Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-05 00:00:00.000 278 21260.44 352.35 43025.42 47992.86 2019-10-05 00:00:01.000 278 21260.46 352.35 43025.45 47992.89 2019-10-05 00:00:02.000 278 21260.49 352.36 43025.43 47992.90 2019-10-05 00:00:03.000 278 21260.53 352.36 43025.43 47992.91 2019-10-05 00:00:04.000 278 21260.56 352.33 43025.43 47992.91 2019-10-05 00:00:05.000 278 21260.60 352.30 43025.45 47992.92 2019-10-05 00:00:06.000 278 21260.63 352.28 43025.46 47992.96 2019-10-05 00:00:07.000 278 21260.64 352.27 43025.44 47992.99 2019-10-05 00:00:08.000 278 21260.67 352.26 43025.42 47992.99 2019-10-05 00:00:09.000 278 21260.73 352.23 43025.46 47993.01 2019-10-05 00:00:10.000 278 21260.73 352.23 43025.44 47993.02 2019-10-05 00:00:11.000 278 21260.76 352.21 43025.43 47993.02 2019-10-05 00:00:12.000 278 21260.78 352.20 43025.42 47993.02 2019-10-05 00:00:13.000 278 21260.82 352.16 43025.42 47993.05 2019-10-05 00:00:14.000 278 21260.88 352.12 43025.42 47993.05 2019-10-05 00:00:15.000 278 21260.89 352.05 43025.44 47993.07 2019-10-05 00:00:16.000 278 21260.91 352.02 43025.46 47993.11 2019-10-05 00:00:17.000 278 21260.95 351.98 43025.49 47993.12 2019-10-05 00:00:18.000 278 21260.99 351.93 43025.47 47993.17 2019-10-05 00:00:19.000 278 21260.98 351.90 43025.53 47993.20 2019-10-05 00:00:20.000 278 21260.98 351.93 43025.52 47993.20 2019-10-05 00:00:21.000 278 21260.96 351.92 43025.52 47993.20 2019-10-05 00:00:22.000 278 21260.93 351.95 43025.50 47993.19 2019-10-05 00:00:23.000 278 21260.93 351.99 43025.46 47993.16 2019-10-05 00:00:24.000 278 21260.89 351.99 43025.42 47993.11 2019-10-05 00:00:25.000 278 21260.83 351.99 43025.35 47993.04 2019-10-05 00:00:26.000 278 21260.79 352.00 43025.36 47993.00 2019-10-05 00:00:27.000 278 21260.75 352.02 43025.31 47992.94 2019-10-05 00:00:28.000 278 21260.65 352.07 43025.26 47992.90 2019-10-05 00:00:29.000 278 21260.64 352.08 43025.24 47992.81 2019-10-05 00:00:30.000 278 21260.63 352.07 43025.16 47992.79 2019-10-05 00:00:31.000 278 21260.62 352.08 43025.16 47992.76 2019-10-05 00:00:32.000 278 21260.61 352.05 43025.16 47992.74 2019-10-05 00:00:33.000 278 21260.60 352.02 43025.16 47992.69 2019-10-05 00:00:34.000 278 21260.60 351.99 43025.15 47992.71 2019-10-05 00:00:35.000 278 21260.64 351.93 43025.13 47992.71 2019-10-05 00:00:36.000 278 21260.65 351.91 43025.10 47992.68 2019-10-05 00:00:37.000 278 21260.64 351.89 43025.09 47992.71 2019-10-05 00:00:38.000 278 21260.63 351.88 43025.13 47992.68 2019-10-05 00:00:39.000 278 21260.65 351.85 43025.11 47992.70 2019-10-05 00:00:40.000 278 21260.66 351.83 43025.10 47992.66 2019-10-05 00:00:41.000 278 21260.64 351.82 43025.12 47992.71 2019-10-05 00:00:42.000 278 21260.66 351.81 43025.12 47992.68 2019-10-05 00:00:43.000 278 21260.64 351.80 43025.11 47992.68 2019-10-05 00:00:44.000 278 21260.60 351.79 43025.11 47992.69 2019-10-05 00:00:45.000 278 21260.62 351.79 43025.05 47992.67 2019-10-05 00:00:46.000 278 21260.61 351.77 43025.07 47992.67 2019-10-05 00:00:47.000 278 21260.59 351.75 43025.09 47992.65 2019-10-05 00:00:48.000 278 21260.55 351.76 43025.08 47992.63 2019-10-05 00:00:49.000 278 21260.55 351.76 43025.07 47992.60 2019-10-05 00:00:50.000 278 21260.55 351.77 43025.08 47992.62 2019-10-05 00:00:51.000 278 21260.55 351.79 43025.04 47992.62 2019-10-05 00:00:52.000 278 21260.54 351.77 43025.05 47992.59 2019-10-05 00:00:53.000 278 21260.50 351.79 43025.05 47992.59 2019-10-05 00:00:54.000 278 21260.53 351.81 43025.04 47992.61 2019-10-05 00:00:55.000 278 21260.50 351.84 43025.04 47992.56 2019-10-05 00:00:56.000 278 21260.49 351.83 43025.07 47992.57 2019-10-05 00:00:57.000 278 21260.50 351.81 43025.04 47992.56 2019-10-05 00:00:58.000 278 21260.48 351.83 43025.04 47992.54 2019-10-05 00:00:59.000 278 21260.47 351.85 43025.04 47992.52 2019-10-05 00:01:00.000 278 21260.46 351.88 43025.02 47992.53 2019-10-05 00:01:01.000 278 21260.42 351.92 43025.01 47992.50 2019-10-05 00:01:02.000 278 21260.42 351.95 43024.98 47992.49 2019-10-05 00:01:03.000 278 21260.41 351.96 43024.99 47992.48 2019-10-05 00:01:04.000 278 21260.44 351.97 43024.99 47992.46 2019-10-05 00:01:05.000 278 21260.48 351.98 43025.01 47992.45 2019-10-05 00:01:06.000 278 21260.47 351.99 43025.01 47992.46 2019-10-05 00:01:07.000 278 21260.44 351.98 43025.02 47992.48 2019-10-05 00:01:08.000 278 21260.45 352.00 43025.03 47992.43 2019-10-05 00:01:09.000 278 21260.49 351.98 43025.01 47992.46 2019-10-05 00:01:10.000 278 21260.48 351.99 43024.99 47992.46 2019-10-05 00:01:11.000 278 21260.48 352.02 43024.98 47992.47 2019-10-05 00:01:12.000 278 21260.51 352.02 43024.95 47992.44 2019-10-05 00:01:13.000 278 21260.54 352.01 43024.97 47992.43 2019-10-05 00:01:14.000 278 21260.50 352.02 43024.97 47992.44 2019-10-05 00:01:15.000 278 21260.50 352.01 43024.98 47992.44 2019-10-05 00:01:16.000 278 21260.52 351.99 43024.96 47992.43 2019-10-05 00:01:17.000 278 21260.53 351.99 43024.96 47992.45 2019-10-05 00:01:18.000 278 21260.54 351.97 43024.95 47992.45 2019-10-05 00:01:19.000 278 21260.51 351.99 43024.98 47992.45 2019-10-05 00:01:20.000 278 21260.54 352.00 43024.98 47992.41 2019-10-05 00:01:21.000 278 21260.54 352.01 43024.95 47992.45 2019-10-05 00:01:22.000 278 21260.52 352.00 43024.93 47992.46 2019-10-05 00:01:23.000 278 21260.50 352.03 43024.94 47992.44 2019-10-05 00:01:24.000 278 21260.48 352.04 43024.93 47992.41 2019-10-05 00:01:25.000 278 21260.48 352.07 43024.89 47992.39 2019-10-05 00:01:26.000 278 21260.47 352.09 43024.90 47992.39 2019-10-05 00:01:27.000 278 21260.49 352.09 43024.90 47992.35 2019-10-05 00:01:28.000 278 21260.46 352.09 43024.89 47992.34 2019-10-05 00:01:29.000 278 21260.46 352.09 43024.89 47992.37 2019-10-05 00:01:30.000 278 21260.48 352.09 43024.90 47992.34 2019-10-05 00:01:31.000 278 21260.46 352.09 43024.87 47992.35 2019-10-05 00:01:32.000 278 21260.45 352.11 43024.86 47992.36 2019-10-05 00:01:33.000 278 21260.45 352.10 43024.90 47992.32 2019-10-05 00:01:34.000 278 21260.46 352.10 43024.90 47992.36 2019-10-05 00:01:35.000 278 21260.46 352.10 43024.91 47992.34 2019-10-05 00:01:36.000 278 21260.44 352.10 43024.89 47992.32 2019-10-05 00:01:37.000 278 21260.42 352.10 43024.87 47992.33 2019-10-05 00:01:38.000 278 21260.42 352.10 43024.88 47992.30 2019-10-05 00:01:39.000 278 21260.39 352.12 43024.89 47992.28 2019-10-05 00:01:40.000 278 21260.38 352.12 43024.83 47992.28 2019-10-05 00:01:41.000 278 21260.36 352.12 43024.80 47992.29 2019-10-05 00:01:42.000 278 21260.37 352.13 43024.80 47992.28 2019-10-05 00:01:43.000 278 21260.35 352.15 43024.79 47992.27 2019-10-05 00:01:44.000 278 21260.34 352.14 43024.80 47992.24 2019-10-05 00:01:45.000 278 21260.33 352.14 43024.78 47992.25 2019-10-05 00:01:46.000 278 21260.32 352.11 43024.81 47992.22 2019-10-05 00:01:47.000 278 21260.35 352.10 43024.82 47992.26 2019-10-05 00:01:48.000 278 21260.38 352.08 43024.81 47992.24 2019-10-05 00:01:49.000 278 21260.37 352.08 43024.83 47992.24 2019-10-05 00:01:50.000 278 21260.36 352.10 43024.83 47992.25 2019-10-05 00:01:51.000 278 21260.37 352.09 43024.82 47992.27 2019-10-05 00:01:52.000 278 21260.39 352.11 43024.82 47992.26 2019-10-05 00:01:53.000 278 21260.35 352.13 43024.84 47992.26 2019-10-05 00:01:54.000 278 21260.34 352.16 43024.83 47992.26 2019-10-05 00:01:55.000 278 21260.38 352.14 43024.87 47992.25 2019-10-05 00:01:56.000 278 21260.36 352.14 43024.84 47992.27 2019-10-05 00:01:57.000 278 21260.37 352.12 43024.79 47992.19 2019-10-05 00:01:58.000 278 21260.40 352.12 43024.77 47992.23 2019-10-05 00:01:59.000 278 21260.43 352.12 43024.79 47992.25 2019-10-05 00:02:00.000 278 21260.46 352.11 43024.81 47992.24 2019-10-05 00:02:01.000 278 21260.46 352.13 43024.81 47992.24 2019-10-05 00:02:02.000 278 21260.50 352.10 43024.81 47992.27 2019-10-05 00:02:03.000 278 21260.51 352.13 43024.80 47992.28 2019-10-05 00:02:04.000 278 21260.51 352.15 43024.81 47992.29 2019-10-05 00:02:05.000 278 21260.57 352.12 43024.82 47992.30 2019-10-05 00:02:06.000 278 21260.58 352.13 43024.79 47992.34 2019-10-05 00:02:07.000 278 21260.64 352.13 43024.77 47992.33 2019-10-05 00:02:08.000 278 21260.66 352.11 43024.78 47992.35 2019-10-05 00:02:09.000 278 21260.68 352.12 43024.83 47992.37 2019-10-05 00:02:10.000 278 21260.71 352.12 43024.81 47992.37 2019-10-05 00:02:11.000 278 21260.71 352.14 43024.80 47992.39 2019-10-05 00:02:12.000 278 21260.74 352.14 43024.79 47992.38 2019-10-05 00:02:13.000 278 21260.76 352.12 43024.78 47992.39 2019-10-05 00:02:14.000 278 21260.78 352.12 43024.78 47992.42 2019-10-05 00:02:15.000 278 21260.78 352.09 43024.78 47992.42 2019-10-05 00:02:16.000 278 21260.77 352.08 43024.80 47992.42 2019-10-05 00:02:17.000 278 21260.81 352.08 43024.82 47992.41 2019-10-05 00:02:18.000 278 21260.81 352.08 43024.82 47992.46 2019-10-05 00:02:19.000 278 21260.82 352.05 43024.81 47992.41 2019-10-05 00:02:20.000 278 21260.82 352.05 43024.80 47992.45 2019-10-05 00:02:21.000 278 21260.83 352.04 43024.80 47992.42 2019-10-05 00:02:22.000 278 21260.84 352.03 43024.80 47992.45 2019-10-05 00:02:23.000 278 21260.81 352.05 43024.79 47992.44 2019-10-05 00:02:24.000 278 21260.81 352.06 43024.79 47992.45 2019-10-05 00:02:25.000 278 21260.85 352.03 43024.80 47992.44 2019-10-05 00:02:26.000 278 21260.85 352.03 43024.79 47992.46 2019-10-05 00:02:27.000 278 21260.83 352.02 43024.82 47992.43 2019-10-05 00:02:28.000 278 21260.81 352.02 43024.80 47992.46 2019-10-05 00:02:29.000 278 21260.81 352.00 43024.82 47992.45 2019-10-05 00:02:30.000 278 21260.79 352.00 43024.80 47992.44 2019-10-05 00:02:31.000 278 21260.77 352.02 43024.81 47992.44 2019-10-05 00:02:32.000 278 21260.78 352.04 43024.80 47992.45 2019-10-05 00:02:33.000 278 21260.79 352.08 43024.77 47992.41 2019-10-05 00:02:34.000 278 21260.76 352.10 43024.77 47992.41 2019-10-05 00:02:35.000 278 21260.73 352.13 43024.76 47992.38 2019-10-05 00:02:36.000 278 21260.70 352.17 43024.79 47992.36 2019-10-05 00:02:37.000 278 21260.67 352.20 43024.77 47992.32 2019-10-05 00:02:38.000 278 21260.63 352.23 43024.75 47992.31 2019-10-05 00:02:39.000 278 21260.62 352.23 43024.70 47992.28 2019-10-05 00:02:40.000 278 21260.60 352.23 43024.72 47992.28 2019-10-05 00:02:41.000 278 21260.57 352.24 43024.69 47992.24 2019-10-05 00:02:42.000 278 21260.57 352.23 43024.66 47992.23 2019-10-05 00:02:43.000 278 21260.54 352.23 43024.68 47992.22 2019-10-05 00:02:44.000 278 21260.56 352.25 43024.70 47992.20 2019-10-05 00:02:45.000 278 21260.55 352.26 43024.69 47992.20 2019-10-05 00:02:46.000 278 21260.59 352.25 43024.70 47992.20 2019-10-05 00:02:47.000 278 21260.61 352.18 43024.72 47992.22 2019-10-05 00:02:48.000 278 21260.60 352.15 43024.72 47992.22 2019-10-05 00:02:49.000 278 21260.58 352.14 43024.75 47992.25 2019-10-05 00:02:50.000 278 21260.57 352.15 43024.82 47992.25 2019-10-05 00:02:51.000 278 21260.55 352.13 43024.81 47992.28 2019-10-05 00:02:52.000 278 21260.57 352.11 43024.79 47992.31 2019-10-05 00:02:53.000 278 21260.58 352.12 43024.79 47992.31 2019-10-05 00:02:54.000 278 21260.57 352.15 43024.82 47992.31 2019-10-05 00:02:55.000 278 21260.58 352.16 43024.83 47992.33 2019-10-05 00:02:56.000 278 21260.59 352.15 43024.84 47992.36 2019-10-05 00:02:57.000 278 21260.58 352.18 43024.85 47992.36 2019-10-05 00:02:58.000 278 21260.62 352.19 43024.86 47992.34 2019-10-05 00:02:59.000 278 21260.64 352.21 43024.83 47992.33 2019-10-05 00:03:00.000 278 21260.63 352.25 43024.86 47992.33 2019-10-05 00:03:01.000 278 21260.58 352.26 43024.82 47992.36 2019-10-05 00:03:02.000 278 21260.58 352.25 43024.87 47992.35 2019-10-05 00:03:03.000 278 21260.56 352.26 43024.87 47992.36 2019-10-05 00:03:04.000 278 21260.59 352.29 43024.88 47992.39 2019-10-05 00:03:05.000 278 21260.61 352.30 43024.85 47992.37 2019-10-05 00:03:06.000 278 21260.63 352.31 43024.84 47992.39 2019-10-05 00:03:07.000 278 21260.61 352.34 43024.82 47992.35 2019-10-05 00:03:08.000 278 21260.61 352.34 43024.83 47992.39 2019-10-05 00:03:09.000 278 21260.64 352.36 43024.81 47992.35 2019-10-05 00:03:10.000 278 21260.68 352.35 43024.78 47992.38 2019-10-05 00:03:11.000 278 21260.67 352.33 43024.84 47992.36 2019-10-05 00:03:12.000 278 21260.69 352.35 43024.85 47992.41 2019-10-05 00:03:13.000 278 21260.70 352.34 43024.84 47992.39 2019-10-05 00:03:14.000 278 21260.71 352.35 43024.85 47992.38 2019-10-05 00:03:15.000 278 21260.74 352.35 43024.87 47992.42 2019-10-05 00:03:16.000 278 21260.75 352.33 43024.84 47992.40 2019-10-05 00:03:17.000 278 21260.75 352.33 43024.85 47992.44 2019-10-05 00:03:18.000 278 21260.79 352.32 43024.84 47992.44 2019-10-05 00:03:19.000 278 21260.84 352.30 43024.85 47992.45 2019-10-05 00:03:20.000 278 21260.85 352.30 43024.80 47992.46 2019-10-05 00:03:21.000 278 21260.94 352.26 43024.83 47992.47 2019-10-05 00:03:22.000 278 21261.03 352.15 43024.87 47992.50 2019-10-05 00:03:23.000 278 21261.09 352.02 43024.95 47992.58 2019-10-05 00:03:24.000 278 21261.11 351.98 43025.01 47992.66 2019-10-05 00:03:25.000 278 21261.13 351.98 43025.03 47992.72 2019-10-05 00:03:26.000 278 21261.17 351.98 43025.04 47992.75 2019-10-05 00:03:27.000 278 21261.18 351.96 43025.06 47992.78 2019-10-05 00:03:28.000 278 21261.22 351.97 43025.07 47992.82 2019-10-05 00:03:29.000 278 21261.22 351.94 43025.09 47992.84 2019-10-05 00:03:30.000 278 21261.27 351.93 43025.08 47992.87 2019-10-05 00:03:31.000 278 21261.26 351.93 43025.07 47992.84 2019-10-05 00:03:32.000 278 21261.26 351.91 43025.08 47992.86 2019-10-05 00:03:33.000 278 21261.28 351.90 43025.08 47992.88 2019-10-05 00:03:34.000 278 21261.30 351.90 43025.10 47992.89 2019-10-05 00:03:35.000 278 21261.30 351.90 43025.09 47992.88 2019-10-05 00:03:36.000 278 21261.30 351.89 43025.08 47992.91 2019-10-05 00:03:37.000 278 21261.32 351.84 43025.09 47992.91 2019-10-05 00:03:38.000 278 21261.35 351.82 43025.12 47992.92 2019-10-05 00:03:39.000 278 21261.33 351.83 43025.10 47992.92 2019-10-05 00:03:40.000 278 21261.34 351.81 43025.11 47992.96 2019-10-05 00:03:41.000 278 21261.36 351.81 43025.13 47992.92 2019-10-05 00:03:42.000 278 21261.36 351.76 43025.13 47992.95 2019-10-05 00:03:43.000 278 21261.36 351.77 43025.14 47992.95 2019-10-05 00:03:44.000 278 21261.33 351.77 43025.11 47992.94 2019-10-05 00:03:45.000 278 21261.32 351.78 43025.09 47992.96 2019-10-05 00:03:46.000 278 21261.28 351.79 43025.11 47992.93 2019-10-05 00:03:47.000 278 21261.26 351.79 43025.07 47992.90 2019-10-05 00:03:48.000 278 21261.23 351.78 43025.06 47992.87 2019-10-05 00:03:49.000 278 21261.24 351.76 43025.05 47992.86 2019-10-05 00:03:50.000 278 21261.22 351.78 43025.04 47992.84 2019-10-05 00:03:51.000 278 21261.22 351.79 43025.05 47992.83 2019-10-05 00:03:52.000 278 21261.23 351.76 43025.11 47992.84 2019-10-05 00:03:53.000 278 21261.24 351.75 43025.13 47992.86 2019-10-05 00:03:54.000 278 21261.30 351.70 43025.12 47992.86 2019-10-05 00:03:55.000 278 21261.31 351.69 43025.13 47992.88 2019-10-05 00:03:56.000 278 21261.28 351.68 43025.11 47992.93 2019-10-05 00:03:57.000 278 21261.31 351.66 43025.13 47992.89 2019-10-05 00:03:58.000 278 21261.29 351.67 43025.12 47992.92 2019-10-05 00:03:59.000 278 21261.26 351.68 43025.13 47992.90 2019-10-05 00:04:00.000 278 21261.25 351.66 43025.16 47992.89 2019-10-05 00:04:01.000 278 21261.26 351.67 43025.14 47992.89 2019-10-05 00:04:02.000 278 21261.27 351.70 43025.14 47992.89 2019-10-05 00:04:03.000 278 21261.27 351.70 43025.10 47992.89 2019-10-05 00:04:04.000 278 21261.22 351.71 43025.12 47992.90 2019-10-05 00:04:05.000 278 21261.22 351.73 43025.13 47992.87 2019-10-05 00:04:06.000 278 21261.19 351.76 43025.08 47992.87 2019-10-05 00:04:07.000 278 21261.17 351.77 43025.10 47992.87 2019-10-05 00:04:08.000 278 21261.15 351.80 43025.09 47992.84 2019-10-05 00:04:09.000 278 21261.13 351.81 43025.12 47992.84 2019-10-05 00:04:10.000 278 21261.11 351.84 43025.11 47992.83 2019-10-05 00:04:11.000 278 21261.10 351.87 43025.10 47992.85 2019-10-05 00:04:12.000 278 21261.07 351.89 43025.13 47992.84 2019-10-05 00:04:13.000 278 21261.10 351.90 43025.11 47992.79 2019-10-05 00:04:14.000 278 21261.10 351.90 43025.09 47992.81 2019-10-05 00:04:15.000 278 21261.11 351.92 43025.12 47992.83 2019-10-05 00:04:16.000 278 21261.12 351.95 43025.09 47992.81 2019-10-05 00:04:17.000 278 21261.12 351.96 43025.11 47992.80 2019-10-05 00:04:18.000 278 21261.12 351.96 43025.12 47992.81 2019-10-05 00:04:19.000 278 21261.11 351.98 43025.13 47992.81 2019-10-05 00:04:20.000 278 21261.11 352.01 43025.11 47992.81 2019-10-05 00:04:21.000 278 21261.12 352.01 43025.12 47992.81 2019-10-05 00:04:22.000 278 21261.14 352.02 43025.13 47992.83 2019-10-05 00:04:23.000 278 21261.15 352.06 43025.12 47992.81 2019-10-05 00:04:24.000 278 21261.15 352.08 43025.11 47992.81 2019-10-05 00:04:25.000 278 21261.16 352.11 43025.11 47992.82 2019-10-05 00:04:26.000 278 21261.11 352.11 43025.11 47992.79 2019-10-05 00:04:27.000 278 21261.16 352.11 43025.09 47992.78 2019-10-05 00:04:28.000 278 21261.15 352.11 43025.11 47992.83 2019-10-05 00:04:29.000 278 21261.18 352.08 43025.11 47992.82 2019-10-05 00:04:30.000 278 21261.20 352.10 43025.08 47992.84 2019-10-05 00:04:31.000 278 21261.18 352.12 43025.11 47992.86 2019-10-05 00:04:32.000 278 21261.22 352.12 43025.10 47992.88 2019-10-05 00:04:33.000 278 21261.19 352.09 43025.08 47992.85 2019-10-05 00:04:34.000 278 21261.21 352.11 43025.10 47992.88 2019-10-05 00:04:35.000 278 21261.22 352.09 43025.08 47992.87 2019-10-05 00:04:36.000 278 21261.24 352.08 43025.07 47992.86 2019-10-05 00:04:37.000 278 21261.24 352.09 43025.08 47992.87 2019-10-05 00:04:38.000 278 21261.24 352.07 43025.09 47992.88 2019-10-05 00:04:39.000 278 21261.25 352.05 43025.10 47992.89 2019-10-05 00:04:40.000 278 21261.26 352.09 43025.05 47992.88 2019-10-05 00:04:41.000 278 21261.23 352.09 43025.09 47992.88 2019-10-05 00:04:42.000 278 21261.22 352.11 43025.10 47992.90 2019-10-05 00:04:43.000 278 21261.25 352.08 43025.07 47992.89 2019-10-05 00:04:44.000 278 21261.22 352.08 43025.07 47992.89 2019-10-05 00:04:45.000 278 21261.21 352.06 43025.09 47992.88 2019-10-05 00:04:46.000 278 21261.21 352.04 43025.09 47992.90 2019-10-05 00:04:47.000 278 21261.23 352.02 43025.09 47992.89 2019-10-05 00:04:48.000 278 21261.24 352.03 43025.09 47992.88 2019-10-05 00:04:49.000 278 21261.23 352.06 43025.11 47992.89 2019-10-05 00:04:50.000 278 21261.23 352.06 43025.05 47992.89 2019-10-05 00:04:51.000 278 21261.21 352.06 43025.06 47992.85 2019-10-05 00:04:52.000 278 21261.19 352.05 43025.06 47992.89 2019-10-05 00:04:53.000 278 21261.15 352.04 43025.09 47992.87 2019-10-05 00:04:54.000 278 21261.16 352.06 43025.10 47992.88 2019-10-05 00:04:55.000 278 21261.18 352.05 43025.12 47992.85 2019-10-05 00:04:56.000 278 21261.15 352.06 43025.10 47992.87 2019-10-05 00:04:57.000 278 21261.16 352.05 43025.09 47992.87 2019-10-05 00:04:58.000 278 21261.19 352.03 43025.11 47992.88 2019-10-05 00:04:59.000 278 21261.19 352.03 43025.11 47992.89 2019-10-05 00:05:00.000 278 21261.18 352.03 43025.09 47992.90 2019-10-05 00:05:01.000 278 21261.19 352.02 43025.09 47992.90 2019-10-05 00:05:02.000 278 21261.20 352.00 43025.09 47992.90 2019-10-05 00:05:03.000 278 21261.20 351.99 43025.12 47992.93 2019-10-05 00:05:04.000 278 21261.20 351.97 43025.12 47992.90 2019-10-05 00:05:05.000 278 21261.20 351.98 43025.13 47992.93 2019-10-05 00:05:06.000 278 21261.23 351.97 43025.12 47992.93 2019-10-05 00:05:07.000 278 21261.26 351.95 43025.11 47992.94 2019-10-05 00:05:08.000 278 21261.26 351.93 43025.09 47992.95 2019-10-05 00:05:09.000 278 21261.24 351.93 43025.12 47992.95 2019-10-05 00:05:10.000 278 21261.23 351.91 43025.11 47992.93 2019-10-05 00:05:11.000 278 21261.23 351.92 43025.11 47992.94 2019-10-05 00:05:12.000 278 21261.25 351.90 43025.11 47992.95 2019-10-05 00:05:13.000 278 21261.23 351.90 43025.12 47992.93 2019-10-05 00:05:14.000 278 21261.23 351.85 43025.15 47992.93 2019-10-05 00:05:15.000 278 21261.25 351.87 43025.13 47992.95 2019-10-05 00:05:16.000 278 21261.25 351.85 43025.14 47992.95 2019-10-05 00:05:17.000 278 21261.27 351.84 43025.15 47992.94 2019-10-05 00:05:18.000 278 21261.26 351.88 43025.12 47992.96 2019-10-05 00:05:19.000 278 21261.26 351.88 43025.10 47992.92 2019-10-05 00:05:20.000 278 21261.24 351.88 43025.10 47992.97 2019-10-05 00:05:21.000 278 21261.28 351.90 43025.13 47992.96 2019-10-05 00:05:22.000 278 21261.27 351.92 43025.13 47992.95 2019-10-05 00:05:23.000 278 21261.26 351.92 43025.12 47992.96 2019-10-05 00:05:24.000 278 21261.28 351.93 43025.11 47992.95 2019-10-05 00:05:25.000 278 21261.32 351.93 43025.09 47992.96 2019-10-05 00:05:26.000 278 21261.31 351.93 43025.12 47992.95 2019-10-05 00:05:27.000 278 21261.34 351.95 43025.13 47992.94 2019-10-05 00:05:28.000 278 21261.32 351.95 43025.12 47992.97 2019-10-05 00:05:29.000 278 21261.34 351.96 43025.14 47992.97 2019-10-05 00:05:30.000 278 21261.35 351.97 43025.12 47992.97 2019-10-05 00:05:31.000 278 21261.36 351.97 43025.10 47992.96 2019-10-05 00:05:32.000 278 21261.39 351.98 43025.11 47992.99 2019-10-05 00:05:33.000 278 21261.41 351.97 43025.09 47992.99 2019-10-05 00:05:34.000 278 21261.42 351.96 43025.09 47992.98 2019-10-05 00:05:35.000 278 21261.43 351.98 43025.12 47992.99 2019-10-05 00:05:36.000 278 21261.44 351.99 43025.08 47993.02 2019-10-05 00:05:37.000 278 21261.51 351.96 43025.10 47993.02 2019-10-05 00:05:38.000 278 21261.52 351.95 43025.05 47993.03 2019-10-05 00:05:39.000 278 21261.51 351.95 43025.08 47993.00 2019-10-05 00:05:40.000 278 21261.53 351.97 43025.09 47993.03 2019-10-05 00:05:41.000 278 21261.53 351.97 43025.06 47993.04 2019-10-05 00:05:42.000 278 21261.54 351.95 43025.10 47993.03 2019-10-05 00:05:43.000 278 21261.54 351.97 43025.09 47993.02 2019-10-05 00:05:44.000 278 21261.57 351.98 43025.09 47993.07 2019-10-05 00:05:45.000 278 21261.57 352.00 43025.09 47993.04 2019-10-05 00:05:46.000 278 21261.60 351.98 43025.06 47993.07 2019-10-05 00:05:47.000 278 21261.64 351.94 43025.11 47993.07 2019-10-05 00:05:48.000 278 21261.62 351.93 43025.12 47993.08 2019-10-05 00:05:49.000 278 21261.62 351.92 43025.10 47993.10 2019-10-05 00:05:50.000 278 21261.64 351.89 43025.11 47993.10 2019-10-05 00:05:51.000 278 21261.62 351.89 43025.09 47993.11 2019-10-05 00:05:52.000 278 21261.67 351.88 43025.12 47993.12 2019-10-05 00:05:53.000 278 21261.67 351.86 43025.13 47993.11 2019-10-05 00:05:54.000 278 21261.68 351.84 43025.10 47993.11 2019-10-05 00:05:55.000 278 21261.66 351.83 43025.08 47993.12 2019-10-05 00:05:56.000 278 21261.63 351.82 43025.09 47993.12 2019-10-05 00:05:57.000 278 21261.66 351.80 43025.09 47993.13 2019-10-05 00:05:58.000 278 21261.66 351.77 43025.07 47993.12 2019-10-05 00:05:59.000 278 21261.66 351.78 43025.06 47993.12 2019-10-05 00:06:00.000 278 21261.63 351.79 43025.09 47993.12 2019-10-05 00:06:01.000 278 21261.62 351.79 43025.07 47993.12 2019-10-05 00:06:02.000 278 21261.57 351.82 43025.00 47993.12 2019-10-05 00:06:03.000 278 21261.53 351.83 43025.03 47993.06 2019-10-05 00:06:04.000 278 21261.47 351.84 43025.06 47993.03 2019-10-05 00:06:05.000 278 21261.41 351.86 43025.03 47992.99 2019-10-05 00:06:06.000 278 21261.37 351.88 43025.02 47992.95 2019-10-05 00:06:07.000 278 21261.33 351.87 43024.99 47992.87 2019-10-05 00:06:08.000 278 21261.28 351.86 43024.97 47992.85 2019-10-05 00:06:09.000 278 21261.23 351.89 43024.97 47992.83 2019-10-05 00:06:10.000 278 21261.21 351.85 43024.93 47992.82 2019-10-05 00:06:11.000 278 21261.19 351.83 43024.92 47992.77 2019-10-05 00:06:12.000 278 21261.16 351.82 43024.91 47992.77 2019-10-05 00:06:13.000 278 21261.14 351.82 43024.91 47992.77 2019-10-05 00:06:14.000 278 21261.11 351.85 43024.92 47992.73 2019-10-05 00:06:15.000 278 21261.10 351.81 43024.91 47992.75 2019-10-05 00:06:16.000 278 21261.06 351.81 43024.91 47992.73 2019-10-05 00:06:17.000 278 21261.03 351.83 43024.93 47992.70 2019-10-05 00:06:18.000 278 21261.03 351.83 43024.89 47992.68 2019-10-05 00:06:19.000 278 21261.00 351.85 43024.87 47992.66 2019-10-05 00:06:20.000 278 21260.98 351.82 43024.87 47992.70 2019-10-05 00:06:21.000 278 21260.96 351.82 43024.89 47992.62 2019-10-05 00:06:22.000 278 21260.96 351.82 43024.90 47992.63 2019-10-05 00:06:23.000 278 21260.91 351.84 43024.86 47992.62 2019-10-05 00:06:24.000 278 21260.90 351.83 43024.87 47992.61 2019-10-05 00:06:25.000 278 21260.88 351.85 43024.89 47992.60 2019-10-05 00:06:26.000 278 21260.83 351.85 43024.88 47992.57 2019-10-05 00:06:27.000 278 21260.83 351.86 43024.85 47992.53 2019-10-05 00:06:28.000 278 21260.80 351.85 43024.87 47992.54 2019-10-05 00:06:29.000 278 21260.78 351.89 43024.86 47992.55 2019-10-05 00:06:30.000 278 21260.74 351.90 43024.83 47992.52 2019-10-05 00:06:31.000 278 21260.70 351.93 43024.86 47992.49 2019-10-05 00:06:32.000 278 21260.70 351.90 43024.86 47992.51 2019-10-05 00:06:33.000 278 21260.66 351.91 43024.84 47992.45 2019-10-05 00:06:34.000 278 21260.64 351.91 43024.85 47992.43 2019-10-05 00:06:35.000 278 21260.65 351.91 43024.87 47992.44 2019-10-05 00:06:36.000 278 21260.60 351.92 43024.84 47992.40 2019-10-05 00:06:37.000 278 21260.55 351.95 43024.84 47992.42 2019-10-05 00:06:38.000 278 21260.54 351.94 43024.85 47992.40 2019-10-05 00:06:39.000 278 21260.52 351.97 43024.84 47992.37 2019-10-05 00:06:40.000 278 21260.52 351.98 43024.81 47992.38 2019-10-05 00:06:41.000 278 21260.49 352.00 43024.80 47992.38 2019-10-05 00:06:42.000 278 21260.50 352.02 43024.80 47992.34 2019-10-05 00:06:43.000 278 21260.50 352.03 43024.82 47992.31 2019-10-05 00:06:44.000 278 21260.48 352.06 43024.84 47992.36 2019-10-05 00:06:45.000 278 21260.48 352.11 43024.82 47992.34 2019-10-05 00:06:46.000 278 21260.49 352.12 43024.79 47992.35 2019-10-05 00:06:47.000 278 21260.47 352.12 43024.82 47992.38 2019-10-05 00:06:48.000 278 21260.48 352.15 43024.79 47992.32 2019-10-05 00:06:49.000 278 21260.50 352.15 43024.78 47992.36 2019-10-05 00:06:50.000 278 21260.49 352.16 43024.78 47992.35 2019-10-05 00:06:51.000 278 21260.51 352.16 43024.80 47992.34 2019-10-05 00:06:52.000 278 21260.52 352.19 43024.79 47992.32 2019-10-05 00:06:53.000 278 21260.55 352.17 43024.79 47992.34 2019-10-05 00:06:54.000 278 21260.54 352.21 43024.80 47992.36 2019-10-05 00:06:55.000 278 21260.55 352.22 43024.79 47992.35 2019-10-05 00:06:56.000 278 21260.59 352.21 43024.79 47992.33 2019-10-05 00:06:57.000 278 21260.57 352.22 43024.75 47992.32 2019-10-05 00:06:58.000 278 21260.54 352.25 43024.77 47992.35 2019-10-05 00:06:59.000 278 21260.53 352.25 43024.78 47992.34 2019-10-05 00:07:00.000 278 21260.54 352.26 43024.77 47992.33 2019-10-05 00:07:01.000 278 21260.55 352.26 43024.75 47992.31 2019-10-05 00:07:02.000 278 21260.55 352.28 43024.77 47992.33 2019-10-05 00:07:03.000 278 21260.53 352.29 43024.79 47992.36 2019-10-05 00:07:04.000 278 21260.50 352.30 43024.74 47992.32 2019-10-05 00:07:05.000 278 21260.54 352.31 43024.72 47992.31 2019-10-05 00:07:06.000 278 21260.55 352.32 43024.76 47992.30 2019-10-05 00:07:07.000 278 21260.53 352.33 43024.74 47992.32 2019-10-05 00:07:08.000 278 21260.52 352.37 43024.74 47992.31 2019-10-05 00:07:09.000 278 21260.55 352.37 43024.74 47992.31 2019-10-05 00:07:10.000 278 21260.55 352.38 43024.73 47992.32 2019-10-05 00:07:11.000 278 21260.52 352.40 43024.74 47992.32 2019-10-05 00:07:12.000 278 21260.55 352.41 43024.74 47992.29 2019-10-05 00:07:13.000 278 21260.54 352.42 43024.74 47992.29 2019-10-05 00:07:14.000 278 21260.54 352.42 43024.73 47992.34 2019-10-05 00:07:15.000 278 21260.57 352.45 43024.71 47992.33 2019-10-05 00:07:16.000 278 21260.60 352.45 43024.74 47992.33 2019-10-05 00:07:17.000 278 21260.60 352.49 43024.75 47992.33 2019-10-05 00:07:18.000 278 21260.60 352.48 43024.74 47992.33 2019-10-05 00:07:19.000 278 21260.60 352.50 43024.74 47992.37 2019-10-05 00:07:20.000 278 21260.60 352.51 43024.73 47992.32 2019-10-05 00:07:21.000 278 21260.64 352.51 43024.72 47992.35 2019-10-05 00:07:22.000 278 21260.62 352.53 43024.73 47992.32 2019-10-05 00:07:23.000 278 21260.64 352.53 43024.73 47992.39 2019-10-05 00:07:24.000 278 21260.67 352.55 43024.71 47992.36 2019-10-05 00:07:25.000 278 21260.70 352.56 43024.73 47992.35 2019-10-05 00:07:26.000 278 21260.70 352.56 43024.73 47992.35 2019-10-05 00:07:27.000 278 21260.76 352.56 43024.73 47992.40 2019-10-05 00:07:28.000 278 21260.78 352.55 43024.72 47992.39 2019-10-05 00:07:29.000 278 21260.78 352.56 43024.76 47992.38 2019-10-05 00:07:30.000 278 21260.78 352.57 43024.73 47992.42 2019-10-05 00:07:31.000 278 21260.83 352.53 43024.70 47992.41 2019-10-05 00:07:32.000 278 21260.82 352.56 43024.74 47992.44 2019-10-05 00:07:33.000 278 21260.83 352.56 43024.75 47992.44 2019-10-05 00:07:34.000 278 21260.84 352.54 43024.76 47992.48 2019-10-05 00:07:35.000 278 21260.85 352.53 43024.77 47992.43 2019-10-05 00:07:36.000 278 21260.86 352.51 43024.77 47992.49 2019-10-05 00:07:37.000 278 21260.88 352.53 43024.74 47992.51 2019-10-05 00:07:38.000 278 21260.90 352.52 43024.75 47992.49 2019-10-05 00:07:39.000 278 21260.93 352.49 43024.75 47992.51 2019-10-05 00:07:40.000 278 21260.96 352.47 43024.76 47992.54 2019-10-05 00:07:41.000 278 21260.97 352.44 43024.74 47992.56 2019-10-05 00:07:42.000 278 21260.98 352.43 43024.74 47992.55 2019-10-05 00:07:43.000 278 21261.03 352.43 43024.80 47992.57 2019-10-05 00:07:44.000 278 21261.05 352.41 43024.80 47992.59 2019-10-05 00:07:45.000 278 21261.09 352.37 43024.83 47992.61 2019-10-05 00:07:46.000 278 21261.10 352.35 43024.84 47992.60 2019-10-05 00:07:47.000 278 21261.10 352.33 43024.80 47992.63 2019-10-05 00:07:48.000 278 21261.09 352.29 43024.84 47992.64 2019-10-05 00:07:49.000 278 21261.07 352.27 43024.82 47992.65 2019-10-05 00:07:50.000 278 21261.11 352.24 43024.82 47992.61 2019-10-05 00:07:51.000 278 21261.08 352.22 43024.81 47992.67 2019-10-05 00:07:52.000 278 21261.07 352.21 43024.81 47992.65 2019-10-05 00:07:53.000 278 21261.11 352.15 43024.82 47992.67 2019-10-05 00:07:54.000 278 21261.10 352.15 43024.83 47992.70 2019-10-05 00:07:55.000 278 21261.15 352.10 43024.84 47992.69 2019-10-05 00:07:56.000 278 21261.14 352.09 43024.85 47992.68 2019-10-05 00:07:57.000 278 21261.13 352.06 43024.88 47992.70 2019-10-05 00:07:58.000 278 21261.16 352.06 43024.88 47992.71 2019-10-05 00:07:59.000 278 21261.14 352.08 43024.89 47992.70 2019-10-05 00:08:00.000 278 21261.14 352.06 43024.87 47992.71 2019-10-05 00:08:01.000 278 21261.16 352.04 43024.90 47992.73 2019-10-05 00:08:02.000 278 21261.12 352.06 43024.93 47992.73 2019-10-05 00:08:03.000 278 21261.10 352.07 43024.94 47992.72 2019-10-05 00:08:04.000 278 21261.09 352.07 43024.90 47992.72 2019-10-05 00:08:05.000 278 21261.09 352.07 43024.87 47992.69 2019-10-05 00:08:06.000 278 21261.10 352.08 43024.88 47992.71 2019-10-05 00:08:07.000 278 21261.10 352.11 43024.93 47992.72 2019-10-05 00:08:08.000 278 21261.05 352.11 43024.95 47992.72 2019-10-05 00:08:09.000 278 21261.08 352.09 43024.94 47992.70 2019-10-05 00:08:10.000 278 21261.07 352.07 43024.92 47992.74 2019-10-05 00:08:11.000 278 21261.05 352.09 43024.91 47992.70 2019-10-05 00:08:12.000 278 21261.06 352.08 43024.95 47992.72 2019-10-05 00:08:13.000 278 21261.08 352.10 43024.94 47992.71 2019-10-05 00:08:14.000 278 21261.12 352.03 43024.97 47992.74 2019-10-05 00:08:15.000 278 21261.17 352.01 43025.01 47992.75 2019-10-05 00:08:16.000 278 21261.22 351.95 43025.06 47992.77 2019-10-05 00:08:17.000 278 21261.25 351.89 43025.14 47992.86 2019-10-05 00:08:18.000 278 21261.23 351.87 43025.15 47992.92 2019-10-05 00:08:19.000 278 21261.26 351.86 43025.20 47992.98 2019-10-05 00:08:20.000 278 21261.25 351.87 43025.21 47993.01 2019-10-05 00:08:21.000 278 21261.26 351.91 43025.22 47993.01 2019-10-05 00:08:22.000 278 21261.23 351.96 43025.22 47993.04 2019-10-05 00:08:23.000 278 21261.23 351.95 43025.24 47993.00 2019-10-05 00:08:24.000 278 21261.25 351.97 43025.22 47993.02 2019-10-05 00:08:25.000 278 21261.24 352.00 43025.21 47993.01 2019-10-05 00:08:26.000 278 21261.23 352.00 43025.21 47993.01 2019-10-05 00:08:27.000 278 21261.21 352.04 43025.18 47992.99 2019-10-05 00:08:28.000 278 21261.22 352.07 43025.18 47993.02 2019-10-05 00:08:29.000 278 21261.23 352.10 43025.16 47992.99 2019-10-05 00:08:30.000 278 21261.27 352.07 43025.17 47993.00 2019-10-05 00:08:31.000 278 21261.23 352.07 43025.15 47992.99 2019-10-05 00:08:32.000 278 21261.26 352.06 43025.14 47992.96 2019-10-05 00:08:33.000 278 21261.28 352.07 43025.15 47993.02 2019-10-05 00:08:34.000 278 21261.26 352.13 43025.14 47992.97 2019-10-05 00:08:35.000 278 21261.28 352.13 43025.13 47992.93 2019-10-05 00:08:36.000 278 21261.29 352.09 43025.13 47992.96 2019-10-05 00:08:37.000 278 21261.34 352.05 43025.15 47992.96 2019-10-05 00:08:38.000 278 21261.37 352.02 43025.18 47993.01 2019-10-05 00:08:39.000 278 21261.37 352.00 43025.21 47993.01 2019-10-05 00:08:40.000 278 21261.43 351.98 43025.21 47993.10 2019-10-05 00:08:41.000 278 21261.43 351.98 43025.22 47993.12 2019-10-05 00:08:42.000 278 21261.45 351.95 43025.25 47993.10 2019-10-05 00:08:43.000 278 21261.47 351.94 43025.25 47993.15 2019-10-05 00:08:44.000 278 21261.49 351.98 43025.30 47993.14 2019-10-05 00:08:45.000 278 21261.44 352.05 43025.28 47993.14 2019-10-05 00:08:46.000 278 21261.43 352.06 43025.23 47993.16 2019-10-05 00:08:47.000 278 21261.43 352.00 43025.23 47993.13 2019-10-05 00:08:48.000 278 21261.44 351.98 43025.24 47993.12 2019-10-05 00:08:49.000 278 21261.43 352.01 43025.22 47993.10 2019-10-05 00:08:50.000 278 21261.45 351.95 43025.28 47993.14 2019-10-05 00:08:51.000 278 21261.46 351.94 43025.29 47993.14 2019-10-05 00:08:52.000 278 21261.46 351.94 43025.29 47993.16 2019-10-05 00:08:53.000 278 21261.45 351.93 43025.30 47993.15 2019-10-05 00:08:54.000 278 21261.46 351.94 43025.31 47993.18 2019-10-05 00:08:55.000 278 21261.43 351.95 43025.31 47993.17 2019-10-05 00:08:56.000 278 21261.43 351.99 43025.28 47993.17 2019-10-05 00:08:57.000 278 21261.43 352.02 43025.27 47993.14 2019-10-05 00:08:58.000 278 21261.42 352.02 43025.23 47993.12 2019-10-05 00:08:59.000 278 21261.39 352.01 43025.22 47993.08 2019-10-05 00:09:00.000 278 21261.37 352.00 43025.23 47993.07 2019-10-05 00:09:01.000 278 21261.34 352.03 43025.22 47993.07 2019-10-05 00:09:02.000 278 21261.35 352.03 43025.22 47993.06 2019-10-05 00:09:03.000 278 21261.34 352.06 43025.22 47993.06 2019-10-05 00:09:04.000 278 21261.34 352.06 43025.22 47993.06 2019-10-05 00:09:05.000 278 21261.39 352.02 43025.23 47993.06 2019-10-05 00:09:06.000 278 21261.43 351.94 43025.26 47993.05 2019-10-05 00:09:07.000 278 21261.42 351.92 43025.24 47993.10 2019-10-05 00:09:08.000 278 21261.43 351.91 43025.25 47993.11 2019-10-05 00:09:09.000 278 21261.43 351.91 43025.23 47993.11 2019-10-05 00:09:10.000 278 21261.45 351.95 43025.29 47993.14 2019-10-05 00:09:11.000 278 21261.46 351.92 43025.29 47993.15 2019-10-05 00:09:12.000 278 21261.48 351.88 43025.25 47993.16 2019-10-05 00:09:13.000 278 21261.48 351.87 43025.31 47993.20 2019-10-05 00:09:14.000 278 21261.50 351.85 43025.33 47993.18 2019-10-05 00:09:15.000 278 21261.48 351.84 43025.31 47993.19 2019-10-05 00:09:16.000 278 21261.51 351.83 43025.30 47993.19 2019-10-05 00:09:17.000 278 21261.49 351.84 43025.31 47993.21 2019-10-05 00:09:18.000 278 21261.48 351.83 43025.30 47993.19 2019-10-05 00:09:19.000 278 21261.52 351.81 43025.30 47993.20 2019-10-05 00:09:20.000 278 21261.53 351.81 43025.31 47993.21 2019-10-05 00:09:21.000 278 21261.59 351.82 43025.30 47993.21 2019-10-05 00:09:22.000 278 21261.58 351.82 43025.30 47993.20 2019-10-05 00:09:23.000 278 21261.56 351.79 43025.29 47993.21 2019-10-05 00:09:24.000 278 21261.58 351.79 43025.33 47993.24 2019-10-05 00:09:25.000 278 21261.62 351.81 43025.31 47993.21 2019-10-05 00:09:26.000 278 21261.61 351.82 43025.30 47993.22 2019-10-05 00:09:27.000 278 21261.61 351.76 43025.31 47993.24 2019-10-05 00:09:28.000 278 21261.63 351.76 43025.31 47993.21 2019-10-05 00:09:29.000 278 21261.63 351.75 43025.30 47993.25 2019-10-05 00:09:30.000 278 21261.65 351.74 43025.30 47993.22 2019-10-05 00:09:31.000 278 21261.61 351.78 43025.26 47993.25 2019-10-05 00:09:32.000 278 21261.57 351.85 43025.20 47993.23 2019-10-05 00:09:33.000 278 21261.55 351.92 43025.17 47993.19 2019-10-05 00:09:34.000 278 21261.54 351.95 43025.15 47993.13 2019-10-05 00:09:35.000 278 21261.55 351.95 43025.12 47993.10 2019-10-05 00:09:36.000 278 21261.53 351.98 43025.12 47993.10 2019-10-05 00:09:37.000 278 21261.50 351.98 43025.11 47993.08 2019-10-05 00:09:38.000 278 21261.48 352.01 43025.12 47993.07 2019-10-05 00:09:39.000 278 21261.51 352.00 43025.11 47993.03 2019-10-05 00:09:40.000 278 21261.47 352.03 43025.08 47993.05 2019-10-05 00:09:41.000 278 21261.46 352.02 43025.07 47993.02 2019-10-05 00:09:42.000 278 21261.48 352.03 43025.05 47993.01 2019-10-05 00:09:43.000 278 21261.49 352.01 43025.04 47993.01 2019-10-05 00:09:44.000 278 21261.51 351.97 43025.07 47993.01 2019-10-05 00:09:45.000 278 21261.50 351.91 43025.11 47993.05 2019-10-05 00:09:46.000 278 21261.49 351.90 43025.11 47993.07 2019-10-05 00:09:47.000 278 21261.56 351.88 43025.16 47993.07 2019-10-05 00:09:48.000 278 21261.59 351.88 43025.18 47993.10 2019-10-05 00:09:49.000 278 21261.56 351.92 43025.14 47993.14 2019-10-05 00:09:50.000 278 21261.57 351.93 43025.12 47993.11 2019-10-05 00:09:51.000 278 21261.55 351.95 43025.17 47993.13 2019-10-05 00:09:52.000 278 21261.52 351.96 43025.18 47993.14 2019-10-05 00:09:53.000 278 21261.54 351.97 43025.13 47993.12 2019-10-05 00:09:54.000 278 21261.51 352.01 43025.12 47993.12 2019-10-05 00:09:55.000 278 21261.52 352.01 43025.13 47993.08 2019-10-05 00:09:56.000 278 21261.48 352.03 43025.13 47993.07 2019-10-05 00:09:57.000 278 21261.45 352.05 43025.13 47993.09 2019-10-05 00:09:58.000 278 21261.45 352.03 43025.15 47993.10 2019-10-05 00:09:59.000 278 21261.47 352.03 43025.13 47993.09 2019-10-05 00:10:00.000 278 21261.47 352.05 43025.11 47993.10 2019-10-05 00:10:01.000 278 21261.47 352.04 43025.08 47993.09 2019-10-05 00:10:02.000 278 21261.45 352.05 43025.11 47993.07 2019-10-05 00:10:03.000 278 21261.42 352.14 43025.09 47993.06 2019-10-05 00:10:04.000 278 21261.40 352.19 43025.10 47993.04 2019-10-05 00:10:05.000 278 21261.39 352.21 43025.09 47993.02 2019-10-05 00:10:06.000 278 21261.32 352.27 43025.01 47992.98 2019-10-05 00:10:07.000 278 21261.29 352.29 43024.99 47992.93 2019-10-05 00:10:08.000 278 21261.26 352.30 43025.01 47992.90 2019-10-05 00:10:09.000 278 21261.22 352.30 43024.98 47992.86 2019-10-05 00:10:10.000 278 21261.23 352.30 43024.96 47992.87 2019-10-05 00:10:11.000 278 21261.24 352.31 43024.99 47992.85 2019-10-05 00:10:12.000 278 21261.22 352.34 43024.93 47992.86 2019-10-05 00:10:13.000 278 21261.25 352.33 43024.94 47992.85 2019-10-05 00:10:14.000 278 21261.23 352.33 43024.94 47992.81 2019-10-05 00:10:15.000 278 21261.21 352.34 43024.94 47992.83 2019-10-05 00:10:16.000 278 21261.23 352.39 43024.93 47992.82 2019-10-05 00:10:17.000 278 21261.23 352.42 43024.94 47992.78 2019-10-05 00:10:18.000 278 21261.25 352.42 43024.95 47992.80 2019-10-05 00:10:19.000 278 21261.24 352.40 43024.94 47992.81 2019-10-05 00:10:20.000 278 21261.22 352.42 43024.93 47992.79 2019-10-05 00:10:21.000 278 21261.20 352.40 43024.91 47992.79 2019-10-05 00:10:22.000 278 21261.23 352.43 43024.90 47992.79 2019-10-05 00:10:23.000 278 21261.21 352.43 43024.88 47992.78 2019-10-05 00:10:24.000 278 21261.22 352.43 43024.89 47992.77 2019-10-05 00:10:25.000 278 21261.19 352.45 43024.87 47992.76 2019-10-05 00:10:26.000 278 21261.18 352.47 43024.86 47992.77 2019-10-05 00:10:27.000 278 21261.15 352.48 43024.84 47992.75 2019-10-05 00:10:28.000 278 21261.12 352.52 43024.85 47992.73 2019-10-05 00:10:29.000 278 21261.10 352.57 43024.88 47992.71 2019-10-05 00:10:30.000 278 21261.07 352.58 43024.85 47992.68 2019-10-05 00:10:31.000 278 21261.06 352.59 43024.83 47992.66 2019-10-05 00:10:32.000 278 21261.05 352.61 43024.84 47992.65 2019-10-05 00:10:33.000 278 21261.03 352.61 43024.84 47992.63 2019-10-05 00:10:34.000 278 21261.04 352.61 43024.81 47992.62 2019-10-05 00:10:35.000 278 21261.06 352.60 43024.83 47992.59 2019-10-05 00:10:36.000 278 21261.08 352.62 43024.81 47992.64 2019-10-05 00:10:37.000 278 21261.09 352.64 43024.81 47992.63 2019-10-05 00:10:38.000 278 21261.06 352.67 43024.83 47992.65 2019-10-05 00:10:39.000 278 21261.04 352.70 43024.83 47992.64 2019-10-05 00:10:40.000 278 21261.01 352.70 43024.82 47992.61 2019-10-05 00:10:41.000 278 21260.98 352.73 43024.81 47992.58 2019-10-05 00:10:42.000 278 21260.95 352.77 43024.76 47992.58 2019-10-05 00:10:43.000 278 21260.96 352.81 43024.73 47992.55 2019-10-05 00:10:44.000 278 21260.96 352.82 43024.71 47992.53 2019-10-05 00:10:45.000 278 21260.93 352.81 43024.70 47992.47 2019-10-05 00:10:46.000 278 21260.90 352.83 43024.69 47992.48 2019-10-05 00:10:47.000 278 21260.88 352.86 43024.64 47992.46 2019-10-05 00:10:48.000 278 21260.86 352.87 43024.65 47992.43 2019-10-05 00:10:49.000 278 21260.82 352.89 43024.64 47992.41 2019-10-05 00:10:50.000 278 21260.84 352.91 43024.66 47992.40 2019-10-05 00:10:51.000 278 21260.85 352.90 43024.63 47992.38 2019-10-05 00:10:52.000 278 21260.83 352.93 43024.61 47992.36 2019-10-05 00:10:53.000 278 21260.80 352.95 43024.64 47992.38 2019-10-05 00:10:54.000 278 21260.81 352.95 43024.64 47992.37 2019-10-05 00:10:55.000 278 21260.82 352.96 43024.65 47992.35 2019-10-05 00:10:56.000 278 21260.82 352.96 43024.62 47992.36 2019-10-05 00:10:57.000 278 21260.80 352.99 43024.57 47992.34 2019-10-05 00:10:58.000 278 21260.82 352.96 43024.56 47992.34 2019-10-05 00:10:59.000 278 21260.89 352.95 43024.59 47992.34 2019-10-05 00:11:00.000 278 21260.99 352.90 43024.62 47992.38 2019-10-05 00:11:01.000 278 21261.02 352.87 43024.65 47992.43 2019-10-05 00:11:02.000 278 21261.08 352.84 43024.65 47992.47 2019-10-05 00:11:03.000 278 21261.17 352.82 43024.67 47992.52 2019-10-05 00:11:04.000 278 21261.17 352.84 43024.69 47992.54 2019-10-05 00:11:05.000 278 21261.21 352.84 43024.70 47992.57 2019-10-05 00:11:06.000 278 21261.21 352.82 43024.68 47992.57 2019-10-05 00:11:07.000 278 21261.23 352.85 43024.69 47992.58 2019-10-05 00:11:08.000 278 21261.24 352.83 43024.68 47992.59 2019-10-05 00:11:09.000 278 21261.26 352.82 43024.69 47992.59 2019-10-05 00:11:10.000 278 21261.28 352.82 43024.65 47992.62 2019-10-05 00:11:11.000 278 21261.29 352.80 43024.64 47992.60 2019-10-05 00:11:12.000 278 21261.28 352.84 43024.65 47992.64 2019-10-05 00:11:13.000 278 21261.23 352.92 43024.62 47992.59 2019-10-05 00:11:14.000 278 21261.20 352.90 43024.59 47992.57 2019-10-05 00:11:15.000 278 21261.18 352.88 43024.59 47992.53 2019-10-05 00:11:16.000 278 21261.23 352.88 43024.59 47992.50 2019-10-05 00:11:17.000 278 21261.25 352.86 43024.59 47992.51 2019-10-05 00:11:18.000 278 21261.26 352.86 43024.57 47992.51 2019-10-05 00:11:19.000 278 21261.23 352.86 43024.57 47992.51 2019-10-05 00:11:20.000 278 21261.26 352.86 43024.58 47992.51 2019-10-05 00:11:21.000 278 21261.27 352.85 43024.56 47992.50 2019-10-05 00:11:22.000 278 21261.26 352.85 43024.58 47992.54 2019-10-05 00:11:23.000 278 21261.27 352.85 43024.55 47992.53 2019-10-05 00:11:24.000 278 21261.32 352.88 43024.57 47992.52 2019-10-05 00:11:25.000 278 21261.32 352.90 43024.56 47992.52 2019-10-05 00:11:26.000 278 21261.34 352.86 43024.57 47992.51 2019-10-05 00:11:27.000 278 21261.34 352.85 43024.56 47992.52 2019-10-05 00:11:28.000 278 21261.37 352.84 43024.57 47992.55 2019-10-05 00:11:29.000 278 21261.42 352.83 43024.56 47992.53 2019-10-05 00:11:30.000 278 21261.42 352.83 43024.54 47992.51 2019-10-05 00:11:31.000 278 21261.41 352.82 43024.54 47992.53 2019-10-05 00:11:32.000 278 21261.40 352.82 43024.54 47992.53 2019-10-05 00:11:33.000 278 21261.41 352.83 43024.53 47992.54 2019-10-05 00:11:34.000 278 21261.42 352.81 43024.54 47992.54 2019-10-05 00:11:35.000 278 21261.45 352.80 43024.54 47992.54 2019-10-05 00:11:36.000 278 21261.42 352.80 43024.55 47992.53 2019-10-05 00:11:37.000 278 21261.41 352.77 43024.57 47992.54 2019-10-05 00:11:38.000 278 21261.42 352.76 43024.54 47992.52 2019-10-05 00:11:39.000 278 21261.41 352.74 43024.54 47992.53 2019-10-05 00:11:40.000 278 21261.40 352.73 43024.55 47992.54 2019-10-05 00:11:41.000 278 21261.40 352.74 43024.56 47992.50 2019-10-05 00:11:42.000 278 21261.40 352.73 43024.55 47992.51 2019-10-05 00:11:43.000 278 21261.38 352.72 43024.54 47992.53 2019-10-05 00:11:44.000 278 21261.31 352.75 43024.53 47992.52 2019-10-05 00:11:45.000 278 21261.30 352.74 43024.53 47992.50 2019-10-05 00:11:46.000 278 21261.28 352.77 43024.51 47992.49 2019-10-05 00:11:47.000 278 21261.26 352.78 43024.50 47992.45 2019-10-05 00:11:48.000 278 21261.26 352.77 43024.49 47992.42 2019-10-05 00:11:49.000 278 21261.24 352.76 43024.48 47992.43 2019-10-05 00:11:50.000 278 21261.23 352.77 43024.47 47992.42 2019-10-05 00:11:51.000 278 21261.21 352.75 43024.47 47992.42 2019-10-05 00:11:52.000 278 21261.21 352.72 43024.46 47992.36 2019-10-05 00:11:53.000 278 21261.15 352.69 43024.48 47992.39 2019-10-05 00:11:54.000 278 21261.12 352.70 43024.47 47992.36 2019-10-05 00:11:55.000 278 21261.11 352.71 43024.45 47992.38 2019-10-05 00:11:56.000 278 21261.09 352.69 43024.47 47992.35 2019-10-05 00:11:57.000 278 21261.06 352.70 43024.43 47992.34 2019-10-05 00:11:58.000 278 21261.03 352.71 43024.45 47992.34 2019-10-05 00:11:59.000 278 21261.04 352.70 43024.47 47992.33 2019-10-05 00:12:00.000 278 21261.03 352.71 43024.47 47992.33 2019-10-05 00:12:01.000 278 21260.96 352.72 43024.51 47992.29 2019-10-05 00:12:02.000 278 21260.97 352.72 43024.49 47992.29 2019-10-05 00:12:03.000 278 21260.95 352.71 43024.48 47992.26 2019-10-05 00:12:04.000 278 21260.92 352.72 43024.47 47992.25 2019-10-05 00:12:05.000 278 21260.87 352.72 43024.48 47992.28 2019-10-05 00:12:06.000 278 21260.88 352.72 43024.49 47992.24 2019-10-05 00:12:07.000 278 21260.87 352.72 43024.49 47992.24 2019-10-05 00:12:08.000 278 21260.82 352.73 43024.51 47992.23 2019-10-05 00:12:09.000 278 21260.83 352.75 43024.49 47992.25 2019-10-05 00:12:10.000 278 21260.80 352.76 43024.51 47992.25 2019-10-05 00:12:11.000 278 21260.79 352.77 43024.48 47992.24 2019-10-05 00:12:12.000 278 21260.81 352.77 43024.49 47992.20 2019-10-05 00:12:13.000 278 21260.77 352.77 43024.48 47992.21 2019-10-05 00:12:14.000 278 21260.76 352.77 43024.49 47992.20 2019-10-05 00:12:15.000 278 21260.79 352.77 43024.45 47992.20 2019-10-05 00:12:16.000 278 21260.77 352.77 43024.47 47992.23 2019-10-05 00:12:17.000 278 21260.79 352.78 43024.47 47992.19 2019-10-05 00:12:18.000 278 21260.79 352.80 43024.46 47992.19 2019-10-05 00:12:19.000 278 21260.80 352.80 43024.45 47992.18 2019-10-05 00:12:20.000 278 21260.77 352.81 43024.46 47992.19 2019-10-05 00:12:21.000 278 21260.73 352.80 43024.47 47992.19 2019-10-05 00:12:22.000 278 21260.74 352.79 43024.45 47992.15 2019-10-05 00:12:23.000 278 21260.74 352.80 43024.47 47992.16 2019-10-05 00:12:24.000 278 21260.69 352.81 43024.45 47992.17 2019-10-05 00:12:25.000 278 21260.70 352.83 43024.44 47992.17 2019-10-05 00:12:26.000 278 21260.69 352.85 43024.46 47992.16 2019-10-05 00:12:27.000 278 21260.71 352.87 43024.44 47992.14 2019-10-05 00:12:28.000 278 21260.68 352.88 43024.43 47992.16 2019-10-05 00:12:29.000 278 21260.66 352.89 43024.45 47992.12 2019-10-05 00:12:30.000 278 21260.69 352.89 43024.44 47992.15 2019-10-05 00:12:31.000 278 21260.71 352.87 43024.44 47992.16 2019-10-05 00:12:32.000 278 21260.71 352.84 43024.47 47992.17 2019-10-05 00:12:33.000 278 21260.75 352.82 43024.49 47992.19 2019-10-05 00:12:34.000 278 21260.77 352.79 43024.52 47992.21 2019-10-05 00:12:35.000 278 21260.78 352.78 43024.52 47992.24 2019-10-05 00:12:36.000 278 21260.75 352.84 43024.52 47992.24 2019-10-05 00:12:37.000 278 21260.76 352.83 43024.54 47992.24 2019-10-05 00:12:38.000 278 21260.74 352.85 43024.51 47992.25 2019-10-05 00:12:39.000 278 21260.74 352.89 43024.51 47992.23 2019-10-05 00:12:40.000 278 21260.72 352.90 43024.50 47992.28 2019-10-05 00:12:41.000 278 21260.71 352.93 43024.51 47992.23 2019-10-05 00:12:42.000 278 21260.74 352.93 43024.53 47992.26 2019-10-05 00:12:43.000 278 21260.75 352.95 43024.53 47992.22 2019-10-05 00:12:44.000 278 21260.71 352.96 43024.51 47992.24 2019-10-05 00:12:45.000 278 21260.71 352.96 43024.51 47992.24 2019-10-05 00:12:46.000 278 21260.73 352.97 43024.52 47992.21 2019-10-05 00:12:47.000 278 21260.77 352.98 43024.53 47992.23 2019-10-05 00:12:48.000 278 21260.74 352.98 43024.54 47992.24 2019-10-05 00:12:49.000 278 21260.76 352.96 43024.55 47992.24 2019-10-05 00:12:50.000 278 21260.75 352.96 43024.57 47992.21 2019-10-05 00:12:51.000 278 21260.72 352.93 43024.59 47992.28 2019-10-05 00:12:52.000 278 21260.72 352.93 43024.60 47992.28 2019-10-05 00:12:53.000 278 21260.72 352.94 43024.59 47992.29 2019-10-05 00:12:54.000 278 21260.72 352.93 43024.61 47992.32 2019-10-05 00:12:55.000 278 21260.72 352.97 43024.62 47992.30 2019-10-05 00:12:56.000 278 21260.74 353.02 43024.61 47992.33 2019-10-05 00:12:57.000 278 21260.77 353.02 43024.59 47992.33 2019-10-05 00:12:58.000 278 21260.80 353.03 43024.58 47992.31 2019-10-05 00:12:59.000 278 21260.79 353.03 43024.60 47992.28 2019-10-05 00:13:00.000 278 21260.76 353.04 43024.59 47992.33 2019-10-05 00:13:01.000 278 21260.79 353.03 43024.59 47992.31 2019-10-05 00:13:02.000 278 21260.79 353.07 43024.56 47992.31 2019-10-05 00:13:03.000 278 21260.77 353.08 43024.58 47992.34 2019-10-05 00:13:04.000 278 21260.80 353.02 43024.59 47992.33 2019-10-05 00:13:05.000 278 21260.79 353.05 43024.60 47992.32 2019-10-05 00:13:06.000 278 21260.83 353.04 43024.64 47992.36 2019-10-05 00:13:07.000 278 21260.82 353.06 43024.67 47992.37 2019-10-05 00:13:08.000 278 21260.82 353.04 43024.64 47992.37 2019-10-05 00:13:09.000 278 21260.83 353.04 43024.66 47992.36 2019-10-05 00:13:10.000 278 21260.87 353.05 43024.66 47992.37 2019-10-05 00:13:11.000 278 21260.87 353.07 43024.69 47992.39 2019-10-05 00:13:12.000 278 21260.86 353.06 43024.67 47992.34 2019-10-05 00:13:13.000 278 21260.88 353.04 43024.65 47992.38 2019-10-05 00:13:14.000 278 21260.89 353.03 43024.66 47992.35 2019-10-05 00:13:15.000 278 21260.87 353.01 43024.64 47992.34 2019-10-05 00:13:16.000 278 21260.84 352.99 43024.63 47992.35 2019-10-05 00:13:17.000 278 21260.85 352.94 43024.63 47992.35 2019-10-05 00:13:18.000 278 21260.83 352.90 43024.64 47992.37 2019-10-05 00:13:19.000 278 21260.84 352.89 43024.68 47992.41 2019-10-05 00:13:20.000 278 21260.81 352.90 43024.70 47992.41 2019-10-05 00:13:21.000 278 21260.82 352.91 43024.66 47992.43 2019-10-05 00:13:22.000 278 21260.78 352.91 43024.69 47992.43 2019-10-05 00:13:23.000 278 21260.79 352.96 43024.68 47992.41 2019-10-05 00:13:24.000 278 21260.80 352.97 43024.69 47992.45 2019-10-05 00:13:25.000 278 21260.80 353.00 43024.67 47992.43 2019-10-05 00:13:26.000 278 21260.81 353.00 43024.65 47992.39 2019-10-05 00:13:27.000 278 21260.81 353.02 43024.67 47992.38 2019-10-05 00:13:28.000 278 21260.79 353.03 43024.68 47992.36 2019-10-05 00:13:29.000 278 21260.78 353.07 43024.66 47992.37 2019-10-05 00:13:30.000 278 21260.78 353.05 43024.66 47992.35 2019-10-05 00:13:31.000 278 21260.79 353.08 43024.63 47992.37 2019-10-05 00:13:32.000 278 21260.78 353.12 43024.63 47992.33 2019-10-05 00:13:33.000 278 21260.74 353.20 43024.62 47992.34 2019-10-05 00:13:34.000 278 21260.70 353.23 43024.63 47992.33 2019-10-05 00:13:35.000 278 21260.67 353.22 43024.58 47992.29 2019-10-05 00:13:36.000 278 21260.62 353.26 43024.55 47992.25 2019-10-05 00:13:37.000 278 21260.62 353.30 43024.54 47992.21 2019-10-05 00:13:38.000 278 21260.59 353.30 43024.56 47992.20 2019-10-05 00:13:39.000 278 21260.57 353.30 43024.54 47992.16 2019-10-05 00:13:40.000 278 21260.58 353.28 43024.54 47992.16 2019-10-05 00:13:41.000 278 21260.58 353.30 43024.53 47992.18 2019-10-05 00:13:42.000 278 21260.60 353.31 43024.51 47992.17 2019-10-05 00:13:43.000 278 21260.57 353.31 43024.52 47992.15 2019-10-05 00:13:44.000 278 21260.58 353.31 43024.51 47992.14 2019-10-05 00:13:45.000 278 21260.59 353.33 43024.53 47992.17 2019-10-05 00:13:46.000 278 21260.61 353.34 43024.52 47992.14 2019-10-05 00:13:47.000 278 21260.60 353.33 43024.51 47992.14 2019-10-05 00:13:48.000 278 21260.60 353.32 43024.53 47992.14 2019-10-05 00:13:49.000 278 21260.59 353.31 43024.53 47992.15 2019-10-05 00:13:50.000 278 21260.56 353.34 43024.54 47992.17 2019-10-05 00:13:51.000 278 21260.57 353.34 43024.52 47992.18 2019-10-05 00:13:52.000 278 21260.57 353.33 43024.56 47992.14 2019-10-05 00:13:53.000 278 21260.55 353.32 43024.54 47992.15 2019-10-05 00:13:54.000 278 21260.57 353.32 43024.55 47992.17 2019-10-05 00:13:55.000 278 21260.57 353.36 43024.53 47992.19 2019-10-05 00:13:56.000 278 21260.59 353.32 43024.55 47992.17 2019-10-05 00:13:57.000 278 21260.56 353.30 43024.55 47992.19 2019-10-05 00:13:58.000 278 21260.60 353.32 43024.54 47992.15 2019-10-05 00:13:59.000 278 21260.60 353.34 43024.58 47992.20 2019-10-05 00:14:00.000 278 21260.58 353.31 43024.59 47992.19 2019-10-05 00:14:01.000 278 21260.60 353.30 43024.60 47992.20 2019-10-05 00:14:02.000 278 21260.60 353.31 43024.58 47992.19 2019-10-05 00:14:03.000 278 21260.59 353.31 43024.54 47992.19 2019-10-05 00:14:04.000 278 21260.58 353.30 43024.54 47992.20 2019-10-05 00:14:05.000 278 21260.58 353.28 43024.54 47992.19 2019-10-05 00:14:06.000 278 21260.58 353.27 43024.58 47992.18 2019-10-05 00:14:07.000 278 21260.59 353.29 43024.56 47992.17 2019-10-05 00:14:08.000 278 21260.57 353.28 43024.57 47992.19 2019-10-05 00:14:09.000 278 21260.58 353.24 43024.54 47992.19 2019-10-05 00:14:10.000 278 21260.58 353.25 43024.54 47992.19 2019-10-05 00:14:11.000 278 21260.55 353.25 43024.57 47992.16 2019-10-05 00:14:12.000 278 21260.53 353.26 43024.56 47992.20 2019-10-05 00:14:13.000 278 21260.55 353.23 43024.56 47992.17 2019-10-05 00:14:14.000 278 21260.59 353.19 43024.55 47992.18 2019-10-05 00:14:15.000 278 21260.59 353.19 43024.54 47992.19 2019-10-05 00:14:16.000 278 21260.58 353.21 43024.57 47992.24 2019-10-05 00:14:17.000 278 21260.58 353.21 43024.59 47992.21 2019-10-05 00:14:18.000 278 21260.61 353.19 43024.60 47992.21 2019-10-05 00:14:19.000 278 21260.57 353.19 43024.61 47992.25 2019-10-05 00:14:20.000 278 21260.54 353.20 43024.62 47992.22 2019-10-05 00:14:21.000 278 21260.53 353.23 43024.64 47992.23 2019-10-05 00:14:22.000 278 21260.55 353.23 43024.63 47992.24 2019-10-05 00:14:23.000 278 21260.55 353.21 43024.62 47992.24 2019-10-05 00:14:24.000 278 21260.54 353.23 43024.64 47992.25 2019-10-05 00:14:25.000 278 21260.54 353.25 43024.66 47992.26 2019-10-05 00:14:26.000 278 21260.56 353.26 43024.66 47992.26 2019-10-05 00:14:27.000 278 21260.52 353.25 43024.67 47992.24 2019-10-05 00:14:28.000 278 21260.54 353.26 43024.67 47992.27 2019-10-05 00:14:29.000 278 21260.56 353.30 43024.65 47992.25 2019-10-05 00:14:30.000 278 21260.51 353.32 43024.68 47992.26 2019-10-05 00:14:31.000 278 21260.49 353.31 43024.67 47992.26 2019-10-05 00:14:32.000 278 21260.47 353.32 43024.65 47992.25 2019-10-05 00:14:33.000 278 21260.49 353.34 43024.63 47992.25 2019-10-05 00:14:34.000 278 21260.53 353.35 43024.65 47992.24 2019-10-05 00:14:35.000 278 21260.53 353.35 43024.65 47992.25 2019-10-05 00:14:36.000 278 21260.53 353.34 43024.66 47992.24 2019-10-05 00:14:37.000 278 21260.52 353.37 43024.66 47992.27 2019-10-05 00:14:38.000 278 21260.49 353.39 43024.64 47992.25 2019-10-05 00:14:39.000 278 21260.51 353.38 43024.66 47992.25 2019-10-05 00:14:40.000 278 21260.53 353.39 43024.65 47992.25 2019-10-05 00:14:41.000 278 21260.52 353.43 43024.64 47992.23 2019-10-05 00:14:42.000 278 21260.54 353.43 43024.65 47992.25 2019-10-05 00:14:43.000 278 21260.54 353.45 43024.64 47992.22 2019-10-05 00:14:44.000 278 21260.49 353.45 43024.63 47992.25 2019-10-05 00:14:45.000 278 21260.51 353.44 43024.65 47992.23 2019-10-05 00:14:46.000 278 21260.52 353.44 43024.66 47992.25 2019-10-05 00:14:47.000 278 21260.53 353.46 43024.64 47992.22 2019-10-05 00:14:48.000 278 21260.53 353.48 43024.65 47992.25 2019-10-05 00:14:49.000 278 21260.53 353.49 43024.63 47992.24 2019-10-05 00:14:50.000 278 21260.55 353.49 43024.65 47992.22 2019-10-05 00:14:51.000 278 21260.55 353.46 43024.65 47992.25 2019-10-05 00:14:52.000 278 21260.52 353.47 43024.64 47992.22 2019-10-05 00:14:53.000 278 21260.56 353.46 43024.63 47992.26 2019-10-05 00:14:54.000 278 21260.58 353.46 43024.65 47992.25 2019-10-05 00:14:55.000 278 21260.54 353.48 43024.63 47992.25 2019-10-05 00:14:56.000 278 21260.54 353.46 43024.64 47992.25 2019-10-05 00:14:57.000 278 21260.53 353.44 43024.63 47992.26 2019-10-05 00:14:58.000 278 21260.53 353.42 43024.66 47992.25 2019-10-05 00:14:59.000 278 21260.51 353.42 43024.68 47992.24 2019-10-05 00:15:00.000 278 21260.52 353.43 43024.65 47992.26 2019-10-05 00:15:01.000 278 21260.52 353.43 43024.68 47992.25 2019-10-05 00:15:02.000 278 21260.51 353.44 43024.71 47992.26 2019-10-05 00:15:03.000 278 21260.51 353.44 43024.71 47992.27 2019-10-05 00:15:04.000 278 21260.52 353.43 43024.70 47992.26 2019-10-05 00:15:05.000 278 21260.51 353.44 43024.71 47992.26 2019-10-05 00:15:06.000 278 21260.48 353.43 43024.70 47992.28 2019-10-05 00:15:07.000 278 21260.47 353.46 43024.69 47992.28 2019-10-05 00:15:08.000 278 21260.48 353.45 43024.71 47992.25 2019-10-05 00:15:09.000 278 21260.47 353.43 43024.73 47992.26 2019-10-05 00:15:10.000 278 21260.46 353.45 43024.76 47992.23 2019-10-05 00:15:11.000 278 21260.45 353.43 43024.73 47992.25 2019-10-05 00:15:12.000 278 21260.48 353.45 43024.73 47992.27 2019-10-05 00:15:13.000 278 21260.49 353.46 43024.70 47992.22 2019-10-05 00:15:14.000 278 21260.46 353.46 43024.70 47992.23 2019-10-05 00:15:15.000 278 21260.45 353.49 43024.70 47992.23 2019-10-05 00:15:16.000 278 21260.43 353.52 43024.69 47992.22 2019-10-05 00:15:17.000 278 21260.41 353.49 43024.69 47992.23 2019-10-05 00:15:18.000 278 21260.42 353.47 43024.73 47992.20 2019-10-05 00:15:19.000 278 21260.38 353.51 43024.70 47992.23 2019-10-05 00:15:20.000 278 21260.38 353.50 43024.69 47992.20 2019-10-05 00:15:21.000 278 21260.39 353.50 43024.72 47992.22 2019-10-05 00:15:22.000 278 21260.38 353.50 43024.71 47992.21 2019-10-05 00:15:23.000 278 21260.38 353.48 43024.72 47992.24 2019-10-05 00:15:24.000 278 21260.36 353.49 43024.75 47992.22 2019-10-05 00:15:25.000 278 21260.36 353.49 43024.73 47992.22 2019-10-05 00:15:26.000 278 21260.35 353.46 43024.72 47992.20 2019-10-05 00:15:27.000 278 21260.34 353.46 43024.74 47992.21 2019-10-05 00:15:28.000 278 21260.35 353.49 43024.76 47992.22 2019-10-05 00:15:29.000 278 21260.38 353.48 43024.74 47992.21 2019-10-05 00:15:30.000 278 21260.35 353.48 43024.74 47992.20 2019-10-05 00:15:31.000 278 21260.34 353.48 43024.74 47992.22 2019-10-05 00:15:32.000 278 21260.34 353.49 43024.72 47992.21 2019-10-05 00:15:33.000 278 21260.35 353.50 43024.75 47992.18 2019-10-05 00:15:34.000 278 21260.33 353.51 43024.72 47992.23 2019-10-05 00:15:35.000 278 21260.35 353.51 43024.72 47992.19 2019-10-05 00:15:36.000 278 21260.36 353.53 43024.73 47992.20 2019-10-05 00:15:37.000 278 21260.36 353.55 43024.72 47992.21 2019-10-05 00:15:38.000 278 21260.36 353.53 43024.71 47992.19 2019-10-05 00:15:39.000 278 21260.34 353.55 43024.69 47992.22 2019-10-05 00:15:40.000 278 21260.36 353.54 43024.71 47992.19 2019-10-05 00:15:41.000 278 21260.36 353.54 43024.73 47992.24 2019-10-05 00:15:42.000 278 21260.37 353.56 43024.72 47992.25 2019-10-05 00:15:43.000 278 21260.36 353.56 43024.73 47992.22 2019-10-05 00:15:44.000 278 21260.39 353.56 43024.72 47992.23 2019-10-05 00:15:45.000 278 21260.38 353.59 43024.73 47992.22 2019-10-05 00:15:46.000 278 21260.39 353.61 43024.73 47992.25 2019-10-05 00:15:47.000 278 21260.41 353.60 43024.74 47992.23 2019-10-05 00:15:48.000 278 21260.38 353.62 43024.70 47992.25 2019-10-05 00:15:49.000 278 21260.38 353.62 43024.74 47992.23 2019-10-05 00:15:50.000 278 21260.38 353.62 43024.71 47992.24 2019-10-05 00:15:51.000 278 21260.39 353.64 43024.71 47992.25 2019-10-05 00:15:52.000 278 21260.43 353.61 43024.71 47992.26 2019-10-05 00:15:53.000 278 21260.44 353.64 43024.74 47992.25 2019-10-05 00:15:54.000 278 21260.43 353.65 43024.74 47992.24 2019-10-05 00:15:55.000 278 21260.45 353.66 43024.74 47992.29 2019-10-05 00:15:56.000 278 21260.47 353.64 43024.74 47992.23 2019-10-05 00:15:57.000 278 21260.43 353.65 43024.74 47992.27 2019-10-05 00:15:58.000 278 21260.41 353.65 43024.76 47992.23 2019-10-05 00:15:59.000 278 21260.41 353.68 43024.73 47992.26 2019-10-05 00:16:00.000 278 21260.44 353.67 43024.75 47992.25 2019-10-05 00:16:01.000 278 21260.42 353.69 43024.73 47992.25 2019-10-05 00:16:02.000 278 21260.42 353.67 43024.73 47992.25 2019-10-05 00:16:03.000 278 21260.43 353.69 43024.73 47992.24 2019-10-05 00:16:04.000 278 21260.45 353.70 43024.73 47992.24 2019-10-05 00:16:05.000 278 21260.43 353.74 43024.68 47992.24 2019-10-05 00:16:06.000 278 21260.42 353.74 43024.71 47992.25 2019-10-05 00:16:07.000 278 21260.41 353.76 43024.74 47992.25 2019-10-05 00:16:08.000 278 21260.40 353.78 43024.72 47992.25 2019-10-05 00:16:09.000 278 21260.39 353.77 43024.70 47992.25 2019-10-05 00:16:10.000 278 21260.41 353.77 43024.71 47992.23 2019-10-05 00:16:11.000 278 21260.39 353.79 43024.72 47992.24 2019-10-05 00:16:12.000 278 21260.41 353.83 43024.74 47992.24 2019-10-05 00:16:13.000 278 21260.39 353.82 43024.73 47992.22 2019-10-05 00:16:14.000 278 21260.38 353.82 43024.71 47992.24 2019-10-05 00:16:15.000 278 21260.35 353.82 43024.69 47992.21 2019-10-05 00:16:16.000 278 21260.33 353.84 43024.70 47992.23 2019-10-05 00:16:17.000 278 21260.33 353.85 43024.72 47992.20 2019-10-05 00:16:18.000 278 21260.32 353.83 43024.71 47992.21 2019-10-05 00:16:19.000 278 21260.30 353.83 43024.68 47992.19 2019-10-05 00:16:20.000 278 21260.32 353.81 43024.73 47992.19 2019-10-05 00:16:21.000 278 21260.29 353.82 43024.71 47992.21 2019-10-05 00:16:22.000 278 21260.28 353.80 43024.74 47992.18 2019-10-05 00:16:23.000 278 21260.30 353.77 43024.75 47992.23 2019-10-05 00:16:24.000 278 21260.30 353.78 43024.74 47992.23 2019-10-05 00:16:25.000 278 21260.31 353.80 43024.75 47992.22 2019-10-05 00:16:26.000 278 21260.29 353.84 43024.77 47992.26 2019-10-05 00:16:27.000 278 21260.31 353.86 43024.77 47992.26 2019-10-05 00:16:28.000 278 21260.30 353.86 43024.78 47992.22 2019-10-05 00:16:29.000 278 21260.30 353.86 43024.79 47992.21 2019-10-05 00:16:30.000 278 21260.28 353.88 43024.74 47992.22 2019-10-05 00:16:31.000 278 21260.26 353.86 43024.76 47992.23 2019-10-05 00:16:32.000 278 21260.24 353.87 43024.77 47992.21 2019-10-05 00:16:33.000 278 21260.21 353.88 43024.72 47992.19 2019-10-05 00:16:34.000 278 21260.21 353.86 43024.74 47992.19 2019-10-05 00:16:35.000 278 21260.23 353.81 43024.77 47992.17 2019-10-05 00:16:36.000 278 21260.25 353.80 43024.78 47992.20 2019-10-05 00:16:37.000 278 21260.18 353.83 43024.76 47992.21 2019-10-05 00:16:38.000 278 21260.15 353.79 43024.80 47992.17 2019-10-05 00:16:39.000 278 21260.15 353.79 43024.79 47992.16 2019-10-05 00:16:40.000 278 21260.19 353.77 43024.83 47992.18 2019-10-05 00:16:41.000 278 21260.15 353.78 43024.83 47992.18 2019-10-05 00:16:42.000 278 21260.15 353.79 43024.82 47992.19 2019-10-05 00:16:43.000 278 21260.12 353.80 43024.79 47992.19 2019-10-05 00:16:44.000 278 21260.12 353.78 43024.80 47992.16 2019-10-05 00:16:45.000 278 21260.09 353.81 43024.78 47992.18 2019-10-05 00:16:46.000 278 21260.07 353.80 43024.82 47992.16 2019-10-05 00:16:47.000 278 21260.04 353.81 43024.81 47992.13 2019-10-05 00:16:48.000 278 21260.05 353.83 43024.79 47992.14 2019-10-05 00:16:49.000 278 21260.05 353.80 43024.80 47992.14 2019-10-05 00:16:50.000 278 21260.06 353.79 43024.82 47992.12 2019-10-05 00:16:51.000 278 21260.03 353.76 43024.81 47992.11 2019-10-05 00:16:52.000 278 21260.03 353.76 43024.81 47992.14 2019-10-05 00:16:53.000 278 21260.02 353.75 43024.81 47992.12 2019-10-05 00:16:54.000 278 21260.01 353.75 43024.81 47992.10 2019-10-05 00:16:55.000 278 21259.96 353.77 43024.81 47992.12 2019-10-05 00:16:56.000 278 21259.95 353.78 43024.80 47992.13 2019-10-05 00:16:57.000 278 21259.97 353.77 43024.80 47992.09 2019-10-05 00:16:58.000 278 21259.95 353.77 43024.81 47992.12 2019-10-05 00:16:59.000 278 21259.95 353.79 43024.80 47992.12 2019-10-05 00:17:00.000 278 21259.97 353.81 43024.83 47992.09 2019-10-05 00:17:01.000 278 21259.96 353.79 43024.84 47992.12 2019-10-05 00:17:02.000 278 21259.96 353.82 43024.82 47992.08 2019-10-05 00:17:03.000 278 21259.94 353.82 43024.78 47992.08 2019-10-05 00:17:04.000 278 21259.91 353.83 43024.81 47992.08 2019-10-05 00:17:05.000 278 21259.91 353.86 43024.78 47992.07 2019-10-05 00:17:06.000 278 21259.92 353.86 43024.80 47992.09 2019-10-05 00:17:07.000 278 21259.89 353.86 43024.80 47992.06 2019-10-05 00:17:08.000 278 21259.88 353.87 43024.79 47992.06 2019-10-05 00:17:09.000 278 21259.91 353.90 43024.78 47992.08 2019-10-05 00:17:10.000 278 21259.91 353.89 43024.79 47992.06 2019-10-05 00:17:11.000 278 21259.90 353.91 43024.80 47992.04 2019-10-05 00:17:12.000 278 21259.90 353.92 43024.76 47992.03 2019-10-05 00:17:13.000 278 21259.94 353.95 43024.75 47992.04 2019-10-05 00:17:14.000 278 21259.96 353.94 43024.79 47992.04 2019-10-05 00:17:15.000 278 21259.97 353.93 43024.78 47992.05 2019-10-05 00:17:16.000 278 21259.97 353.95 43024.78 47992.05 2019-10-05 00:17:17.000 278 21259.93 353.96 43024.76 47992.02 2019-10-05 00:17:18.000 278 21259.90 354.01 43024.78 47992.04 2019-10-05 00:17:19.000 278 21259.97 354.02 43024.77 47992.04 2019-10-05 00:17:20.000 278 21259.96 354.01 43024.76 47992.03 2019-10-05 00:17:21.000 278 21259.94 354.04 43024.76 47992.03 2019-10-05 00:17:22.000 278 21259.93 354.05 43024.75 47992.04 2019-10-05 00:17:23.000 278 21259.96 354.07 43024.75 47992.01 2019-10-05 00:17:24.000 278 21259.99 354.08 43024.73 47992.04 2019-10-05 00:17:25.000 278 21260.00 354.08 43024.76 47992.03 2019-10-05 00:17:26.000 278 21259.97 354.08 43024.71 47992.01 2019-10-05 00:17:27.000 278 21259.99 354.08 43024.71 47992.03 2019-10-05 00:17:28.000 278 21260.01 354.08 43024.68 47992.04 2019-10-05 00:17:29.000 278 21260.02 354.08 43024.68 47992.02 2019-10-05 00:17:30.000 278 21260.02 354.09 43024.69 47991.99 2019-10-05 00:17:31.000 278 21260.00 354.10 43024.66 47992.03 2019-10-05 00:17:32.000 278 21259.99 354.13 43024.66 47992.01 2019-10-05 00:17:33.000 278 21259.99 354.16 43024.68 47992.02 2019-10-05 00:17:34.000 278 21260.02 354.17 43024.68 47992.03 2019-10-05 00:17:35.000 278 21260.03 354.17 43024.69 47992.00 2019-10-05 00:17:36.000 278 21260.02 354.16 43024.68 47992.01 2019-10-05 00:17:37.000 278 21259.98 354.19 43024.67 47992.02 2019-10-05 00:17:38.000 278 21259.95 354.20 43024.71 47992.00 2019-10-05 00:17:39.000 278 21259.96 354.19 43024.69 47992.00 2019-10-05 00:17:40.000 278 21259.95 354.20 43024.67 47991.99 2019-10-05 00:17:41.000 278 21259.96 354.19 43024.68 47991.96 2019-10-05 00:17:42.000 278 21259.93 354.21 43024.66 47991.98 2019-10-05 00:17:43.000 278 21259.89 354.19 43024.67 47991.95 2019-10-05 00:17:44.000 278 21259.86 354.20 43024.67 47991.94 2019-10-05 00:17:45.000 278 21259.89 354.21 43024.69 47991.94 2019-10-05 00:17:46.000 278 21259.93 354.20 43024.67 47991.93 2019-10-05 00:17:47.000 278 21259.92 354.18 43024.66 47991.95 2019-10-05 00:17:48.000 278 21259.89 354.18 43024.66 47991.94 2019-10-05 00:17:49.000 278 21259.86 354.16 43024.65 47991.95 2019-10-05 00:17:50.000 278 21259.82 354.18 43024.64 47991.97 2019-10-05 00:17:51.000 278 21259.82 354.16 43024.62 47991.94 2019-10-05 00:17:52.000 278 21259.84 354.16 43024.63 47991.97 2019-10-05 00:17:53.000 278 21259.81 354.16 43024.63 47991.94 2019-10-05 00:17:54.000 278 21259.77 354.16 43024.62 47991.92 2019-10-05 00:17:55.000 278 21259.78 354.18 43024.64 47991.95 2019-10-05 00:17:56.000 278 21259.76 354.19 43024.63 47991.92 2019-10-05 00:17:57.000 278 21259.75 354.21 43024.61 47991.93 2019-10-05 00:17:58.000 278 21259.77 354.22 43024.64 47991.89 2019-10-05 00:17:59.000 278 21259.76 354.20 43024.64 47991.91 2019-10-05 00:18:00.000 278 21259.71 354.18 43024.62 47991.89 2019-10-05 00:18:01.000 278 21259.71 354.19 43024.61 47991.88 2019-10-05 00:18:02.000 278 21259.70 354.17 43024.62 47991.89 2019-10-05 00:18:03.000 278 21259.68 354.17 43024.62 47991.89 2019-10-05 00:18:04.000 278 21259.67 354.16 43024.64 47991.85 2019-10-05 00:18:05.000 278 21259.67 354.16 43024.64 47991.87 2019-10-05 00:18:06.000 278 21259.66 354.15 43024.64 47991.87 2019-10-05 00:18:07.000 278 21259.64 354.15 43024.65 47991.86 2019-10-05 00:18:08.000 278 21259.64 354.17 43024.65 47991.85 2019-10-05 00:18:09.000 278 21259.61 354.14 43024.62 47991.85 2019-10-05 00:18:10.000 278 21259.56 354.12 43024.63 47991.87 2019-10-05 00:18:11.000 278 21259.57 354.12 43024.65 47991.85 2019-10-05 00:18:12.000 278 21259.57 354.10 43024.65 47991.85 2019-10-05 00:18:13.000 278 21259.54 354.09 43024.65 47991.85 2019-10-05 00:18:14.000 278 21259.55 354.11 43024.65 47991.88 2019-10-05 00:18:15.000 278 21259.56 354.08 43024.69 47991.87 2019-10-05 00:18:16.000 278 21259.58 354.09 43024.69 47991.85 2019-10-05 00:18:17.000 278 21259.58 354.09 43024.69 47991.87 2019-10-05 00:18:18.000 278 21259.57 354.09 43024.69 47991.87 2019-10-05 00:18:19.000 278 21259.60 354.09 43024.67 47991.89 2019-10-05 00:18:20.000 278 21259.60 354.11 43024.68 47991.87 2019-10-05 00:18:21.000 278 21259.59 354.12 43024.67 47991.87 2019-10-05 00:18:22.000 278 21259.57 354.11 43024.68 47991.88 2019-10-05 00:18:23.000 278 21259.57 354.09 43024.68 47991.87 2019-10-05 00:18:24.000 278 21259.58 354.10 43024.67 47991.87 2019-10-05 00:18:25.000 278 21259.58 354.10 43024.69 47991.88 2019-10-05 00:18:26.000 278 21259.55 354.11 43024.68 47991.86 2019-10-05 00:18:27.000 278 21259.54 354.11 43024.67 47991.86 2019-10-05 00:18:28.000 278 21259.54 354.13 43024.65 47991.88 2019-10-05 00:18:29.000 278 21259.58 354.13 43024.65 47991.87 2019-10-05 00:18:30.000 278 21259.54 354.15 43024.71 47991.87 2019-10-05 00:18:31.000 278 21259.55 354.14 43024.72 47991.84 2019-10-05 00:18:32.000 278 21259.55 354.14 43024.69 47991.85 2019-10-05 00:18:33.000 278 21259.56 354.16 43024.70 47991.82 2019-10-05 00:18:34.000 278 21259.55 354.17 43024.72 47991.87 2019-10-05 00:18:35.000 278 21259.56 354.16 43024.72 47991.85 2019-10-05 00:18:36.000 278 21259.54 354.18 43024.76 47991.84 2019-10-05 00:18:37.000 278 21259.53 354.21 43024.76 47991.86 2019-10-05 00:18:38.000 278 21259.50 354.24 43024.75 47991.84 2019-10-05 00:18:39.000 278 21259.49 354.24 43024.72 47991.85 2019-10-05 00:18:40.000 278 21259.50 354.24 43024.73 47991.84 2019-10-05 00:18:41.000 278 21259.54 354.24 43024.73 47991.83 2019-10-05 00:18:42.000 278 21259.53 354.27 43024.69 47991.85 2019-10-05 00:18:43.000 278 21259.51 354.26 43024.72 47991.83 2019-10-05 00:18:44.000 278 21259.51 354.24 43024.74 47991.84 2019-10-05 00:18:45.000 278 21259.50 354.25 43024.73 47991.84 2019-10-05 00:18:46.000 278 21259.50 354.26 43024.72 47991.83 2019-10-05 00:18:47.000 278 21259.48 354.29 43024.69 47991.83 2019-10-05 00:18:48.000 278 21259.47 354.29 43024.67 47991.83 2019-10-05 00:18:49.000 278 21259.47 354.31 43024.65 47991.80 2019-10-05 00:18:50.000 278 21259.48 354.31 43024.68 47991.83 2019-10-05 00:18:51.000 278 21259.46 354.34 43024.72 47991.83 2019-10-05 00:18:52.000 278 21259.45 354.35 43024.70 47991.83 2019-10-05 00:18:53.000 278 21259.44 354.34 43024.72 47991.79 2019-10-05 00:18:54.000 278 21259.47 354.34 43024.68 47991.80 2019-10-05 00:18:55.000 278 21259.47 354.34 43024.69 47991.79 2019-10-05 00:18:56.000 278 21259.48 354.39 43024.72 47991.82 2019-10-05 00:18:57.000 278 21259.44 354.40 43024.69 47991.81 2019-10-05 00:18:58.000 278 21259.45 354.39 43024.70 47991.79 2019-10-05 00:18:59.000 278 21259.47 354.38 43024.67 47991.79 2019-10-05 00:19:00.000 278 21259.47 354.38 43024.67 47991.77 2019-10-05 00:19:01.000 278 21259.47 354.39 43024.67 47991.78 2019-10-05 00:19:02.000 278 21259.46 354.43 43024.69 47991.76 2019-10-05 00:19:03.000 278 21259.45 354.45 43024.71 47991.76 2019-10-05 00:19:04.000 278 21259.42 354.45 43024.68 47991.76 2019-10-05 00:19:05.000 278 21259.40 354.45 43024.68 47991.73 2019-10-05 00:19:06.000 278 21259.43 354.48 43024.66 47991.73 2019-10-05 00:19:07.000 278 21259.42 354.48 43024.67 47991.73 2019-10-05 00:19:08.000 278 21259.38 354.48 43024.68 47991.72 2019-10-05 00:19:09.000 278 21259.38 354.49 43024.67 47991.74 2019-10-05 00:19:10.000 278 21259.35 354.52 43024.65 47991.71 2019-10-05 00:19:11.000 278 21259.34 354.51 43024.66 47991.70 2019-10-05 00:19:12.000 278 21259.34 354.51 43024.68 47991.70 2019-10-05 00:19:13.000 278 21259.32 354.50 43024.66 47991.73 2019-10-05 00:19:14.000 278 21259.34 354.49 43024.66 47991.68 2019-10-05 00:19:15.000 278 21259.36 354.49 43024.68 47991.70 2019-10-05 00:19:16.000 278 21259.37 354.48 43024.68 47991.71 2019-10-05 00:19:17.000 278 21259.33 354.48 43024.68 47991.69 2019-10-05 00:19:18.000 278 21259.35 354.47 43024.68 47991.71 2019-10-05 00:19:19.000 278 21259.36 354.48 43024.70 47991.69 2019-10-05 00:19:20.000 278 21259.35 354.47 43024.69 47991.68 2019-10-05 00:19:21.000 278 21259.31 354.48 43024.67 47991.71 2019-10-05 00:19:22.000 278 21259.32 354.45 43024.68 47991.69 2019-10-05 00:19:23.000 278 21259.33 354.44 43024.71 47991.68 2019-10-05 00:19:24.000 278 21259.34 354.44 43024.72 47991.70 2019-10-05 00:19:25.000 278 21259.31 354.44 43024.68 47991.67 2019-10-05 00:19:26.000 278 21259.28 354.42 43024.69 47991.70 2019-10-05 00:19:27.000 278 21259.30 354.42 43024.69 47991.70 2019-10-05 00:19:28.000 278 21259.28 354.43 43024.70 47991.68 2019-10-05 00:19:29.000 278 21259.23 354.43 43024.70 47991.69 2019-10-05 00:19:30.000 278 21259.21 354.45 43024.66 47991.68 2019-10-05 00:19:31.000 278 21259.18 354.46 43024.66 47991.64 2019-10-05 00:19:32.000 278 21259.17 354.46 43024.66 47991.63 2019-10-05 00:19:33.000 278 21259.18 354.43 43024.63 47991.63 2019-10-05 00:19:34.000 278 21259.17 354.42 43024.64 47991.63 2019-10-05 00:19:35.000 278 21259.13 354.44 43024.64 47991.62 2019-10-05 00:19:36.000 278 21259.10 354.43 43024.63 47991.60 2019-10-05 00:19:37.000 278 21259.11 354.42 43024.64 47991.62 2019-10-05 00:19:38.000 278 21259.11 354.41 43024.64 47991.59 2019-10-05 00:19:39.000 278 21259.11 354.42 43024.65 47991.59 2019-10-05 00:19:40.000 278 21259.10 354.40 43024.68 47991.61 2019-10-05 00:19:41.000 278 21259.08 354.40 43024.69 47991.58 2019-10-05 00:19:42.000 278 21259.06 354.43 43024.66 47991.53 2019-10-05 00:19:43.000 278 21259.04 354.43 43024.67 47991.57 2019-10-05 00:19:44.000 278 21259.01 354.42 43024.66 47991.59 2019-10-05 00:19:45.000 278 21258.98 354.44 43024.64 47991.56 2019-10-05 00:19:46.000 278 21258.99 354.42 43024.66 47991.54 2019-10-05 00:19:47.000 278 21259.01 354.42 43024.67 47991.53 2019-10-05 00:19:48.000 278 21259.00 354.43 43024.69 47991.55 2019-10-05 00:19:49.000 278 21259.00 354.43 43024.68 47991.52 2019-10-05 00:19:50.000 278 21258.96 354.45 43024.66 47991.51 2019-10-05 00:19:51.000 278 21258.94 354.45 43024.67 47991.52 2019-10-05 00:19:52.000 278 21258.96 354.44 43024.67 47991.50 2019-10-05 00:19:53.000 278 21258.95 354.47 43024.65 47991.53 2019-10-05 00:19:54.000 278 21258.91 354.49 43024.64 47991.46 2019-10-05 00:19:55.000 278 21258.93 354.49 43024.65 47991.49 2019-10-05 00:19:56.000 278 21258.95 354.49 43024.65 47991.49 2019-10-05 00:19:57.000 278 21258.94 354.51 43024.64 47991.48 2019-10-05 00:19:58.000 278 21258.92 354.50 43024.64 47991.49 2019-10-05 00:19:59.000 278 21258.93 354.53 43024.65 47991.46 2019-10-05 00:20:00.000 278 21258.93 354.56 43024.66 47991.48 2019-10-05 00:20:01.000 278 21258.93 354.56 43024.65 47991.48 2019-10-05 00:20:02.000 278 21258.95 354.57 43024.62 47991.47 2019-10-05 00:20:03.000 278 21258.97 354.58 43024.62 47991.46 2019-10-05 00:20:04.000 278 21258.96 354.58 43024.64 47991.47 2019-10-05 00:20:05.000 278 21258.93 354.61 43024.61 47991.48 2019-10-05 00:20:06.000 278 21258.94 354.65 43024.61 47991.47 2019-10-05 00:20:07.000 278 21258.92 354.63 43024.63 47991.48 2019-10-05 00:20:08.000 278 21258.92 354.63 43024.66 47991.46 2019-10-05 00:20:09.000 278 21258.94 354.63 43024.64 47991.46 2019-10-05 00:20:10.000 278 21258.92 354.65 43024.62 47991.49 2019-10-05 00:20:11.000 278 21258.92 354.68 43024.59 47991.46 2019-10-05 00:20:12.000 278 21258.95 354.65 43024.60 47991.47 2019-10-05 00:20:13.000 278 21258.92 354.68 43024.63 47991.45 2019-10-05 00:20:14.000 278 21258.94 354.69 43024.67 47991.47 2019-10-05 00:20:15.000 278 21258.95 354.71 43024.64 47991.49 2019-10-05 00:20:16.000 278 21258.95 354.73 43024.65 47991.46 2019-10-05 00:20:17.000 278 21258.92 354.71 43024.64 47991.48 2019-10-05 00:20:18.000 278 21258.92 354.71 43024.63 47991.45 2019-10-05 00:20:19.000 278 21258.93 354.73 43024.65 47991.45 2019-10-05 00:20:20.000 278 21258.93 354.74 43024.64 47991.44 2019-10-05 00:20:21.000 278 21258.91 354.75 43024.64 47991.45 2019-10-05 00:20:22.000 278 21258.86 354.78 43024.68 47991.45 2019-10-05 00:20:23.000 278 21258.88 354.77 43024.67 47991.43 2019-10-05 00:20:24.000 278 21258.90 354.79 43024.63 47991.43 2019-10-05 00:20:25.000 278 21258.85 354.81 43024.62 47991.45 2019-10-05 00:20:26.000 278 21258.83 354.83 43024.61 47991.42 2019-10-05 00:20:27.000 278 21258.93 354.76 43024.61 47991.44 2019-10-05 00:20:28.000 278 21259.05 354.69 43024.66 47991.48 2019-10-05 00:20:29.000 278 21259.10 354.65 43024.72 47991.56 2019-10-05 00:20:30.000 278 21259.13 354.65 43024.73 47991.62 2019-10-05 00:20:31.000 278 21259.14 354.64 43024.78 47991.66 2019-10-05 00:20:32.000 278 21259.15 354.65 43024.78 47991.68 2019-10-05 00:20:33.000 278 21259.17 354.70 43024.79 47991.70 2019-10-05 00:20:34.000 278 21259.16 354.75 43024.77 47991.69 2019-10-05 00:20:35.000 278 21259.20 354.74 43024.78 47991.70 2019-10-05 00:20:36.000 278 21259.22 354.74 43024.75 47991.70 2019-10-05 00:20:37.000 278 21259.22 354.74 43024.72 47991.68 2019-10-05 00:20:38.000 278 21259.23 354.77 43024.72 47991.67 2019-10-05 00:20:39.000 278 21259.24 354.78 43024.70 47991.67 2019-10-05 00:20:40.000 278 21259.23 354.77 43024.70 47991.67 2019-10-05 00:20:41.000 278 21259.22 354.75 43024.64 47991.67 2019-10-05 00:20:42.000 278 21259.19 354.77 43024.62 47991.64 2019-10-05 00:20:43.000 278 21259.23 354.75 43024.63 47991.63 2019-10-05 00:20:44.000 278 21259.22 354.72 43024.64 47991.63 2019-10-05 00:20:45.000 278 21259.18 354.75 43024.62 47991.63 2019-10-05 00:20:46.000 278 21259.17 354.76 43024.63 47991.62 2019-10-05 00:20:47.000 278 21259.17 354.73 43024.64 47991.62 2019-10-05 00:20:48.000 278 21259.15 354.75 43024.63 47991.64 2019-10-05 00:20:49.000 278 21259.13 354.74 43024.62 47991.61 2019-10-05 00:20:50.000 278 21259.15 354.71 43024.62 47991.61 2019-10-05 00:20:51.000 278 21259.12 354.69 43024.61 47991.59 2019-10-05 00:20:52.000 278 21259.10 354.67 43024.59 47991.60 2019-10-05 00:20:53.000 278 21259.09 354.64 43024.62 47991.60 2019-10-05 00:20:54.000 278 21259.10 354.66 43024.59 47991.59 2019-10-05 00:20:55.000 278 21259.09 354.65 43024.63 47991.60 2019-10-05 00:20:56.000 278 21259.08 354.62 43024.62 47991.59 2019-10-05 00:20:57.000 278 21259.06 354.62 43024.64 47991.61 2019-10-05 00:20:58.000 278 21259.05 354.63 43024.65 47991.62 2019-10-05 00:20:59.000 278 21259.07 354.63 43024.63 47991.64 2019-10-05 00:21:00.000 278 21259.10 354.59 43024.65 47991.62 2019-10-05 00:21:01.000 278 21259.09 354.58 43024.65 47991.59 2019-10-05 00:21:02.000 278 21259.03 354.60 43024.64 47991.63 2019-10-05 00:21:03.000 278 21259.05 354.62 43024.69 47991.61 2019-10-05 00:21:04.000 278 21259.04 354.61 43024.65 47991.61 2019-10-05 00:21:05.000 278 21259.04 354.61 43024.66 47991.58 2019-10-05 00:21:06.000 278 21259.02 354.61 43024.67 47991.63 2019-10-05 00:21:07.000 278 21259.04 354.62 43024.67 47991.61 2019-10-05 00:21:08.000 278 21259.04 354.62 43024.69 47991.63 2019-10-05 00:21:09.000 278 21259.02 354.62 43024.68 47991.62 2019-10-05 00:21:10.000 278 21259.03 354.62 43024.67 47991.61 2019-10-05 00:21:11.000 278 21259.04 354.62 43024.66 47991.61 2019-10-05 00:21:12.000 278 21259.03 354.63 43024.72 47991.60 2019-10-05 00:21:13.000 278 21259.05 354.65 43024.69 47991.59 2019-10-05 00:21:14.000 278 21259.03 354.65 43024.68 47991.61 2019-10-05 00:21:15.000 278 21259.05 354.62 43024.71 47991.62 2019-10-05 00:21:16.000 278 21259.07 354.61 43024.68 47991.59 2019-10-05 00:21:17.000 278 21259.08 354.63 43024.70 47991.60 2019-10-05 00:21:18.000 278 21259.08 354.63 43024.72 47991.64 2019-10-05 00:21:19.000 278 21259.06 354.64 43024.70 47991.59 2019-10-05 00:21:20.000 278 21259.07 354.63 43024.69 47991.62 2019-10-05 00:21:21.000 278 21259.09 354.64 43024.71 47991.62 2019-10-05 00:21:22.000 278 21259.10 354.64 43024.72 47991.63 2019-10-05 00:21:23.000 278 21259.11 354.66 43024.66 47991.64 2019-10-05 00:21:24.000 278 21259.11 354.63 43024.71 47991.63 2019-10-05 00:21:25.000 278 21259.08 354.61 43024.75 47991.63 2019-10-05 00:21:26.000 278 21259.09 354.58 43024.78 47991.64 2019-10-05 00:21:27.000 278 21259.11 354.52 43024.80 47991.72 2019-10-05 00:21:28.000 278 21259.13 354.46 43024.84 47991.71 2019-10-05 00:21:29.000 278 21259.13 354.43 43024.87 47991.77 2019-10-05 00:21:30.000 278 21259.14 354.42 43024.92 47991.81 2019-10-05 00:21:31.000 278 21259.16 354.44 43024.93 47991.84 2019-10-05 00:21:32.000 278 21259.16 354.45 43024.92 47991.85 2019-10-05 00:21:33.000 278 21259.21 354.45 43024.94 47991.88 2019-10-05 00:21:34.000 278 21259.21 354.46 43024.93 47991.91 2019-10-05 00:21:35.000 278 21259.23 354.54 43024.91 47991.91 2019-10-05 00:21:36.000 278 21259.23 354.56 43024.89 47991.90 2019-10-05 00:21:37.000 278 21259.21 354.61 43024.85 47991.87 2019-10-05 00:21:38.000 278 21259.21 354.66 43024.81 47991.85 2019-10-05 00:21:39.000 278 21259.24 354.67 43024.78 47991.83 2019-10-05 00:21:40.000 278 21259.24 354.70 43024.79 47991.80 2019-10-05 00:21:41.000 278 21259.28 354.69 43024.78 47991.76 2019-10-05 00:21:42.000 278 21259.24 354.67 43024.77 47991.76 2019-10-05 00:21:43.000 278 21259.26 354.65 43024.72 47991.73 2019-10-05 00:21:44.000 278 21259.28 354.66 43024.71 47991.71 2019-10-05 00:21:45.000 278 21259.24 354.69 43024.72 47991.73 2019-10-05 00:21:46.000 278 21259.22 354.70 43024.69 47991.70 2019-10-05 00:21:47.000 278 21259.23 354.68 43024.66 47991.71 2019-10-05 00:21:48.000 278 21259.20 354.64 43024.68 47991.71 2019-10-05 00:21:49.000 278 21259.21 354.61 43024.68 47991.68 2019-10-05 00:21:50.000 278 21259.23 354.62 43024.70 47991.70 2019-10-05 00:21:51.000 278 21259.25 354.61 43024.72 47991.70 2019-10-05 00:21:52.000 278 21259.23 354.60 43024.73 47991.72 2019-10-05 00:21:53.000 278 21259.23 354.60 43024.74 47991.73 2019-10-05 00:21:54.000 278 21259.23 354.59 43024.74 47991.73 2019-10-05 00:21:55.000 278 21259.24 354.58 43024.74 47991.75 2019-10-05 00:21:56.000 278 21259.25 354.56 43024.77 47991.74 2019-10-05 00:21:57.000 278 21259.21 354.60 43024.76 47991.74 2019-10-05 00:21:58.000 278 21259.23 354.59 43024.77 47991.73 2019-10-05 00:21:59.000 278 21259.22 354.60 43024.74 47991.72 2019-10-05 00:22:00.000 278 21259.20 354.58 43024.76 47991.71 2019-10-05 00:22:01.000 278 21259.18 354.60 43024.76 47991.72 2019-10-05 00:22:02.000 278 21259.17 354.59 43024.77 47991.70 2019-10-05 00:22:03.000 278 21259.23 354.59 43024.75 47991.71 2019-10-05 00:22:04.000 278 21259.21 354.58 43024.76 47991.71 2019-10-05 00:22:05.000 278 21259.19 354.59 43024.76 47991.68 2019-10-05 00:22:06.000 278 21259.21 354.60 43024.71 47991.69 2019-10-05 00:22:07.000 278 21259.17 354.60 43024.73 47991.70 2019-10-05 00:22:08.000 278 21259.18 354.57 43024.73 47991.69 2019-10-05 00:22:09.000 278 21259.20 354.56 43024.70 47991.68 2019-10-05 00:22:10.000 278 21259.15 354.58 43024.71 47991.70 2019-10-05 00:22:11.000 278 21259.16 354.59 43024.67 47991.67 2019-10-05 00:22:12.000 278 21259.15 354.56 43024.70 47991.66 2019-10-05 00:22:13.000 278 21259.14 354.55 43024.70 47991.65 2019-10-05 00:22:14.000 278 21259.14 354.57 43024.67 47991.68 2019-10-05 00:22:15.000 278 21259.11 354.54 43024.67 47991.66 2019-10-05 00:22:16.000 278 21259.16 354.53 43024.69 47991.65 2019-10-05 00:22:17.000 278 21259.18 354.53 43024.69 47991.64 2019-10-05 00:22:18.000 278 21259.17 354.51 43024.68 47991.62 2019-10-05 00:22:19.000 278 21259.16 354.49 43024.70 47991.61 2019-10-05 00:22:20.000 278 21259.14 354.48 43024.69 47991.67 2019-10-05 00:22:21.000 278 21259.17 354.47 43024.67 47991.62 2019-10-05 00:22:22.000 278 21259.16 354.48 43024.68 47991.66 2019-10-05 00:22:23.000 278 21259.19 354.46 43024.67 47991.65 2019-10-05 00:22:24.000 278 21259.19 354.46 43024.72 47991.66 2019-10-05 00:22:25.000 278 21259.19 354.43 43024.71 47991.67 2019-10-05 00:22:26.000 278 21259.21 354.42 43024.73 47991.69 2019-10-05 00:22:27.000 278 21259.20 354.40 43024.75 47991.70 2019-10-05 00:22:28.000 278 21259.25 354.41 43024.75 47991.70 2019-10-05 00:22:29.000 278 21259.25 354.38 43024.76 47991.73 2019-10-05 00:22:30.000 278 21259.25 354.38 43024.78 47991.78 2019-10-05 00:22:31.000 278 21259.27 354.36 43024.77 47991.77 2019-10-05 00:22:32.000 278 21259.24 354.38 43024.79 47991.76 2019-10-05 00:22:33.000 278 21259.24 354.39 43024.77 47991.79 2019-10-05 00:22:34.000 278 21259.27 354.38 43024.77 47991.80 2019-10-05 00:22:35.000 278 21259.26 354.37 43024.79 47991.79 2019-10-05 00:22:36.000 278 21259.27 354.34 43024.80 47991.79 2019-10-05 00:22:37.000 278 21259.27 354.35 43024.80 47991.81 2019-10-05 00:22:38.000 278 21259.26 354.37 43024.81 47991.80 2019-10-05 00:22:39.000 278 21259.28 354.35 43024.81 47991.82 2019-10-05 00:22:40.000 278 21259.27 354.35 43024.80 47991.81 2019-10-05 00:22:41.000 278 21259.26 354.38 43024.78 47991.82 2019-10-05 00:22:42.000 278 21259.25 354.38 43024.79 47991.79 2019-10-05 00:22:43.000 278 21259.19 354.41 43024.78 47991.78 2019-10-05 00:22:44.000 278 21259.13 354.44 43024.75 47991.75 2019-10-05 00:22:45.000 278 21259.11 354.45 43024.73 47991.71 2019-10-05 00:22:46.000 278 21259.05 354.51 43024.71 47991.66 2019-10-05 00:22:47.000 278 21259.00 354.53 43024.63 47991.60 2019-10-05 00:22:48.000 278 21259.00 354.53 43024.60 47991.55 2019-10-05 00:22:49.000 278 21258.98 354.53 43024.62 47991.49 2019-10-05 00:22:50.000 278 21258.90 354.54 43024.57 47991.48 2019-10-05 00:22:51.000 278 21258.94 354.53 43024.58 47991.44 2019-10-05 00:22:52.000 278 21258.95 354.51 43024.57 47991.44 2019-10-05 00:22:53.000 278 21258.95 354.51 43024.55 47991.43 2019-10-05 00:22:54.000 278 21258.96 354.52 43024.55 47991.43 2019-10-05 00:22:55.000 278 21258.95 354.52 43024.54 47991.42 2019-10-05 00:22:56.000 278 21258.94 354.50 43024.56 47991.44 2019-10-05 00:22:57.000 278 21258.93 354.51 43024.54 47991.42 2019-10-05 00:22:58.000 278 21258.94 354.51 43024.53 47991.41 2019-10-05 00:22:59.000 278 21258.93 354.52 43024.52 47991.39 2019-10-05 00:23:00.000 278 21258.94 354.52 43024.51 47991.40 2019-10-05 00:23:01.000 278 21258.95 354.52 43024.51 47991.42 2019-10-05 00:23:02.000 278 21258.92 354.54 43024.49 47991.39 2019-10-05 00:23:03.000 278 21258.93 354.53 43024.51 47991.40 2019-10-05 00:23:04.000 278 21258.91 354.55 43024.52 47991.38 2019-10-05 00:23:05.000 278 21258.92 354.56 43024.48 47991.37 2019-10-05 00:23:06.000 278 21258.93 354.56 43024.46 47991.37 2019-10-05 00:23:07.000 278 21258.93 354.57 43024.48 47991.40 2019-10-05 00:23:08.000 278 21258.95 354.54 43024.51 47991.37 2019-10-05 00:23:09.000 278 21258.97 354.54 43024.49 47991.36 2019-10-05 00:23:10.000 278 21259.02 354.49 43024.51 47991.40 2019-10-05 00:23:11.000 278 21259.03 354.47 43024.54 47991.42 2019-10-05 00:23:12.000 278 21259.05 354.43 43024.57 47991.50 2019-10-05 00:23:13.000 278 21259.11 354.42 43024.57 47991.49 2019-10-05 00:23:14.000 278 21259.13 354.44 43024.56 47991.52 2019-10-05 00:23:15.000 278 21259.13 354.42 43024.59 47991.54 2019-10-05 00:23:16.000 278 21259.13 354.43 43024.57 47991.54 2019-10-05 00:23:17.000 278 21259.14 354.44 43024.55 47991.54 2019-10-05 00:23:18.000 278 21259.18 354.42 43024.55 47991.55 2019-10-05 00:23:19.000 278 21259.17 354.42 43024.57 47991.58 2019-10-05 00:23:20.000 278 21259.18 354.44 43024.59 47991.57 2019-10-05 00:23:21.000 278 21259.19 354.41 43024.62 47991.55 2019-10-05 00:23:22.000 278 21259.18 354.42 43024.62 47991.59 2019-10-05 00:23:23.000 278 21259.21 354.43 43024.62 47991.59 2019-10-05 00:23:24.000 278 21259.22 354.42 43024.61 47991.59 2019-10-05 00:23:25.000 278 21259.20 354.41 43024.60 47991.56 2019-10-05 00:23:26.000 278 21259.21 354.39 43024.62 47991.60 2019-10-05 00:23:27.000 278 21259.20 354.44 43024.60 47991.58 2019-10-05 00:23:28.000 278 21259.21 354.40 43024.58 47991.59 2019-10-05 00:23:29.000 278 21259.22 354.38 43024.62 47991.60 2019-10-05 00:23:30.000 278 21259.21 354.35 43024.62 47991.59 2019-10-05 00:23:31.000 278 21259.16 354.34 43024.61 47991.61 2019-10-05 00:23:32.000 278 21259.15 354.36 43024.65 47991.60 2019-10-05 00:23:33.000 278 21259.18 354.35 43024.69 47991.61 2019-10-05 00:23:34.000 278 21259.18 354.37 43024.70 47991.63 2019-10-05 00:23:35.000 278 21259.21 354.36 43024.68 47991.59 2019-10-05 00:23:36.000 278 21259.22 354.36 43024.70 47991.61 2019-10-05 00:23:37.000 278 21259.22 354.38 43024.67 47991.59 2019-10-05 00:23:38.000 278 21259.24 354.38 43024.69 47991.61 2019-10-05 00:23:39.000 278 21259.27 354.36 43024.67 47991.61 2019-10-05 00:23:40.000 278 21259.27 354.39 43024.64 47991.63 2019-10-05 00:23:41.000 278 21259.24 354.38 43024.61 47991.61 2019-10-05 00:23:42.000 278 21259.27 354.37 43024.59 47991.60 2019-10-05 00:23:43.000 278 21259.27 354.39 43024.61 47991.59 2019-10-05 00:23:44.000 278 21259.25 354.37 43024.61 47991.57 2019-10-05 00:23:45.000 278 21259.25 354.36 43024.64 47991.58 2019-10-05 00:23:46.000 278 21259.26 354.37 43024.62 47991.60 2019-10-05 00:23:47.000 278 21259.24 354.39 43024.59 47991.58 2019-10-05 00:23:48.000 278 21259.19 354.40 43024.58 47991.56 2019-10-05 00:23:49.000 278 21259.11 354.41 43024.59 47991.54 2019-10-05 00:23:50.000 278 21259.05 354.42 43024.56 47991.52 2019-10-05 00:23:51.000 278 21259.04 354.45 43024.54 47991.44 2019-10-05 00:23:52.000 278 21259.00 354.45 43024.52 47991.46 2019-10-05 00:23:53.000 278 21258.96 354.45 43024.53 47991.40 2019-10-05 00:23:54.000 278 21258.93 354.45 43024.51 47991.38 2019-10-05 00:23:55.000 278 21258.89 354.48 43024.52 47991.35 2019-10-05 00:23:56.000 278 21258.92 354.48 43024.52 47991.35 2019-10-05 00:23:57.000 278 21258.95 354.47 43024.51 47991.36 2019-10-05 00:23:58.000 278 21258.96 354.43 43024.51 47991.33 2019-10-05 00:23:59.000 278 21258.97 354.42 43024.48 47991.35 2019-10-05 00:24:00.000 278 21258.94 354.42 43024.48 47991.35 2019-10-05 00:24:01.000 278 21258.92 354.42 43024.48 47991.33 2019-10-05 00:24:02.000 278 21258.92 354.42 43024.48 47991.35 2019-10-05 00:24:03.000 278 21258.92 354.43 43024.44 47991.36 2019-10-05 00:24:04.000 278 21258.93 354.43 43024.47 47991.33 2019-10-05 00:24:05.000 278 21258.92 354.45 43024.46 47991.37 2019-10-05 00:24:06.000 278 21258.93 354.45 43024.45 47991.36 2019-10-05 00:24:07.000 278 21258.91 354.43 43024.44 47991.32 2019-10-05 00:24:08.000 278 21258.90 354.45 43024.45 47991.35 2019-10-05 00:24:09.000 278 21258.93 354.44 43024.47 47991.35 2019-10-05 00:24:10.000 278 21258.94 354.42 43024.44 47991.33 2019-10-05 00:24:11.000 278 21258.94 354.41 43024.44 47991.33 2019-10-05 00:24:12.000 278 21258.94 354.41 43024.43 47991.32 2019-10-05 00:24:13.000 278 21258.92 354.40 43024.44 47991.33 2019-10-05 00:24:14.000 278 21258.93 354.42 43024.47 47991.34 2019-10-05 00:24:15.000 278 21258.95 354.43 43024.46 47991.35 2019-10-05 00:24:16.000 278 21258.92 354.43 43024.48 47991.33 2019-10-05 00:24:17.000 278 21258.92 354.40 43024.48 47991.34 2019-10-05 00:24:18.000 278 21258.94 354.38 43024.50 47991.32 2019-10-05 00:24:19.000 278 21258.93 354.39 43024.51 47991.36 2019-10-05 00:24:20.000 278 21258.91 354.35 43024.51 47991.36 2019-10-05 00:24:21.000 278 21258.93 354.38 43024.53 47991.36 2019-10-05 00:24:22.000 278 21258.93 354.39 43024.51 47991.38 2019-10-05 00:24:23.000 278 21258.89 354.42 43024.50 47991.37 2019-10-05 00:24:24.000 278 21258.92 354.44 43024.48 47991.38 2019-10-05 00:24:25.000 278 21258.90 354.45 43024.44 47991.36 2019-10-05 00:24:26.000 278 21258.92 354.44 43024.46 47991.37 2019-10-05 00:24:27.000 278 21258.93 354.46 43024.47 47991.36 2019-10-05 00:24:28.000 278 21258.99 354.47 43024.48 47991.36 2019-10-05 00:24:29.000 278 21258.96 354.49 43024.48 47991.34 2019-10-05 00:24:30.000 278 21258.95 354.50 43024.44 47991.34 2019-10-05 00:24:31.000 278 21258.94 354.49 43024.42 47991.33 2019-10-05 00:24:32.000 278 21258.94 354.48 43024.44 47991.36 2019-10-05 00:24:33.000 278 21258.96 354.44 43024.45 47991.35 2019-10-05 00:24:34.000 278 21258.96 354.42 43024.47 47991.36 2019-10-05 00:24:35.000 278 21258.92 354.44 43024.46 47991.35 2019-10-05 00:24:36.000 278 21258.91 354.45 43024.49 47991.37 2019-10-05 00:24:37.000 278 21258.93 354.46 43024.47 47991.38 2019-10-05 00:24:38.000 278 21258.94 354.46 43024.46 47991.35 2019-10-05 00:24:39.000 278 21258.95 354.46 43024.50 47991.40 2019-10-05 00:24:40.000 278 21258.95 354.48 43024.52 47991.37 2019-10-05 00:24:41.000 278 21258.93 354.49 43024.50 47991.42 2019-10-05 00:24:42.000 278 21258.93 354.49 43024.49 47991.40 2019-10-05 00:24:43.000 278 21258.95 354.48 43024.51 47991.39 2019-10-05 00:24:44.000 278 21258.97 354.48 43024.51 47991.41 2019-10-05 00:24:45.000 278 21258.99 354.47 43024.47 47991.37 2019-10-05 00:24:46.000 278 21258.99 354.46 43024.46 47991.41 2019-10-05 00:24:47.000 278 21258.95 354.43 43024.49 47991.40 2019-10-05 00:24:48.000 278 21258.91 354.42 43024.49 47991.39 2019-10-05 00:24:49.000 278 21258.94 354.42 43024.50 47991.40 2019-10-05 00:24:50.000 278 21258.94 354.45 43024.47 47991.39 2019-10-05 00:24:51.000 278 21258.96 354.43 43024.48 47991.42 2019-10-05 00:24:52.000 278 21258.98 354.42 43024.48 47991.41 2019-10-05 00:24:53.000 278 21258.93 354.44 43024.49 47991.41 2019-10-05 00:24:54.000 278 21258.94 354.42 43024.49 47991.41 2019-10-05 00:24:55.000 278 21258.93 354.45 43024.49 47991.42 2019-10-05 00:24:56.000 278 21258.92 354.45 43024.49 47991.40 2019-10-05 00:24:57.000 278 21258.91 354.45 43024.45 47991.42 2019-10-05 00:24:58.000 278 21258.91 354.44 43024.49 47991.36 2019-10-05 00:24:59.000 278 21258.89 354.45 43024.52 47991.36 2019-10-05 00:25:00.000 278 21258.91 354.42 43024.51 47991.41 2019-10-05 00:25:01.000 278 21258.91 354.39 43024.52 47991.35 2019-10-05 00:25:02.000 278 21258.88 354.39 43024.54 47991.38 2019-10-05 00:25:03.000 278 21258.89 354.37 43024.51 47991.38 2019-10-05 00:25:04.000 278 21258.91 354.35 43024.52 47991.40 2019-10-05 00:25:05.000 278 21258.87 354.36 43024.51 47991.35 2019-10-05 00:25:06.000 278 21258.89 354.37 43024.50 47991.40 2019-10-05 00:25:07.000 278 21258.91 354.36 43024.49 47991.38 2019-10-05 00:25:08.000 278 21258.89 354.36 43024.49 47991.35 2019-10-05 00:25:09.000 278 21258.88 354.35 43024.52 47991.39 2019-10-05 00:25:10.000 278 21258.91 354.35 43024.53 47991.39 2019-10-05 00:25:11.000 278 21258.89 354.33 43024.52 47991.38 2019-10-05 00:25:12.000 278 21258.89 354.31 43024.52 47991.38 2019-10-05 00:25:13.000 278 21258.88 354.33 43024.51 47991.37 2019-10-05 00:25:14.000 278 21258.92 354.31 43024.49 47991.41 2019-10-05 00:25:15.000 278 21258.90 354.33 43024.49 47991.39 2019-10-05 00:25:16.000 278 21258.90 354.33 43024.50 47991.38 2019-10-05 00:25:17.000 278 21258.88 354.33 43024.53 47991.39 2019-10-05 00:25:18.000 278 21258.86 354.32 43024.53 47991.40 2019-10-05 00:25:19.000 278 21258.86 354.35 43024.50 47991.39 2019-10-05 00:25:20.000 278 21258.82 354.36 43024.51 47991.39 2019-10-05 00:25:21.000 278 21258.84 354.33 43024.51 47991.38 2019-10-05 00:25:22.000 278 21258.84 354.35 43024.54 47991.38 2019-10-05 00:25:23.000 278 21258.84 354.37 43024.55 47991.38 2019-10-05 00:25:24.000 278 21258.83 354.37 43024.52 47991.38 2019-10-05 00:25:25.000 278 21258.83 354.36 43024.53 47991.39 2019-10-05 00:25:26.000 278 21258.83 354.37 43024.53 47991.36 2019-10-05 00:25:27.000 278 21258.81 354.40 43024.53 47991.37 2019-10-05 00:25:28.000 278 21258.78 354.41 43024.54 47991.38 2019-10-05 00:25:29.000 278 21258.80 354.42 43024.59 47991.36 2019-10-05 00:25:30.000 278 21258.80 354.43 43024.56 47991.33 2019-10-05 00:25:31.000 278 21258.76 354.44 43024.57 47991.37 2019-10-05 00:25:32.000 278 21258.80 354.44 43024.57 47991.33 2019-10-05 00:25:33.000 278 21258.79 354.45 43024.53 47991.34 2019-10-05 00:25:34.000 278 21258.79 354.48 43024.53 47991.35 2019-10-05 00:25:35.000 278 21258.76 354.53 43024.55 47991.34 2019-10-05 00:25:36.000 278 21258.79 354.51 43024.52 47991.34 2019-10-05 00:25:37.000 278 21258.79 354.51 43024.49 47991.35 2019-10-05 00:25:38.000 278 21258.79 354.53 43024.51 47991.34 2019-10-05 00:25:39.000 278 21258.82 354.55 43024.52 47991.34 2019-10-05 00:25:40.000 278 21258.81 354.55 43024.50 47991.35 2019-10-05 00:25:41.000 278 21258.79 354.56 43024.48 47991.34 2019-10-05 00:25:42.000 278 21258.80 354.57 43024.49 47991.33 2019-10-05 00:25:43.000 278 21258.83 354.56 43024.50 47991.34 2019-10-05 00:25:44.000 278 21258.84 354.58 43024.49 47991.34 2019-10-05 00:25:45.000 278 21258.84 354.58 43024.48 47991.36 2019-10-05 00:25:46.000 278 21258.85 354.58 43024.47 47991.33 2019-10-05 00:25:47.000 278 21258.84 354.60 43024.47 47991.36 2019-10-05 00:25:48.000 278 21258.82 354.63 43024.47 47991.34 2019-10-05 00:25:49.000 278 21258.86 354.65 43024.49 47991.35 2019-10-05 00:25:50.000 278 21258.87 354.61 43024.50 47991.37 2019-10-05 00:25:51.000 278 21258.88 354.59 43024.52 47991.36 2019-10-05 00:25:52.000 278 21258.89 354.61 43024.51 47991.34 2019-10-05 00:25:53.000 278 21258.90 354.61 43024.49 47991.36 2019-10-05 00:25:54.000 278 21258.90 354.60 43024.49 47991.34 2019-10-05 00:25:55.000 278 21258.88 354.58 43024.50 47991.36 2019-10-05 00:25:56.000 278 21258.87 354.59 43024.49 47991.35 2019-10-05 00:25:57.000 278 21258.90 354.61 43024.47 47991.35 2019-10-05 00:25:58.000 278 21258.89 354.62 43024.49 47991.33 2019-10-05 00:25:59.000 278 21258.86 354.60 43024.49 47991.35 2019-10-05 00:26:00.000 278 21258.85 354.60 43024.48 47991.34 2019-10-05 00:26:01.000 278 21258.86 354.62 43024.46 47991.32 2019-10-05 00:26:02.000 278 21258.86 354.58 43024.47 47991.30 2019-10-05 00:26:03.000 278 21258.83 354.58 43024.44 47991.33 2019-10-05 00:26:04.000 278 21258.83 354.58 43024.46 47991.29 2019-10-05 00:26:05.000 278 21258.83 354.58 43024.51 47991.32 2019-10-05 00:26:06.000 278 21258.83 354.57 43024.48 47991.33 2019-10-05 00:26:07.000 278 21258.82 354.56 43024.48 47991.33 2019-10-05 00:26:08.000 278 21258.82 354.55 43024.48 47991.29 2019-10-05 00:26:09.000 278 21258.79 354.56 43024.50 47991.33 2019-10-05 00:26:10.000 278 21258.76 354.57 43024.49 47991.29 2019-10-05 00:26:11.000 278 21258.78 354.54 43024.48 47991.31 2019-10-05 00:26:12.000 278 21258.79 354.53 43024.49 47991.29 2019-10-05 00:26:13.000 278 21258.78 354.54 43024.48 47991.29 2019-10-05 00:26:14.000 278 21258.72 354.56 43024.49 47991.27 2019-10-05 00:26:15.000 278 21258.71 354.57 43024.51 47991.30 2019-10-05 00:26:16.000 278 21258.70 354.56 43024.52 47991.26 2019-10-05 00:26:17.000 278 21258.71 354.55 43024.47 47991.25 2019-10-05 00:26:18.000 278 21258.71 354.55 43024.50 47991.27 2019-10-05 00:26:19.000 278 21258.67 354.56 43024.48 47991.24 2019-10-05 00:26:20.000 278 21258.67 354.55 43024.51 47991.25 2019-10-05 00:26:21.000 278 21258.63 354.56 43024.54 47991.28 2019-10-05 00:26:22.000 278 21258.62 354.57 43024.52 47991.27 2019-10-05 00:26:23.000 278 21258.62 354.60 43024.51 47991.24 2019-10-05 00:26:24.000 278 21258.57 354.59 43024.51 47991.23 2019-10-05 00:26:25.000 278 21258.56 354.57 43024.52 47991.25 2019-10-05 00:26:26.000 278 21258.56 354.61 43024.51 47991.24 2019-10-05 00:26:27.000 278 21258.52 354.61 43024.53 47991.24 2019-10-05 00:26:28.000 278 21258.52 354.60 43024.53 47991.21 2019-10-05 00:26:29.000 278 21258.51 354.61 43024.51 47991.24 2019-10-05 00:26:30.000 278 21258.51 354.61 43024.50 47991.20 2019-10-05 00:26:31.000 278 21258.51 354.61 43024.51 47991.21 2019-10-05 00:26:32.000 278 21258.50 354.60 43024.53 47991.21 2019-10-05 00:26:33.000 278 21258.50 354.58 43024.55 47991.20 2019-10-05 00:26:34.000 278 21258.46 354.58 43024.56 47991.24 2019-10-05 00:26:35.000 278 21258.50 354.58 43024.53 47991.19 2019-10-05 00:26:36.000 278 21258.50 354.56 43024.56 47991.23 2019-10-05 00:26:37.000 278 21258.50 354.55 43024.59 47991.24 2019-10-05 00:26:38.000 278 21258.49 354.55 43024.58 47991.25 2019-10-05 00:26:39.000 278 21258.47 354.55 43024.59 47991.25 2019-10-05 00:26:40.000 278 21258.48 354.55 43024.59 47991.24 2019-10-05 00:26:41.000 278 21258.55 354.57 43024.52 47991.27 2019-10-05 00:26:42.000 278 21258.56 354.59 43024.52 47991.23 2019-10-05 00:26:43.000 278 21258.51 354.62 43024.54 47991.22 2019-10-05 00:26:44.000 278 21258.54 354.62 43024.55 47991.25 2019-10-05 00:26:45.000 278 21258.57 354.59 43024.51 47991.25 2019-10-05 00:26:46.000 278 21258.56 354.57 43024.49 47991.25 2019-10-05 00:26:47.000 278 21258.59 354.60 43024.50 47991.23 2019-10-05 00:26:48.000 278 21258.61 354.61 43024.52 47991.23 2019-10-05 00:26:49.000 278 21258.61 354.61 43024.49 47991.25 2019-10-05 00:26:50.000 278 21258.62 354.61 43024.48 47991.25 2019-10-05 00:26:51.000 278 21258.67 354.62 43024.52 47991.25 2019-10-05 00:26:52.000 278 21258.68 354.61 43024.52 47991.24 2019-10-05 00:26:53.000 278 21258.69 354.65 43024.49 47991.27 2019-10-05 00:26:54.000 278 21258.71 354.65 43024.49 47991.23 2019-10-05 00:26:55.000 278 21258.68 354.64 43024.46 47991.22 2019-10-05 00:26:56.000 278 21258.70 354.65 43024.49 47991.24 2019-10-05 00:26:57.000 278 21258.71 354.68 43024.51 47991.24 2019-10-05 00:26:58.000 278 21258.71 354.67 43024.48 47991.24 2019-10-05 00:26:59.000 278 21258.68 354.66 43024.47 47991.24 2019-10-05 00:27:00.000 278 21258.70 354.69 43024.48 47991.22 2019-10-05 00:27:01.000 278 21258.69 354.70 43024.48 47991.23 2019-10-05 00:27:02.000 278 21258.69 354.66 43024.48 47991.25 2019-10-05 00:27:03.000 278 21258.68 354.67 43024.50 47991.22 2019-10-05 00:27:04.000 278 21258.70 354.64 43024.50 47991.23 2019-10-05 00:27:05.000 278 21258.72 354.63 43024.48 47991.23 2019-10-05 00:27:06.000 278 21258.72 354.64 43024.47 47991.26 2019-10-05 00:27:07.000 278 21258.73 354.62 43024.47 47991.27 2019-10-05 00:27:08.000 278 21258.70 354.62 43024.49 47991.25 2019-10-05 00:27:09.000 278 21258.68 354.61 43024.52 47991.26 2019-10-05 00:27:10.000 278 21258.68 354.60 43024.47 47991.27 2019-10-05 00:27:11.000 278 21258.67 354.59 43024.49 47991.26 2019-10-05 00:27:12.000 278 21258.68 354.59 43024.50 47991.28 2019-10-05 00:27:13.000 278 21258.63 354.60 43024.53 47991.30 2019-10-05 00:27:14.000 278 21258.60 354.59 43024.55 47991.25 2019-10-05 00:27:15.000 278 21258.60 354.58 43024.55 47991.30 2019-10-05 00:27:16.000 278 21258.59 354.62 43024.57 47991.29 2019-10-05 00:27:17.000 278 21258.61 354.64 43024.60 47991.27 2019-10-05 00:27:18.000 278 21258.61 354.67 43024.54 47991.29 2019-10-05 00:27:19.000 278 21258.61 354.66 43024.55 47991.29 2019-10-05 00:27:20.000 278 21258.63 354.66 43024.53 47991.26 2019-10-05 00:27:21.000 278 21258.62 354.68 43024.52 47991.25 2019-10-05 00:27:22.000 278 21258.61 354.67 43024.54 47991.25 2019-10-05 00:27:23.000 278 21258.59 354.67 43024.52 47991.25 2019-10-05 00:27:24.000 278 21258.58 354.65 43024.51 47991.25 2019-10-05 00:27:25.000 278 21258.58 354.66 43024.51 47991.24 2019-10-05 00:27:26.000 278 21258.60 354.69 43024.51 47991.24 2019-10-05 00:27:27.000 278 21258.61 354.69 43024.54 47991.24 2019-10-05 00:27:28.000 278 21258.61 354.69 43024.49 47991.21 2019-10-05 00:27:29.000 278 21258.61 354.68 43024.52 47991.24 2019-10-05 00:27:30.000 278 21258.58 354.69 43024.50 47991.24 2019-10-05 00:27:31.000 278 21258.60 354.68 43024.49 47991.26 2019-10-05 00:27:32.000 278 21258.61 354.69 43024.48 47991.24 2019-10-05 00:27:33.000 278 21258.63 354.65 43024.51 47991.20 2019-10-05 00:27:34.000 278 21258.59 354.65 43024.50 47991.24 2019-10-05 00:27:35.000 278 21258.55 354.66 43024.51 47991.24 2019-10-05 00:27:36.000 278 21258.55 354.63 43024.51 47991.25 2019-10-05 00:27:37.000 278 21258.57 354.61 43024.54 47991.23 2019-10-05 00:27:38.000 278 21258.57 354.64 43024.55 47991.26 2019-10-05 00:27:39.000 278 21258.60 354.62 43024.56 47991.26 2019-10-05 00:27:40.000 278 21258.61 354.62 43024.52 47991.25 2019-10-05 00:27:41.000 278 21258.59 354.64 43024.58 47991.25 2019-10-05 00:27:42.000 278 21258.58 354.63 43024.57 47991.28 2019-10-05 00:27:43.000 278 21258.58 354.61 43024.55 47991.27 2019-10-05 00:27:44.000 278 21258.59 354.62 43024.55 47991.28 2019-10-05 00:27:45.000 278 21258.58 354.64 43024.54 47991.25 2019-10-05 00:27:46.000 278 21258.60 354.62 43024.55 47991.28 2019-10-05 00:27:47.000 278 21258.59 354.62 43024.56 47991.27 2019-10-05 00:27:48.000 278 21258.60 354.63 43024.54 47991.28 2019-10-05 00:27:49.000 278 21258.61 354.60 43024.53 47991.28 2019-10-05 00:27:50.000 278 21258.62 354.59 43024.55 47991.27 2019-10-05 00:27:51.000 278 21258.60 354.57 43024.54 47991.29 2019-10-05 00:27:52.000 278 21258.58 354.57 43024.54 47991.28 2019-10-05 00:27:53.000 278 21258.59 354.58 43024.52 47991.27 2019-10-05 00:27:54.000 278 21258.60 354.58 43024.51 47991.28 2019-10-05 00:27:55.000 278 21258.58 354.58 43024.54 47991.30 2019-10-05 00:27:56.000 278 21258.59 354.56 43024.53 47991.28 2019-10-05 00:27:57.000 278 21258.62 354.59 43024.53 47991.28 2019-10-05 00:27:58.000 278 21258.62 354.57 43024.56 47991.28 2019-10-05 00:27:59.000 278 21258.67 354.54 43024.56 47991.27 2019-10-05 00:28:00.000 278 21258.72 354.54 43024.58 47991.30 2019-10-05 00:28:01.000 278 21258.75 354.55 43024.59 47991.33 2019-10-05 00:28:02.000 278 21258.81 354.55 43024.57 47991.34 2019-10-05 00:28:03.000 278 21258.84 354.54 43024.55 47991.36 2019-10-05 00:28:04.000 278 21258.85 354.52 43024.58 47991.37 2019-10-05 00:28:05.000 278 21258.84 354.51 43024.55 47991.39 2019-10-05 00:28:06.000 278 21258.86 354.50 43024.55 47991.43 2019-10-05 00:28:07.000 278 21258.88 354.47 43024.59 47991.38 2019-10-05 00:28:08.000 278 21258.89 354.46 43024.58 47991.45 2019-10-05 00:28:09.000 278 21258.90 354.48 43024.60 47991.42 2019-10-05 00:28:10.000 278 21258.92 354.49 43024.58 47991.43 2019-10-05 00:28:11.000 278 21258.90 354.50 43024.58 47991.43 2019-10-05 00:28:12.000 278 21258.88 354.49 43024.59 47991.45 2019-10-05 00:28:13.000 278 21258.89 354.48 43024.57 47991.44 2019-10-05 00:28:14.000 278 21258.89 354.50 43024.58 47991.42 2019-10-05 00:28:15.000 278 21258.87 354.51 43024.56 47991.42 2019-10-05 00:28:16.000 278 21258.91 354.48 43024.54 47991.43 2019-10-05 00:28:17.000 278 21258.92 354.48 43024.53 47991.44 2019-10-05 00:28:18.000 278 21258.89 354.48 43024.57 47991.43 2019-10-05 00:28:19.000 278 21258.88 354.48 43024.57 47991.41 2019-10-05 00:28:20.000 278 21258.90 354.46 43024.55 47991.41 2019-10-05 00:28:21.000 278 21258.90 354.45 43024.57 47991.42 2019-10-05 00:28:22.000 278 21258.93 354.45 43024.55 47991.41 2019-10-05 00:28:23.000 278 21258.91 354.44 43024.57 47991.40 2019-10-05 00:28:24.000 278 21258.92 354.41 43024.57 47991.45 2019-10-05 00:28:25.000 278 21258.93 354.40 43024.55 47991.41 2019-10-05 00:28:26.000 278 21258.93 354.36 43024.56 47991.45 2019-10-05 00:28:27.000 278 21258.91 354.37 43024.59 47991.46 2019-10-05 00:28:28.000 278 21258.88 354.40 43024.55 47991.42 2019-10-05 00:28:29.000 278 21258.83 354.42 43024.52 47991.42 2019-10-05 00:28:30.000 278 21258.79 354.43 43024.53 47991.38 2019-10-05 00:28:31.000 278 21258.78 354.41 43024.56 47991.33 2019-10-05 00:28:32.000 278 21258.74 354.40 43024.55 47991.36 2019-10-05 00:28:33.000 278 21258.72 354.39 43024.57 47991.33 2019-10-05 00:28:34.000 278 21258.70 354.38 43024.54 47991.32 2019-10-05 00:28:35.000 278 21258.70 354.38 43024.52 47991.31 2019-10-05 00:28:36.000 278 21258.65 354.37 43024.51 47991.31 2019-10-05 00:28:37.000 278 21258.64 354.37 43024.52 47991.30 2019-10-05 00:28:38.000 278 21258.64 354.38 43024.51 47991.27 2019-10-05 00:28:39.000 278 21258.62 354.38 43024.50 47991.29 2019-10-05 00:28:40.000 278 21258.61 354.38 43024.54 47991.27 2019-10-05 00:28:41.000 278 21258.62 354.38 43024.52 47991.26 2019-10-05 00:28:42.000 278 21258.64 354.36 43024.55 47991.26 2019-10-05 00:28:43.000 278 21258.61 354.35 43024.53 47991.26 2019-10-05 00:28:44.000 278 21258.61 354.35 43024.53 47991.27 2019-10-05 00:28:45.000 278 21258.61 354.35 43024.52 47991.24 2019-10-05 00:28:46.000 278 21258.60 354.35 43024.52 47991.25 2019-10-05 00:28:47.000 278 21258.62 354.35 43024.50 47991.25 2019-10-05 00:28:48.000 278 21258.59 354.37 43024.48 47991.27 2019-10-05 00:28:49.000 278 21258.60 354.33 43024.50 47991.28 2019-10-05 00:28:50.000 278 21258.59 354.33 43024.51 47991.24 2019-10-05 00:28:51.000 278 21258.60 354.33 43024.53 47991.25 2019-10-05 00:28:52.000 278 21258.61 354.29 43024.48 47991.24 2019-10-05 00:28:53.000 278 21258.58 354.30 43024.51 47991.25 2019-10-05 00:28:54.000 278 21258.59 354.28 43024.54 47991.26 2019-10-05 00:28:55.000 278 21258.56 354.30 43024.52 47991.26 2019-10-05 00:28:56.000 278 21258.56 354.32 43024.53 47991.25 2019-10-05 00:28:57.000 278 21258.52 354.33 43024.54 47991.24 2019-10-05 00:28:58.000 278 21258.49 354.33 43024.50 47991.22 2019-10-05 00:28:59.000 278 21258.49 354.31 43024.50 47991.19 2019-10-05 00:29:00.000 278 21258.53 354.27 43024.53 47991.21 2019-10-05 00:29:01.000 278 21258.53 354.23 43024.54 47991.20 2019-10-05 00:29:02.000 278 21258.50 354.24 43024.51 47991.22 2019-10-05 00:29:03.000 278 21258.47 354.24 43024.52 47991.18 2019-10-05 00:29:04.000 278 21258.48 354.25 43024.52 47991.17 2019-10-05 00:29:05.000 278 21258.48 354.26 43024.52 47991.18 2019-10-05 00:29:06.000 278 21258.47 354.22 43024.51 47991.18 2019-10-05 00:29:07.000 278 21258.46 354.21 43024.50 47991.15 2019-10-05 00:29:08.000 278 21258.42 354.22 43024.51 47991.17 2019-10-05 00:29:09.000 278 21258.41 354.18 43024.53 47991.17 2019-10-05 00:29:10.000 278 21258.40 354.16 43024.57 47991.17 2019-10-05 00:29:11.000 278 21258.40 354.16 43024.56 47991.17 2019-10-05 00:29:12.000 278 21258.39 354.14 43024.59 47991.16 2019-10-05 00:29:13.000 278 21258.36 354.14 43024.56 47991.17 2019-10-05 00:29:14.000 278 21258.34 354.14 43024.56 47991.14 2019-10-05 00:29:15.000 278 21258.36 354.13 43024.58 47991.20 2019-10-05 00:29:16.000 278 21258.36 354.13 43024.55 47991.14 2019-10-05 00:29:17.000 278 21258.33 354.14 43024.57 47991.14 2019-10-05 00:29:18.000 278 21258.33 354.11 43024.59 47991.14 2019-10-05 00:29:19.000 278 21258.34 354.10 43024.55 47991.13 2019-10-05 00:29:20.000 278 21258.30 354.12 43024.57 47991.14 2019-10-05 00:29:21.000 278 21258.30 354.13 43024.55 47991.14 2019-10-05 00:29:22.000 278 21258.32 354.09 43024.58 47991.13 2019-10-05 00:29:23.000 278 21258.29 354.12 43024.55 47991.12 2019-10-05 00:29:24.000 278 21258.27 354.10 43024.55 47991.16 2019-10-05 00:29:25.000 278 21258.30 354.09 43024.58 47991.13 2019-10-05 00:29:26.000 278 21258.28 354.08 43024.60 47991.14 2019-10-05 00:29:27.000 278 21258.28 354.10 43024.60 47991.18 2019-10-05 00:29:28.000 278 21258.25 354.08 43024.60 47991.15 2019-10-05 00:29:29.000 278 21258.26 354.04 43024.62 47991.17 2019-10-05 00:29:30.000 278 21258.26 354.05 43024.58 47991.16 2019-10-05 00:29:31.000 278 21258.20 354.04 43024.62 47991.16 2019-10-05 00:29:32.000 278 21258.19 354.03 43024.64 47991.12 2019-10-05 00:29:33.000 278 21258.21 354.02 43024.64 47991.15 2019-10-05 00:29:34.000 278 21258.21 354.01 43024.66 47991.16 2019-10-05 00:29:35.000 278 21258.21 354.01 43024.67 47991.15 2019-10-05 00:29:36.000 278 21258.20 354.01 43024.63 47991.13 2019-10-05 00:29:37.000 278 21258.18 354.00 43024.65 47991.17 2019-10-05 00:29:38.000 278 21258.20 353.98 43024.65 47991.15 2019-10-05 00:29:39.000 278 21258.19 354.00 43024.68 47991.15 2019-10-05 00:29:40.000 278 21258.18 354.02 43024.68 47991.16 2019-10-05 00:29:41.000 278 21258.18 354.01 43024.66 47991.17 2019-10-05 00:29:42.000 278 21258.21 353.98 43024.66 47991.16 2019-10-05 00:29:43.000 278 21258.21 353.96 43024.67 47991.15 2019-10-05 00:29:44.000 278 21258.20 353.96 43024.67 47991.18 2019-10-05 00:29:45.000 278 21258.18 353.95 43024.67 47991.18 2019-10-05 00:29:46.000 278 21258.17 353.98 43024.68 47991.19 2019-10-05 00:29:47.000 278 21258.19 353.93 43024.69 47991.18 2019-10-05 00:29:48.000 278 21258.21 353.94 43024.71 47991.17 2019-10-05 00:29:49.000 278 21258.21 353.94 43024.71 47991.20 2019-10-05 00:29:50.000 278 21258.23 353.92 43024.69 47991.22 2019-10-05 00:29:51.000 278 21258.24 353.93 43024.70 47991.21 2019-10-05 00:29:52.000 278 21258.29 353.89 43024.69 47991.20 2019-10-05 00:29:53.000 278 21258.32 353.88 43024.72 47991.24 2019-10-05 00:29:54.000 278 21258.34 353.87 43024.73 47991.25 2019-10-05 00:29:55.000 278 21258.30 353.88 43024.71 47991.29 2019-10-05 00:29:56.000 278 21258.30 353.86 43024.73 47991.29 2019-10-05 00:29:57.000 278 21258.33 353.86 43024.77 47991.30 2019-10-05 00:29:58.000 278 21258.32 353.86 43024.75 47991.32 2019-10-05 00:29:59.000 278 21258.32 353.86 43024.74 47991.31 2019-10-05 00:30:00.000 278 21258.33 353.85 43024.75 47991.32 2019-10-05 00:30:01.000 278 21258.32 353.87 43024.75 47991.30 2019-10-05 00:30:02.000 278 21258.34 353.83 43024.77 47991.34 2019-10-05 00:30:03.000 278 21258.35 353.86 43024.77 47991.30 2019-10-05 00:30:04.000 278 21258.37 353.91 43024.75 47991.35 2019-10-05 00:30:05.000 278 21258.41 353.92 43024.76 47991.33 2019-10-05 00:30:06.000 278 21258.44 353.94 43024.73 47991.37 2019-10-05 00:30:07.000 278 21258.42 353.95 43024.74 47991.38 2019-10-05 00:30:08.000 278 21258.43 353.93 43024.74 47991.34 2019-10-05 00:30:09.000 278 21258.45 353.91 43024.74 47991.37 2019-10-05 00:30:10.000 278 21258.42 353.92 43024.73 47991.36 2019-10-05 00:30:11.000 278 21258.43 353.92 43024.75 47991.36 2019-10-05 00:30:12.000 278 21258.45 353.95 43024.76 47991.37 2019-10-05 00:30:13.000 278 21258.47 353.95 43024.77 47991.35 2019-10-05 00:30:14.000 278 21258.47 353.99 43024.71 47991.34 2019-10-05 00:30:15.000 278 21258.47 353.99 43024.73 47991.38 2019-10-05 00:30:16.000 278 21258.47 353.99 43024.72 47991.33 2019-10-05 00:30:17.000 278 21258.46 353.97 43024.68 47991.33 2019-10-05 00:30:18.000 278 21258.47 353.97 43024.66 47991.32 2019-10-05 00:30:19.000 278 21258.48 354.01 43024.68 47991.32 2019-10-05 00:30:20.000 278 21258.49 354.02 43024.65 47991.28 2019-10-05 00:30:21.000 278 21258.50 354.00 43024.62 47991.32 2019-10-05 00:30:22.000 278 21258.47 353.98 43024.61 47991.28 2019-10-05 00:30:23.000 278 21258.47 353.98 43024.62 47991.27 2019-10-05 00:30:24.000 278 21258.46 353.95 43024.62 47991.26 2019-10-05 00:30:25.000 278 21258.43 353.94 43024.61 47991.26 2019-10-05 00:30:26.000 278 21258.44 353.95 43024.62 47991.24 2019-10-05 00:30:27.000 278 21258.41 353.94 43024.62 47991.26 2019-10-05 00:30:28.000 278 21258.41 353.91 43024.64 47991.24 2019-10-05 00:30:29.000 278 21258.39 353.92 43024.64 47991.23 2019-10-05 00:30:30.000 278 21258.36 353.93 43024.61 47991.23 2019-10-05 00:30:31.000 278 21258.36 353.93 43024.61 47991.21 2019-10-05 00:30:32.000 278 21258.33 353.95 43024.63 47991.20 2019-10-05 00:30:33.000 278 21258.30 353.97 43024.62 47991.22 2019-10-05 00:30:34.000 278 21258.30 353.95 43024.65 47991.19 2019-10-05 00:30:35.000 278 21258.27 353.95 43024.63 47991.17 2019-10-05 00:30:36.000 278 21258.26 353.93 43024.61 47991.20 2019-10-05 00:30:37.000 278 21258.27 353.91 43024.63 47991.17 2019-10-05 00:30:38.000 278 21258.22 353.94 43024.64 47991.19 2019-10-05 00:30:39.000 278 21258.21 353.91 43024.65 47991.19 2019-10-05 00:30:40.000 278 21258.21 353.92 43024.63 47991.15 2019-10-05 00:30:41.000 278 21258.19 353.92 43024.66 47991.16 2019-10-05 00:30:42.000 278 21258.16 353.92 43024.64 47991.15 2019-10-05 00:30:43.000 278 21258.17 353.90 43024.65 47991.16 2019-10-05 00:30:44.000 278 21258.16 353.91 43024.64 47991.15 2019-10-05 00:30:45.000 278 21258.13 353.91 43024.63 47991.13 2019-10-05 00:30:46.000 278 21258.13 353.90 43024.68 47991.12 2019-10-05 00:30:47.000 278 21258.15 353.89 43024.66 47991.14 2019-10-05 00:30:48.000 278 21258.15 353.88 43024.68 47991.14 2019-10-05 00:30:49.000 278 21258.12 353.90 43024.67 47991.14 2019-10-05 00:30:50.000 278 21258.13 353.89 43024.69 47991.13 2019-10-05 00:30:51.000 278 21258.11 353.89 43024.67 47991.15 2019-10-05 00:30:52.000 278 21258.08 353.89 43024.67 47991.13 2019-10-05 00:30:53.000 278 21258.09 353.88 43024.65 47991.13 2019-10-05 00:30:54.000 278 21258.10 353.87 43024.65 47991.14 2019-10-05 00:30:55.000 278 21258.08 353.88 43024.65 47991.13 2019-10-05 00:30:56.000 278 21258.07 353.86 43024.67 47991.12 2019-10-05 00:30:57.000 278 21258.09 353.86 43024.68 47991.12 2019-10-05 00:30:58.000 278 21258.08 353.86 43024.66 47991.14 2019-10-05 00:30:59.000 278 21258.05 353.88 43024.64 47991.11 2019-10-05 00:31:00.000 278 21258.04 353.89 43024.62 47991.10 2019-10-05 00:31:01.000 278 21258.07 353.88 43024.67 47991.11 2019-10-05 00:31:02.000 278 21258.05 353.84 43024.69 47991.12 2019-10-05 00:31:03.000 278 21258.06 353.88 43024.70 47991.13 2019-10-05 00:31:04.000 278 21258.02 353.88 43024.67 47991.10 2019-10-05 00:31:05.000 278 21258.02 353.87 43024.68 47991.12 2019-10-05 00:31:06.000 278 21258.03 353.86 43024.67 47991.13 2019-10-05 00:31:07.000 278 21258.06 353.85 43024.66 47991.11 2019-10-05 00:31:08.000 278 21258.07 353.84 43024.67 47991.11 2019-10-05 00:31:09.000 278 21258.09 353.85 43024.67 47991.11 2019-10-05 00:31:10.000 278 21258.09 353.85 43024.65 47991.09 2019-10-05 00:31:11.000 278 21258.07 353.84 43024.67 47991.10 2019-10-05 00:31:12.000 278 21258.08 353.83 43024.67 47991.08 2019-10-05 00:31:13.000 278 21258.06 353.86 43024.69 47991.13 2019-10-05 00:31:14.000 278 21258.04 353.85 43024.67 47991.08 2019-10-05 00:31:15.000 278 21258.05 353.83 43024.70 47991.11 2019-10-05 00:31:16.000 278 21258.02 353.83 43024.69 47991.11 2019-10-05 00:31:17.000 278 21258.05 353.81 43024.68 47991.15 2019-10-05 00:31:18.000 278 21258.06 353.82 43024.66 47991.07 2019-10-05 00:31:19.000 278 21258.01 353.82 43024.67 47991.12 2019-10-05 00:31:20.000 278 21257.96 353.79 43024.70 47991.10 2019-10-05 00:31:21.000 278 21257.95 353.76 43024.70 47991.10 2019-10-05 00:31:22.000 278 21257.92 353.76 43024.70 47991.07 2019-10-05 00:31:23.000 278 21257.94 353.75 43024.69 47991.09 2019-10-05 00:31:24.000 278 21257.94 353.74 43024.70 47991.09 2019-10-05 00:31:25.000 278 21257.95 353.76 43024.71 47991.08 2019-10-05 00:31:26.000 278 21257.93 353.76 43024.70 47991.09 2019-10-05 00:31:27.000 278 21257.92 353.76 43024.70 47991.10 2019-10-05 00:31:28.000 278 21257.92 353.75 43024.67 47991.10 2019-10-05 00:31:29.000 278 21257.92 353.74 43024.69 47991.08 2019-10-05 00:31:30.000 278 21257.93 353.75 43024.69 47991.10 2019-10-05 00:31:31.000 278 21257.94 353.76 43024.71 47991.08 2019-10-05 00:31:32.000 278 21257.92 353.76 43024.71 47991.11 2019-10-05 00:31:33.000 278 21257.94 353.71 43024.71 47991.09 2019-10-05 00:31:34.000 278 21257.93 353.70 43024.72 47991.09 2019-10-05 00:31:35.000 278 21257.89 353.70 43024.72 47991.09 2019-10-05 00:31:36.000 278 21257.90 353.70 43024.74 47991.08 2019-10-05 00:31:37.000 278 21257.91 353.70 43024.73 47991.10 2019-10-05 00:31:38.000 278 21257.91 353.70 43024.75 47991.10 2019-10-05 00:31:39.000 278 21257.87 353.71 43024.71 47991.06 2019-10-05 00:31:40.000 278 21257.88 353.74 43024.74 47991.10 2019-10-05 00:31:41.000 278 21257.85 353.78 43024.72 47991.09 2019-10-05 00:31:42.000 278 21257.87 353.76 43024.69 47991.09 2019-10-05 00:31:43.000 278 21257.85 353.76 43024.72 47991.07 2019-10-05 00:31:44.000 278 21257.83 353.79 43024.73 47991.04 2019-10-05 00:31:45.000 278 21257.85 353.79 43024.70 47991.06 2019-10-05 00:31:46.000 278 21257.82 353.77 43024.71 47991.08 2019-10-05 00:31:47.000 278 21257.83 353.78 43024.73 47991.03 2019-10-05 00:31:48.000 278 21257.85 353.77 43024.71 47991.06 2019-10-05 00:31:49.000 278 21257.83 353.76 43024.70 47991.05 2019-10-05 00:31:50.000 278 21257.82 353.76 43024.75 47991.05 2019-10-05 00:31:51.000 278 21257.83 353.75 43024.76 47991.03 2019-10-05 00:31:52.000 278 21257.82 353.74 43024.76 47991.03 2019-10-05 00:31:53.000 278 21257.83 353.72 43024.77 47991.03 2019-10-05 00:31:54.000 278 21257.79 353.72 43024.77 47991.07 2019-10-05 00:31:55.000 278 21257.78 353.72 43024.75 47991.06 2019-10-05 00:31:56.000 278 21257.76 353.72 43024.76 47991.09 2019-10-05 00:31:57.000 278 21257.79 353.71 43024.75 47991.06 2019-10-05 00:31:58.000 278 21257.79 353.71 43024.77 47991.06 2019-10-05 00:31:59.000 278 21257.79 353.73 43024.79 47991.09 2019-10-05 00:32:00.000 278 21257.78 353.73 43024.79 47991.08 2019-10-05 00:32:01.000 278 21257.75 353.69 43024.74 47991.07 2019-10-05 00:32:02.000 278 21257.71 353.70 43024.79 47991.05 2019-10-05 00:32:03.000 278 21257.72 353.70 43024.80 47991.11 2019-10-05 00:32:04.000 278 21257.75 353.66 43024.79 47991.07 2019-10-05 00:32:05.000 278 21257.73 353.69 43024.76 47991.08 2019-10-05 00:32:06.000 278 21257.72 353.72 43024.77 47991.08 2019-10-05 00:32:07.000 278 21257.74 353.72 43024.76 47991.08 2019-10-05 00:32:08.000 278 21257.75 353.71 43024.76 47991.06 2019-10-05 00:32:09.000 278 21257.73 353.71 43024.77 47991.11 2019-10-05 00:32:10.000 278 21257.74 353.72 43024.79 47991.05 2019-10-05 00:32:11.000 278 21257.74 353.71 43024.77 47991.06 2019-10-05 00:32:12.000 278 21257.76 353.72 43024.72 47991.06 2019-10-05 00:32:13.000 278 21257.80 353.70 43024.73 47991.05 2019-10-05 00:32:14.000 278 21257.75 353.68 43024.75 47991.07 2019-10-05 00:32:15.000 278 21257.72 353.68 43024.72 47991.05 2019-10-05 00:32:16.000 278 21257.75 353.67 43024.74 47991.04 2019-10-05 00:32:17.000 278 21257.74 353.71 43024.77 47991.06 2019-10-05 00:32:18.000 278 21257.74 353.70 43024.75 47991.02 2019-10-05 00:32:19.000 278 21257.73 353.69 43024.74 47991.04 2019-10-05 00:32:20.000 278 21257.73 353.70 43024.76 47991.03 2019-10-05 00:32:21.000 278 21257.70 353.68 43024.75 47991.06 2019-10-05 00:32:22.000 278 21257.69 353.67 43024.77 47991.02 2019-10-05 00:32:23.000 278 21257.69 353.69 43024.76 47991.03 2019-10-05 00:32:24.000 278 21257.67 353.67 43024.75 47991.03 2019-10-05 00:32:25.000 278 21257.70 353.66 43024.74 47991.01 2019-10-05 00:32:26.000 278 21257.70 353.65 43024.77 47991.02 2019-10-05 00:32:27.000 278 21257.69 353.66 43024.76 47991.04 2019-10-05 00:32:28.000 278 21257.66 353.66 43024.76 47991.03 2019-10-05 00:32:29.000 278 21257.65 353.63 43024.75 47991.02 2019-10-05 00:32:30.000 278 21257.65 353.64 43024.76 47991.02 2019-10-05 00:32:31.000 278 21257.65 353.65 43024.80 47991.03 2019-10-05 00:32:32.000 278 21257.66 353.62 43024.79 47991.05 2019-10-05 00:32:33.000 278 21257.66 353.63 43024.79 47991.04 2019-10-05 00:32:34.000 278 21257.69 353.62 43024.79 47991.02 2019-10-05 00:32:35.000 278 21257.70 353.63 43024.79 47991.05 2019-10-05 00:32:36.000 278 21257.69 353.63 43024.78 47991.03 2019-10-05 00:32:37.000 278 21257.66 353.64 43024.77 47991.04 2019-10-05 00:32:38.000 278 21257.63 353.62 43024.78 47991.06 2019-10-05 00:32:39.000 278 21257.60 353.61 43024.79 47991.04 2019-10-05 00:32:40.000 278 21257.61 353.58 43024.82 47991.05 2019-10-05 00:32:41.000 278 21257.61 353.59 43024.84 47991.05 2019-10-05 00:32:42.000 278 21257.59 353.59 43024.85 47991.05 2019-10-05 00:32:43.000 278 21257.57 353.57 43024.85 47991.07 2019-10-05 00:32:44.000 278 21257.56 353.57 43024.84 47991.06 2019-10-05 00:32:45.000 278 21257.55 353.57 43024.80 47991.09 2019-10-05 00:32:46.000 278 21257.55 353.57 43024.84 47991.08 2019-10-05 00:32:47.000 278 21257.58 353.56 43024.86 47991.07 2019-10-05 00:32:48.000 278 21257.61 353.55 43024.84 47991.09 2019-10-05 00:32:49.000 278 21257.62 353.57 43024.86 47991.07 2019-10-05 00:32:50.000 278 21257.58 353.59 43024.84 47991.07 2019-10-05 00:32:51.000 278 21257.58 353.60 43024.84 47991.06 2019-10-05 00:32:52.000 278 21257.59 353.59 43024.84 47991.08 2019-10-05 00:32:53.000 278 21257.60 353.59 43024.84 47991.05 2019-10-05 00:32:54.000 278 21257.59 353.60 43024.83 47991.06 2019-10-05 00:32:55.000 278 21257.60 353.58 43024.87 47991.06 2019-10-05 00:32:56.000 278 21257.58 353.60 43024.87 47991.07 2019-10-05 00:32:57.000 278 21257.56 353.60 43024.86 47991.05 2019-10-05 00:32:58.000 278 21257.56 353.59 43024.83 47991.05 2019-10-05 00:32:59.000 278 21257.53 353.60 43024.84 47991.05 2019-10-05 00:33:00.000 278 21257.53 353.62 43024.85 47991.07 2019-10-05 00:33:01.000 278 21257.53 353.62 43024.85 47991.03 2019-10-05 00:33:02.000 278 21257.54 353.63 43024.85 47991.04 2019-10-05 00:33:03.000 278 21257.56 353.62 43024.84 47991.04 2019-10-05 00:33:04.000 278 21257.60 353.60 43024.84 47991.04 2019-10-05 00:33:05.000 278 21257.56 353.61 43024.87 47991.05 2019-10-05 00:33:06.000 278 21257.57 353.60 43024.86 47991.04 2019-10-05 00:33:07.000 278 21257.54 353.60 43024.86 47991.05 2019-10-05 00:33:08.000 278 21257.54 353.60 43024.84 47991.05 2019-10-05 00:33:09.000 278 21257.55 353.63 43024.85 47991.06 2019-10-05 00:33:10.000 278 21257.55 353.63 43024.86 47991.06 2019-10-05 00:33:11.000 278 21257.56 353.64 43024.86 47991.06 2019-10-05 00:33:12.000 278 21257.55 353.62 43024.83 47991.08 2019-10-05 00:33:13.000 278 21257.57 353.61 43024.84 47991.06 2019-10-05 00:33:14.000 278 21257.56 353.64 43024.81 47991.07 2019-10-05 00:33:15.000 278 21257.56 353.66 43024.82 47991.08 2019-10-05 00:33:16.000 278 21257.55 353.65 43024.82 47991.07 2019-10-05 00:33:17.000 278 21257.58 353.63 43024.82 47991.05 2019-10-05 00:33:18.000 278 21257.57 353.66 43024.83 47991.06 2019-10-05 00:33:19.000 278 21257.59 353.66 43024.83 47991.08 2019-10-05 00:33:20.000 278 21257.62 353.64 43024.83 47991.09 2019-10-05 00:33:21.000 278 21257.61 353.66 43024.81 47991.05 2019-10-05 00:33:22.000 278 21257.64 353.67 43024.83 47991.09 2019-10-05 00:33:23.000 278 21257.63 353.67 43024.85 47991.12 2019-10-05 00:33:24.000 278 21257.62 353.69 43024.85 47991.08 2019-10-05 00:33:25.000 278 21257.65 353.68 43024.83 47991.10 2019-10-05 00:33:26.000 278 21257.63 353.68 43024.81 47991.08 2019-10-05 00:33:27.000 278 21257.64 353.69 43024.83 47991.08 2019-10-05 00:33:28.000 278 21257.67 353.67 43024.84 47991.12 2019-10-05 00:33:29.000 278 21257.67 353.67 43024.84 47991.10 2019-10-05 00:33:30.000 278 21257.69 353.65 43024.82 47991.14 2019-10-05 00:33:31.000 278 21257.69 353.66 43024.84 47991.11 2019-10-05 00:33:32.000 278 21257.71 353.69 43024.82 47991.13 2019-10-05 00:33:33.000 278 21257.73 353.66 43024.83 47991.12 2019-10-05 00:33:34.000 278 21257.72 353.67 43024.84 47991.13 2019-10-05 00:33:35.000 278 21257.71 353.69 43024.83 47991.12 2019-10-05 00:33:36.000 278 21257.73 353.69 43024.82 47991.13 2019-10-05 00:33:37.000 278 21257.74 353.68 43024.80 47991.13 2019-10-05 00:33:38.000 278 21257.73 353.68 43024.81 47991.11 2019-10-05 00:33:39.000 278 21257.72 353.69 43024.83 47991.13 2019-10-05 00:33:40.000 278 21257.73 353.67 43024.84 47991.12 2019-10-05 00:33:41.000 278 21257.73 353.68 43024.91 47991.11 2019-10-05 00:33:42.000 278 21257.73 353.67 43024.90 47991.10 2019-10-05 00:33:43.000 278 21257.73 353.67 43024.86 47991.12 2019-10-05 00:33:44.000 278 21257.74 353.68 43024.86 47991.13 2019-10-05 00:33:45.000 278 21257.73 353.69 43024.89 47991.11 2019-10-05 00:33:46.000 278 21257.73 353.66 43024.89 47991.12 2019-10-05 00:33:47.000 278 21257.71 353.69 43024.87 47991.13 2019-10-05 00:33:48.000 278 21257.74 353.68 43024.87 47991.13 2019-10-05 00:33:49.000 278 21257.70 353.70 43024.87 47991.08 2019-10-05 00:33:50.000 278 21257.71 353.70 43024.87 47991.12 2019-10-05 00:33:51.000 278 21257.70 353.68 43024.84 47991.09 2019-10-05 00:33:52.000 278 21257.69 353.69 43024.81 47991.09 2019-10-05 00:33:53.000 278 21257.68 353.69 43024.82 47991.06 2019-10-05 00:33:54.000 278 21257.71 353.69 43024.82 47991.07 2019-10-05 00:33:55.000 278 21257.67 353.72 43024.82 47991.07 2019-10-05 00:33:56.000 278 21257.68 353.69 43024.81 47991.06 2019-10-05 00:33:57.000 278 21257.72 353.70 43024.81 47991.06 2019-10-05 00:33:58.000 278 21257.72 353.71 43024.81 47991.06 2019-10-05 00:33:59.000 278 21257.67 353.72 43024.79 47991.06 2019-10-05 00:34:00.000 278 21257.71 353.72 43024.79 47991.02 2019-10-05 00:34:01.000 278 21257.70 353.70 43024.77 47991.04 2019-10-05 00:34:02.000 278 21257.70 353.70 43024.79 47991.03 2019-10-05 00:34:03.000 278 21257.70 353.69 43024.81 47991.05 2019-10-05 00:34:04.000 278 21257.73 353.70 43024.79 47991.03 2019-10-05 00:34:05.000 278 21257.74 353.68 43024.80 47991.04 2019-10-05 00:34:06.000 278 21257.72 353.68 43024.82 47991.05 2019-10-05 00:34:07.000 278 21257.71 353.68 43024.82 47991.08 2019-10-05 00:34:08.000 278 21257.73 353.69 43024.81 47991.05 2019-10-05 00:34:09.000 278 21257.76 353.71 43024.79 47991.08 2019-10-05 00:34:10.000 278 21257.76 353.71 43024.80 47991.04 2019-10-05 00:34:11.000 278 21257.76 353.74 43024.79 47991.07 2019-10-05 00:34:12.000 278 21257.78 353.73 43024.75 47991.06 2019-10-05 00:34:13.000 278 21257.79 353.71 43024.75 47991.04 2019-10-05 00:34:14.000 278 21257.76 353.73 43024.79 47991.05 2019-10-05 00:34:15.000 278 21257.78 353.72 43024.78 47991.03 2019-10-05 00:34:16.000 278 21257.79 353.72 43024.75 47991.03 2019-10-05 00:34:17.000 278 21257.78 353.73 43024.73 47991.01 2019-10-05 00:34:18.000 278 21257.78 353.73 43024.74 47991.02 2019-10-05 00:34:19.000 278 21257.78 353.71 43024.73 47991.02 2019-10-05 00:34:20.000 278 21257.80 353.72 43024.71 47991.03 2019-10-05 00:34:21.000 278 21257.82 353.72 43024.75 47991.02 2019-10-05 00:34:22.000 278 21257.81 353.71 43024.71 47991.02 2019-10-05 00:34:23.000 278 21257.82 353.70 43024.72 47991.03 2019-10-05 00:34:24.000 278 21257.85 353.69 43024.73 47991.04 2019-10-05 00:34:25.000 278 21257.87 353.72 43024.71 47991.04 2019-10-05 00:34:26.000 278 21257.89 353.71 43024.70 47991.04 2019-10-05 00:34:27.000 278 21257.87 353.74 43024.69 47991.02 2019-10-05 00:34:28.000 278 21257.86 353.69 43024.72 47991.04 2019-10-05 00:34:29.000 278 21257.88 353.71 43024.70 47991.03 2019-10-05 00:34:30.000 278 21257.88 353.71 43024.69 47991.05 2019-10-05 00:34:31.000 278 21257.90 353.70 43024.70 47991.05 2019-10-05 00:34:32.000 278 21257.90 353.69 43024.71 47991.04 2019-10-05 00:34:33.000 278 21257.88 353.71 43024.72 47991.05 2019-10-05 00:34:34.000 278 21257.88 353.71 43024.72 47991.07 2019-10-05 00:34:35.000 278 21257.84 353.71 43024.72 47991.06 2019-10-05 00:34:36.000 278 21257.85 353.70 43024.77 47991.04 2019-10-05 00:34:37.000 278 21257.84 353.68 43024.79 47991.07 2019-10-05 00:34:38.000 278 21257.83 353.69 43024.79 47991.07 2019-10-05 00:34:39.000 278 21257.84 353.68 43024.79 47991.07 2019-10-05 00:34:40.000 278 21257.88 353.67 43024.84 47991.08 2019-10-05 00:34:41.000 278 21257.88 353.66 43024.81 47991.09 2019-10-05 00:34:42.000 278 21257.87 353.69 43024.78 47991.08 2019-10-05 00:34:43.000 278 21257.88 353.70 43024.79 47991.08 2019-10-05 00:34:44.000 278 21257.86 353.71 43024.80 47991.05 2019-10-05 00:34:45.000 278 21257.92 353.71 43024.80 47991.10 2019-10-05 00:34:46.000 278 21257.91 353.72 43024.78 47991.05 2019-10-05 00:34:47.000 278 21257.90 353.72 43024.75 47991.06 2019-10-05 00:34:48.000 278 21257.89 353.76 43024.73 47991.06 2019-10-05 00:34:49.000 278 21257.91 353.75 43024.74 47991.05 2019-10-05 00:34:50.000 278 21257.88 353.76 43024.73 47991.03 2019-10-05 00:34:51.000 278 21257.86 353.77 43024.72 47991.03 2019-10-05 00:34:52.000 278 21257.86 353.78 43024.73 47991.06 2019-10-05 00:34:53.000 278 21257.92 353.76 43024.72 47991.05 2019-10-05 00:34:54.000 278 21257.92 353.79 43024.71 47991.06 2019-10-05 00:34:55.000 278 21257.91 353.81 43024.71 47991.00 2019-10-05 00:34:56.000 278 21257.90 353.78 43024.73 47991.04 2019-10-05 00:34:57.000 278 21257.91 353.77 43024.72 47991.06 2019-10-05 00:34:58.000 278 21257.92 353.76 43024.71 47991.05 2019-10-05 00:34:59.000 278 21257.92 353.77 43024.71 47991.04 2019-10-05 00:35:00.000 278 21257.92 353.78 43024.73 47991.05 2019-10-05 00:35:01.000 278 21257.94 353.78 43024.73 47991.08 2019-10-05 00:35:02.000 278 21257.95 353.76 43024.70 47991.09 2019-10-05 00:35:03.000 278 21257.95 353.78 43024.70 47991.06 2019-10-05 00:35:04.000 278 21257.97 353.76 43024.70 47991.08 2019-10-05 00:35:05.000 278 21258.00 353.76 43024.70 47991.09 2019-10-05 00:35:06.000 278 21257.99 353.77 43024.70 47991.11 2019-10-05 00:35:07.000 278 21258.02 353.79 43024.71 47991.10 2019-10-05 00:35:08.000 278 21258.01 353.75 43024.74 47991.10 2019-10-05 00:35:09.000 278 21258.02 353.73 43024.70 47991.09 2019-10-05 00:35:10.000 278 21258.00 353.73 43024.73 47991.12 2019-10-05 00:35:11.000 278 21257.98 353.75 43024.72 47991.14 2019-10-05 00:35:12.000 278 21258.03 353.75 43024.75 47991.11 2019-10-05 00:35:13.000 278 21258.06 353.75 43024.71 47991.14 2019-10-05 00:35:14.000 278 21258.06 353.78 43024.74 47991.16 2019-10-05 00:35:15.000 278 21258.06 353.80 43024.73 47991.14 2019-10-05 00:35:16.000 278 21258.06 353.80 43024.70 47991.14 2019-10-05 00:35:17.000 278 21258.10 353.86 43024.72 47991.14 2019-10-05 00:35:18.000 278 21258.20 353.87 43024.70 47991.17 2019-10-05 00:35:19.000 278 21258.30 353.85 43024.69 47991.18 2019-10-05 00:35:20.000 278 21258.33 353.84 43024.69 47991.21 2019-10-05 00:35:21.000 278 21258.35 353.85 43024.70 47991.22 2019-10-05 00:35:22.000 278 21258.39 353.84 43024.70 47991.25 2019-10-05 00:35:23.000 278 21258.36 353.85 43024.70 47991.25 2019-10-05 00:35:24.000 278 21258.36 353.85 43024.71 47991.24 2019-10-05 00:35:25.000 278 21258.42 353.83 43024.70 47991.24 2019-10-05 00:35:26.000 278 21258.41 353.87 43024.69 47991.24 2019-10-05 00:35:27.000 278 21258.38 353.89 43024.70 47991.28 2019-10-05 00:35:28.000 278 21258.40 353.88 43024.69 47991.25 2019-10-05 00:35:29.000 278 21258.42 353.87 43024.72 47991.25 2019-10-05 00:35:30.000 278 21258.36 353.86 43024.75 47991.27 2019-10-05 00:35:31.000 278 21258.32 353.83 43024.74 47991.27 2019-10-05 00:35:32.000 278 21258.29 353.83 43024.74 47991.22 2019-10-05 00:35:33.000 278 21258.24 353.83 43024.72 47991.20 2019-10-05 00:35:34.000 278 21258.22 353.83 43024.72 47991.17 2019-10-05 00:35:35.000 278 21258.18 353.82 43024.71 47991.19 2019-10-05 00:35:36.000 278 21258.15 353.82 43024.69 47991.14 2019-10-05 00:35:37.000 278 21258.16 353.81 43024.71 47991.16 2019-10-05 00:35:38.000 278 21258.12 353.83 43024.71 47991.14 2019-10-05 00:35:39.000 278 21258.09 353.84 43024.71 47991.12 2019-10-05 00:35:40.000 278 21258.06 353.81 43024.70 47991.13 2019-10-05 00:35:41.000 278 21258.05 353.85 43024.76 47991.14 2019-10-05 00:35:42.000 278 21258.00 353.84 43024.77 47991.12 2019-10-05 00:35:43.000 278 21258.01 353.84 43024.73 47991.10 2019-10-05 00:35:44.000 278 21257.99 353.85 43024.73 47991.09 2019-10-05 00:35:45.000 278 21257.97 353.87 43024.73 47991.13 2019-10-05 00:35:46.000 278 21258.00 353.86 43024.74 47991.08 2019-10-05 00:35:47.000 278 21257.95 353.88 43024.73 47991.11 2019-10-05 00:35:48.000 278 21257.92 353.91 43024.70 47991.08 2019-10-05 00:35:49.000 278 21257.93 353.93 43024.71 47991.05 2019-10-05 00:35:50.000 278 21257.91 353.94 43024.70 47991.04 2019-10-05 00:35:51.000 278 21257.91 353.92 43024.68 47991.04 2019-10-05 00:35:52.000 278 21257.92 353.92 43024.68 47991.03 2019-10-05 00:35:53.000 278 21257.93 353.95 43024.67 47991.01 2019-10-05 00:35:54.000 278 21257.92 353.96 43024.68 47991.02 2019-10-05 00:35:55.000 278 21257.93 353.96 43024.67 47991.02 2019-10-05 00:35:56.000 278 21257.92 353.96 43024.65 47991.01 2019-10-05 00:35:57.000 278 21257.93 353.96 43024.65 47991.00 2019-10-05 00:35:58.000 278 21257.95 353.99 43024.65 47991.00 2019-10-05 00:35:59.000 278 21257.94 353.95 43024.68 47991.02 2019-10-05 00:36:00.000 278 21257.94 353.96 43024.66 47991.00 2019-10-05 00:36:01.000 278 21257.94 353.97 43024.66 47991.01 2019-10-05 00:36:02.000 278 21257.95 353.97 43024.64 47991.02 2019-10-05 00:36:03.000 278 21257.93 353.98 43024.66 47991.01 2019-10-05 00:36:04.000 278 21257.95 353.99 43024.66 47991.01 2019-10-05 00:36:05.000 278 21257.92 353.98 43024.66 47991.03 2019-10-05 00:36:06.000 278 21257.89 353.98 43024.64 47990.98 2019-10-05 00:36:07.000 278 21257.88 354.01 43024.65 47990.99 2019-10-05 00:36:08.000 278 21257.89 354.02 43024.66 47991.01 2019-10-05 00:36:09.000 278 21257.89 354.03 43024.64 47990.98 2019-10-05 00:36:10.000 278 21257.91 354.04 43024.64 47990.97 2019-10-05 00:36:11.000 278 21257.88 354.05 43024.67 47990.98 2019-10-05 00:36:12.000 278 21257.89 354.04 43024.68 47990.98 2019-10-05 00:36:13.000 278 21257.92 354.06 43024.66 47991.00 2019-10-05 00:36:14.000 278 21257.92 354.03 43024.62 47990.97 2019-10-05 00:36:15.000 278 21257.92 354.04 43024.63 47990.95 2019-10-05 00:36:16.000 278 21257.93 354.04 43024.62 47990.98 2019-10-05 00:36:17.000 278 21257.92 354.01 43024.63 47990.97 2019-10-05 00:36:18.000 278 21257.91 354.01 43024.65 47990.98 2019-10-05 00:36:19.000 278 21257.90 354.01 43024.64 47990.99 2019-10-05 00:36:20.000 278 21257.88 353.99 43024.67 47991.00 2019-10-05 00:36:21.000 278 21257.89 353.99 43024.65 47991.00 2019-10-05 00:36:22.000 278 21257.90 354.00 43024.67 47990.98 2019-10-05 00:36:23.000 278 21257.89 353.99 43024.70 47991.01 2019-10-05 00:36:24.000 278 21257.87 354.00 43024.67 47991.03 2019-10-05 00:36:25.000 278 21257.86 354.02 43024.70 47991.02 2019-10-05 00:36:26.000 278 21257.81 354.03 43024.70 47991.03 2019-10-05 00:36:27.000 278 21257.80 354.02 43024.66 47991.02 2019-10-05 00:36:28.000 278 21257.81 354.02 43024.68 47991.01 2019-10-05 00:36:29.000 278 21257.81 354.03 43024.67 47991.04 2019-10-05 00:36:30.000 278 21257.80 354.05 43024.67 47991.02 2019-10-05 00:36:31.000 278 21257.79 354.07 43024.69 47991.01 2019-10-05 00:36:32.000 278 21257.77 354.05 43024.70 47991.01 2019-10-05 00:36:33.000 278 21257.81 354.06 43024.68 47991.02 2019-10-05 00:36:34.000 278 21257.82 354.07 43024.69 47991.03 2019-10-05 00:36:35.000 278 21257.85 354.08 43024.68 47991.00 2019-10-05 00:36:36.000 278 21257.84 354.10 43024.68 47991.05 2019-10-05 00:36:37.000 278 21257.82 354.11 43024.67 47991.03 2019-10-05 00:36:38.000 278 21257.81 354.08 43024.66 47991.00 2019-10-05 00:36:39.000 278 21257.82 354.09 43024.66 47991.02 2019-10-05 00:36:40.000 278 21257.82 354.07 43024.65 47991.03 2019-10-05 00:36:41.000 278 21257.81 354.09 43024.66 47991.00 2019-10-05 00:36:42.000 278 21257.80 354.11 43024.64 47991.00 2019-10-05 00:36:43.000 278 21257.80 354.12 43024.65 47991.04 2019-10-05 00:36:44.000 278 21257.80 354.14 43024.64 47991.03 2019-10-05 00:36:45.000 278 21257.81 354.14 43024.63 47991.02 2019-10-05 00:36:46.000 278 21257.81 354.14 43024.61 47991.02 2019-10-05 00:36:47.000 278 21257.83 354.15 43024.62 47991.00 2019-10-05 00:36:48.000 278 21257.84 354.14 43024.63 47991.02 2019-10-05 00:36:49.000 278 21257.86 354.14 43024.64 47991.02 2019-10-05 00:36:50.000 278 21257.87 354.14 43024.64 47990.99 2019-10-05 00:36:51.000 278 21257.85 354.14 43024.64 47991.01 2019-10-05 00:36:52.000 278 21257.84 354.17 43024.65 47990.99 2019-10-05 00:36:53.000 278 21257.82 354.17 43024.64 47991.04 2019-10-05 00:36:54.000 278 21257.83 354.18 43024.63 47991.01 2019-10-05 00:36:55.000 278 21257.85 354.15 43024.66 47991.04 2019-10-05 00:36:56.000 278 21257.88 354.16 43024.65 47991.02 2019-10-05 00:36:57.000 278 21257.89 354.16 43024.67 47991.03 2019-10-05 00:36:58.000 278 21257.88 354.17 43024.71 47991.03 2019-10-05 00:36:59.000 278 21257.90 354.18 43024.70 47991.01 2019-10-05 00:37:00.000 278 21257.91 354.20 43024.64 47991.04 2019-10-05 00:37:01.000 278 21257.88 354.18 43024.67 47991.03 2019-10-05 00:37:02.000 278 21257.86 354.20 43024.67 47991.04 2019-10-05 00:37:03.000 278 21257.88 354.19 43024.66 47991.05 2019-10-05 00:37:04.000 278 21257.90 354.19 43024.66 47991.03 2019-10-05 00:37:05.000 278 21257.92 354.17 43024.67 47991.05 2019-10-05 00:37:06.000 278 21257.91 354.17 43024.67 47991.05 2019-10-05 00:37:07.000 278 21257.92 354.14 43024.68 47991.04 2019-10-05 00:37:08.000 278 21257.91 354.13 43024.70 47991.05 2019-10-05 00:37:09.000 278 21257.91 354.14 43024.67 47991.05 2019-10-05 00:37:10.000 278 21257.91 354.13 43024.69 47991.08 2019-10-05 00:37:11.000 278 21257.92 354.11 43024.69 47991.06 2019-10-05 00:37:12.000 278 21257.93 354.12 43024.65 47991.06 2019-10-05 00:37:13.000 278 21257.95 354.13 43024.67 47991.07 2019-10-05 00:37:14.000 278 21257.94 354.11 43024.66 47991.06 2019-10-05 00:37:15.000 278 21257.94 354.12 43024.66 47991.08 2019-10-05 00:37:16.000 278 21257.95 354.12 43024.69 47991.06 2019-10-05 00:37:17.000 278 21257.93 354.13 43024.68 47991.07 2019-10-05 00:37:18.000 278 21257.94 354.15 43024.70 47991.06 2019-10-05 00:37:19.000 278 21257.90 354.15 43024.69 47991.07 2019-10-05 00:37:20.000 278 21257.90 354.14 43024.67 47991.07 2019-10-05 00:37:21.000 278 21257.91 354.12 43024.66 47991.05 2019-10-05 00:37:22.000 278 21257.94 354.11 43024.65 47991.07 2019-10-05 00:37:23.000 278 21257.91 354.12 43024.65 47991.06 2019-10-05 00:37:24.000 278 21257.93 354.11 43024.65 47991.06 2019-10-05 00:37:25.000 278 21257.94 354.13 43024.66 47991.07 2019-10-05 00:37:26.000 278 21257.96 354.12 43024.62 47991.09 2019-10-05 00:37:27.000 278 21257.97 354.12 43024.64 47991.08 2019-10-05 00:37:28.000 278 21257.97 354.14 43024.67 47991.09 2019-10-05 00:37:29.000 278 21257.99 354.13 43024.66 47991.10 2019-10-05 00:37:30.000 278 21257.98 354.14 43024.66 47991.11 2019-10-05 00:37:31.000 278 21257.99 354.13 43024.66 47991.09 2019-10-05 00:37:32.000 278 21257.96 354.15 43024.62 47991.11 2019-10-05 00:37:33.000 278 21257.99 354.15 43024.66 47991.11 2019-10-05 00:37:34.000 278 21258.02 354.16 43024.64 47991.10 2019-10-05 00:37:35.000 278 21258.02 354.14 43024.61 47991.09 2019-10-05 00:37:36.000 278 21258.02 354.12 43024.63 47991.11 2019-10-05 00:37:37.000 278 21258.04 354.15 43024.65 47991.12 2019-10-05 00:37:38.000 278 21258.01 354.16 43024.63 47991.12 2019-10-05 00:37:39.000 278 21258.02 354.13 43024.65 47991.13 2019-10-05 00:37:40.000 278 21258.03 354.14 43024.67 47991.13 2019-10-05 00:37:41.000 278 21258.05 354.13 43024.65 47991.11 2019-10-05 00:37:42.000 278 21258.07 354.13 43024.66 47991.12 2019-10-05 00:37:43.000 278 21258.05 354.12 43024.66 47991.11 2019-10-05 00:37:44.000 278 21258.10 354.12 43024.66 47991.13 2019-10-05 00:37:45.000 278 21258.08 354.14 43024.68 47991.12 2019-10-05 00:37:46.000 278 21258.05 354.17 43024.66 47991.14 2019-10-05 00:37:47.000 278 21258.08 354.17 43024.66 47991.11 2019-10-05 00:37:48.000 278 21258.11 354.17 43024.63 47991.13 2019-10-05 00:37:49.000 278 21258.08 354.19 43024.61 47991.09 2019-10-05 00:37:50.000 278 21258.07 354.16 43024.63 47991.11 2019-10-05 00:37:51.000 278 21258.09 354.15 43024.64 47991.10 2019-10-05 00:37:52.000 278 21258.10 354.16 43024.64 47991.09 2019-10-05 00:37:53.000 278 21258.11 354.12 43024.63 47991.10 2019-10-05 00:37:54.000 278 21258.09 354.10 43024.66 47991.11 2019-10-05 00:37:55.000 278 21258.10 354.12 43024.65 47991.13 2019-10-05 00:37:56.000 278 21258.10 354.11 43024.66 47991.13 2019-10-05 00:37:57.000 278 21258.09 354.11 43024.66 47991.16 2019-10-05 00:37:58.000 278 21258.09 354.14 43024.65 47991.16 2019-10-05 00:37:59.000 278 21258.11 354.14 43024.66 47991.13 2019-10-05 00:38:00.000 278 21258.11 354.11 43024.67 47991.13 2019-10-05 00:38:01.000 278 21258.11 354.11 43024.64 47991.15 2019-10-05 00:38:02.000 278 21258.09 354.12 43024.67 47991.14 2019-10-05 00:38:03.000 278 21258.07 354.13 43024.66 47991.14 2019-10-05 00:38:04.000 278 21258.05 354.13 43024.67 47991.13 2019-10-05 00:38:05.000 278 21258.04 354.11 43024.66 47991.10 2019-10-05 00:38:06.000 278 21258.04 354.09 43024.67 47991.11 2019-10-05 00:38:07.000 278 21258.05 354.08 43024.69 47991.13 2019-10-05 00:38:08.000 278 21258.06 354.09 43024.71 47991.13 2019-10-05 00:38:09.000 278 21258.06 354.11 43024.68 47991.09 2019-10-05 00:38:10.000 278 21258.05 354.10 43024.67 47991.10 2019-10-05 00:38:11.000 278 21258.08 354.09 43024.68 47991.11 2019-10-05 00:38:12.000 278 21258.05 354.11 43024.67 47991.10 2019-10-05 00:38:13.000 278 21258.02 354.11 43024.66 47991.11 2019-10-05 00:38:14.000 278 21258.02 354.09 43024.67 47991.10 2019-10-05 00:38:15.000 278 21258.02 354.08 43024.66 47991.09 2019-10-05 00:38:16.000 278 21258.02 354.09 43024.68 47991.13 2019-10-05 00:38:17.000 278 21258.02 354.09 43024.66 47991.10 2019-10-05 00:38:18.000 278 21258.01 354.08 43024.66 47991.11 2019-10-05 00:38:19.000 278 21258.00 354.06 43024.66 47991.10 2019-10-05 00:38:20.000 278 21257.98 354.09 43024.65 47991.13 2019-10-05 00:38:21.000 278 21258.00 354.09 43024.65 47991.09 2019-10-05 00:38:22.000 278 21257.99 354.07 43024.65 47991.13 2019-10-05 00:38:23.000 278 21258.00 354.11 43024.70 47991.10 2019-10-05 00:38:24.000 278 21257.98 354.11 43024.69 47991.11 2019-10-05 00:38:25.000 278 21257.99 354.12 43024.68 47991.09 2019-10-05 00:38:26.000 278 21257.97 354.15 43024.68 47991.10 2019-10-05 00:38:27.000 278 21257.98 354.15 43024.69 47991.09 2019-10-05 00:38:28.000 278 21257.99 354.13 43024.68 47991.09 2019-10-05 00:38:29.000 278 21258.02 354.16 43024.65 47991.05 2019-10-05 00:38:30.000 278 21258.06 354.19 43024.63 47991.10 2019-10-05 00:38:31.000 278 21258.06 354.16 43024.66 47991.10 2019-10-05 00:38:32.000 278 21258.01 354.15 43024.64 47991.08 2019-10-05 00:38:33.000 278 21258.01 354.16 43024.64 47991.10 2019-10-05 00:38:34.000 278 21258.01 354.20 43024.67 47991.09 2019-10-05 00:38:35.000 278 21257.99 354.20 43024.62 47991.06 2019-10-05 00:38:36.000 278 21257.97 354.20 43024.62 47991.09 2019-10-05 00:38:37.000 278 21257.97 354.21 43024.59 47991.05 2019-10-05 00:38:38.000 278 21258.00 354.24 43024.60 47991.08 2019-10-05 00:38:39.000 278 21257.99 354.23 43024.60 47991.04 2019-10-05 00:38:40.000 278 21257.99 354.22 43024.60 47991.04 2019-10-05 00:38:41.000 278 21257.96 354.23 43024.60 47991.04 2019-10-05 00:38:42.000 278 21257.97 354.27 43024.59 47991.06 2019-10-05 00:38:43.000 278 21257.97 354.29 43024.59 47991.03 2019-10-05 00:38:44.000 278 21257.99 354.26 43024.59 47991.01 2019-10-05 00:38:45.000 278 21257.97 354.27 43024.59 47991.05 2019-10-05 00:38:46.000 278 21257.97 354.29 43024.60 47990.99 2019-10-05 00:38:47.000 278 21257.98 354.29 43024.57 47991.01 2019-10-05 00:38:48.000 278 21257.95 354.30 43024.57 47990.98 2019-10-05 00:38:49.000 278 21257.97 354.29 43024.59 47991.00 2019-10-05 00:38:50.000 278 21257.96 354.32 43024.59 47991.00 2019-10-05 00:38:51.000 278 21257.96 354.30 43024.59 47990.99 2019-10-05 00:38:52.000 278 21257.95 354.31 43024.55 47990.97 2019-10-05 00:38:53.000 278 21257.95 354.32 43024.55 47991.00 2019-10-05 00:38:54.000 278 21257.93 354.31 43024.54 47990.96 2019-10-05 00:38:55.000 278 21257.92 354.34 43024.54 47990.95 2019-10-05 00:38:56.000 278 21257.94 354.33 43024.56 47990.97 2019-10-05 00:38:57.000 278 21257.95 354.31 43024.55 47990.94 2019-10-05 00:38:58.000 278 21257.96 354.30 43024.55 47990.95 2019-10-05 00:38:59.000 278 21257.94 354.32 43024.55 47990.94 2019-10-05 00:39:00.000 278 21257.92 354.36 43024.56 47990.91 2019-10-05 00:39:01.000 278 21257.92 354.35 43024.54 47990.94 2019-10-05 00:39:02.000 278 21257.93 354.37 43024.53 47990.93 2019-10-05 00:39:03.000 278 21257.95 354.36 43024.51 47990.92 2019-10-05 00:39:04.000 278 21257.92 354.34 43024.51 47990.91 2019-10-05 00:39:05.000 278 21257.93 354.37 43024.52 47990.90 2019-10-05 00:39:06.000 278 21257.90 354.38 43024.50 47990.91 2019-10-05 00:39:07.000 278 21257.88 354.35 43024.53 47990.89 2019-10-05 00:39:08.000 278 21257.87 354.36 43024.52 47990.92 2019-10-05 00:39:09.000 278 21257.88 354.37 43024.52 47990.93 2019-10-05 00:39:10.000 278 21257.86 354.36 43024.51 47990.90 2019-10-05 00:39:11.000 278 21257.86 354.41 43024.52 47990.88 2019-10-05 00:39:12.000 278 21257.88 354.39 43024.56 47990.89 2019-10-05 00:39:13.000 278 21257.90 354.39 43024.53 47990.92 2019-10-05 00:39:14.000 278 21257.88 354.41 43024.54 47990.90 2019-10-05 00:39:15.000 278 21257.86 354.42 43024.52 47990.89 2019-10-05 00:39:16.000 278 21257.85 354.40 43024.50 47990.88 2019-10-05 00:39:17.000 278 21257.84 354.38 43024.52 47990.91 2019-10-05 00:39:18.000 278 21257.85 354.38 43024.55 47990.91 2019-10-05 00:39:19.000 278 21257.87 354.38 43024.54 47990.91 2019-10-05 00:39:20.000 278 21257.93 354.40 43024.53 47990.89 2019-10-05 00:39:21.000 278 21257.95 354.45 43024.47 47990.93 2019-10-05 00:39:22.000 278 21258.04 354.46 43024.45 47990.93 2019-10-05 00:39:23.000 278 21258.12 354.50 43024.42 47990.94 2019-10-05 00:39:24.000 278 21258.14 354.50 43024.44 47990.95 2019-10-05 00:39:25.000 278 21258.10 354.50 43024.42 47990.96 2019-10-05 00:39:26.000 278 21258.10 354.49 43024.43 47990.94 2019-10-05 00:39:27.000 278 21258.13 354.50 43024.41 47990.94 2019-10-05 00:39:28.000 278 21258.15 354.48 43024.43 47990.96 2019-10-05 00:39:29.000 278 21258.16 354.50 43024.45 47990.89 2019-10-05 00:39:30.000 278 21258.17 354.52 43024.42 47990.93 2019-10-05 00:39:31.000 278 21258.12 354.52 43024.44 47990.95 2019-10-05 00:39:32.000 278 21258.14 354.50 43024.43 47990.94 2019-10-05 00:39:33.000 278 21258.13 354.49 43024.41 47990.93 2019-10-05 00:39:34.000 278 21258.12 354.51 43024.41 47990.92 2019-10-05 00:39:35.000 278 21258.12 354.53 43024.40 47990.92 2019-10-05 00:39:36.000 278 21258.08 354.51 43024.40 47990.91 2019-10-05 00:39:37.000 278 21258.07 354.53 43024.39 47990.93 2019-10-05 00:39:38.000 278 21258.05 354.52 43024.41 47990.91 2019-10-05 00:39:39.000 278 21258.03 354.51 43024.41 47990.92 2019-10-05 00:39:40.000 278 21257.99 354.50 43024.40 47990.90 2019-10-05 00:39:41.000 278 21257.99 354.51 43024.39 47990.86 2019-10-05 00:39:42.000 278 21258.00 354.51 43024.38 47990.86 2019-10-05 00:39:43.000 278 21258.02 354.50 43024.40 47990.86 2019-10-05 00:39:44.000 278 21258.01 354.51 43024.39 47990.88 2019-10-05 00:39:45.000 278 21257.97 354.53 43024.40 47990.86 2019-10-05 00:39:46.000 278 21257.99 354.53 43024.40 47990.85 2019-10-05 00:39:47.000 278 21258.00 354.56 43024.42 47990.85 2019-10-05 00:39:48.000 278 21258.00 354.55 43024.40 47990.83 2019-10-05 00:39:49.000 278 21258.00 354.56 43024.36 47990.87 2019-10-05 00:39:50.000 278 21258.00 354.57 43024.40 47990.84 2019-10-05 00:39:51.000 278 21258.02 354.55 43024.38 47990.85 2019-10-05 00:39:52.000 278 21258.00 354.56 43024.37 47990.83 2019-10-05 00:39:53.000 278 21258.01 354.56 43024.36 47990.84 2019-10-05 00:39:54.000 278 21258.00 354.56 43024.35 47990.85 2019-10-05 00:39:55.000 278 21257.98 354.57 43024.38 47990.85 2019-10-05 00:39:56.000 278 21257.97 354.52 43024.40 47990.86 2019-10-05 00:39:57.000 278 21257.99 354.51 43024.35 47990.85 2019-10-05 00:39:58.000 278 21258.00 354.51 43024.36 47990.83 2019-10-05 00:39:59.000 278 21257.99 354.46 43024.40 47990.84 2019-10-05 00:40:00.000 278 21257.98 354.45 43024.39 47990.81 2019-10-05 00:40:01.000 278 21257.98 354.46 43024.38 47990.86 2019-10-05 00:40:02.000 278 21257.99 354.47 43024.40 47990.84 2019-10-05 00:40:03.000 278 21257.98 354.47 43024.38 47990.81 2019-10-05 00:40:04.000 278 21258.01 354.44 43024.33 47990.83 2019-10-05 00:40:05.000 278 21258.04 354.42 43024.35 47990.85 2019-10-05 00:40:06.000 278 21258.07 354.39 43024.37 47990.85 2019-10-05 00:40:07.000 278 21258.06 354.39 43024.35 47990.87 2019-10-05 00:40:08.000 278 21258.04 354.40 43024.37 47990.85 2019-10-05 00:40:09.000 278 21258.02 354.41 43024.37 47990.88 2019-10-05 00:40:10.000 278 21258.01 354.40 43024.39 47990.88 2019-10-05 00:40:11.000 278 21258.02 354.37 43024.39 47990.87 2019-10-05 00:40:12.000 278 21258.02 354.36 43024.41 47990.86 2019-10-05 00:40:13.000 278 21258.03 354.36 43024.41 47990.85 2019-10-05 00:40:14.000 278 21258.06 354.36 43024.43 47990.87 2019-10-05 00:40:15.000 278 21258.03 354.39 43024.40 47990.87 2019-10-05 00:40:16.000 278 21258.02 354.36 43024.39 47990.84 2019-10-05 00:40:17.000 278 21257.98 354.39 43024.38 47990.88 2019-10-05 00:40:18.000 278 21257.97 354.39 43024.38 47990.84 2019-10-05 00:40:19.000 278 21257.95 354.39 43024.40 47990.86 2019-10-05 00:40:20.000 278 21257.98 354.39 43024.38 47990.83 2019-10-05 00:40:21.000 278 21257.96 354.40 43024.40 47990.84 2019-10-05 00:40:22.000 278 21257.95 354.41 43024.36 47990.84 2019-10-05 00:40:23.000 278 21257.95 354.43 43024.35 47990.83 2019-10-05 00:40:24.000 278 21257.96 354.41 43024.34 47990.82 2019-10-05 00:40:25.000 278 21257.97 354.38 43024.36 47990.82 2019-10-05 00:40:26.000 278 21257.95 354.39 43024.38 47990.86 2019-10-05 00:40:27.000 278 21257.94 354.39 43024.39 47990.85 2019-10-05 00:40:28.000 278 21257.93 354.39 43024.40 47990.84 2019-10-05 00:40:29.000 278 21257.91 354.40 43024.40 47990.83 2019-10-05 00:40:30.000 278 21257.88 354.42 43024.37 47990.79 2019-10-05 00:40:31.000 278 21257.89 354.41 43024.39 47990.78 2019-10-05 00:40:32.000 278 21257.93 354.38 43024.41 47990.80 2019-10-05 00:40:33.000 278 21257.91 354.39 43024.39 47990.76 2019-10-05 00:40:34.000 278 21257.91 354.38 43024.39 47990.80 2019-10-05 00:40:35.000 278 21257.87 354.41 43024.37 47990.83 2019-10-05 00:40:36.000 278 21257.88 354.42 43024.36 47990.79 2019-10-05 00:40:37.000 278 21257.88 354.41 43024.36 47990.77 2019-10-05 00:40:38.000 278 21257.85 354.42 43024.36 47990.76 2019-10-05 00:40:39.000 278 21257.85 354.44 43024.37 47990.77 2019-10-05 00:40:40.000 278 21257.82 354.42 43024.38 47990.76 2019-10-05 00:40:41.000 278 21257.78 354.43 43024.38 47990.74 2019-10-05 00:40:42.000 278 21257.75 354.44 43024.41 47990.74 2019-10-05 00:40:43.000 278 21257.73 354.43 43024.43 47990.76 2019-10-05 00:40:44.000 278 21257.70 354.42 43024.42 47990.74 2019-10-05 00:40:45.000 278 21257.67 354.43 43024.43 47990.71 2019-10-05 00:40:46.000 278 21257.67 354.44 43024.43 47990.73 2019-10-05 00:40:47.000 278 21257.64 354.44 43024.40 47990.71 2019-10-05 00:40:48.000 278 21257.63 354.45 43024.40 47990.69 2019-10-05 00:40:49.000 278 21257.62 354.44 43024.41 47990.71 2019-10-05 00:40:50.000 278 21257.62 354.47 43024.39 47990.72 2019-10-05 00:40:51.000 278 21257.64 354.45 43024.41 47990.72 2019-10-05 00:40:52.000 278 21257.63 354.44 43024.42 47990.72 2019-10-05 00:40:53.000 278 21257.67 354.45 43024.42 47990.69 2019-10-05 00:40:54.000 278 21257.66 354.50 43024.40 47990.70 2019-10-05 00:40:55.000 278 21257.64 354.51 43024.37 47990.71 2019-10-05 00:40:56.000 278 21257.63 354.50 43024.37 47990.67 2019-10-05 00:40:57.000 278 21257.61 354.53 43024.38 47990.67 2019-10-05 00:40:58.000 278 21257.59 354.54 43024.35 47990.62 2019-10-05 00:40:59.000 278 21257.57 354.54 43024.34 47990.65 2019-10-05 00:41:00.000 278 21257.54 354.50 43024.36 47990.64 2019-10-05 00:41:01.000 278 21257.49 354.53 43024.38 47990.62 2019-10-05 00:41:02.000 278 21257.48 354.54 43024.33 47990.61 2019-10-05 00:41:03.000 278 21257.47 354.54 43024.31 47990.59 2019-10-05 00:41:04.000 278 21257.48 354.54 43024.33 47990.58 2019-10-05 00:41:05.000 278 21257.47 354.54 43024.34 47990.56 2019-10-05 00:41:06.000 278 21257.49 354.55 43024.30 47990.60 2019-10-05 00:41:07.000 278 21257.47 354.58 43024.29 47990.56 2019-10-05 00:41:08.000 278 21257.46 354.60 43024.30 47990.57 2019-10-05 00:41:09.000 278 21257.45 354.60 43024.30 47990.56 2019-10-05 00:41:10.000 278 21257.45 354.61 43024.29 47990.55 2019-10-05 00:41:11.000 278 21257.45 354.63 43024.29 47990.52 2019-10-05 00:41:12.000 278 21257.45 354.63 43024.26 47990.53 2019-10-05 00:41:13.000 278 21257.44 354.64 43024.25 47990.48 2019-10-05 00:41:14.000 278 21257.48 354.67 43024.25 47990.52 2019-10-05 00:41:15.000 278 21257.50 354.66 43024.27 47990.51 2019-10-05 00:41:16.000 278 21257.49 354.68 43024.27 47990.50 2019-10-05 00:41:17.000 278 21257.48 354.66 43024.25 47990.53 2019-10-05 00:41:18.000 278 21257.47 354.64 43024.27 47990.46 2019-10-05 00:41:19.000 278 21257.45 354.67 43024.26 47990.50 2019-10-05 00:41:20.000 278 21257.47 354.68 43024.24 47990.50 2019-10-05 00:41:21.000 278 21257.46 354.67 43024.23 47990.46 2019-10-05 00:41:22.000 278 21257.46 354.70 43024.24 47990.48 2019-10-05 00:41:23.000 278 21257.46 354.69 43024.25 47990.46 2019-10-05 00:41:24.000 278 21257.47 354.67 43024.24 47990.49 2019-10-05 00:41:25.000 278 21257.49 354.65 43024.25 47990.49 2019-10-05 00:41:26.000 278 21257.46 354.66 43024.24 47990.49 2019-10-05 00:41:27.000 278 21257.43 354.66 43024.27 47990.49 2019-10-05 00:41:28.000 278 21257.42 354.66 43024.28 47990.49 2019-10-05 00:41:29.000 278 21257.39 354.64 43024.30 47990.50 2019-10-05 00:41:30.000 278 21257.38 354.65 43024.31 47990.45 2019-10-05 00:41:31.000 278 21257.35 354.67 43024.28 47990.48 2019-10-05 00:41:32.000 278 21257.36 354.67 43024.31 47990.48 2019-10-05 00:41:33.000 278 21257.36 354.66 43024.32 47990.48 2019-10-05 00:41:34.000 278 21257.33 354.67 43024.32 47990.48 2019-10-05 00:41:35.000 278 21257.33 354.71 43024.26 47990.44 2019-10-05 00:41:36.000 278 21257.33 354.69 43024.24 47990.46 2019-10-05 00:41:37.000 278 21257.36 354.65 43024.26 47990.46 2019-10-05 00:41:38.000 278 21257.42 354.57 43024.28 47990.46 2019-10-05 00:41:39.000 278 21257.46 354.54 43024.33 47990.51 2019-10-05 00:41:40.000 278 21257.49 354.52 43024.36 47990.56 2019-10-05 00:41:41.000 278 21257.49 354.51 43024.41 47990.58 2019-10-05 00:41:42.000 278 21257.48 354.48 43024.42 47990.66 2019-10-05 00:41:43.000 278 21257.49 354.47 43024.42 47990.65 2019-10-05 00:41:44.000 278 21257.51 354.50 43024.46 47990.65 2019-10-05 00:41:45.000 278 21257.50 354.50 43024.45 47990.68 2019-10-05 00:41:46.000 278 21257.54 354.52 43024.43 47990.68 2019-10-05 00:41:47.000 278 21257.54 354.52 43024.44 47990.67 2019-10-05 00:41:48.000 278 21257.54 354.47 43024.45 47990.65 2019-10-05 00:41:49.000 278 21257.51 354.50 43024.43 47990.68 2019-10-05 00:41:50.000 278 21257.51 354.54 43024.41 47990.68 2019-10-05 00:41:51.000 278 21257.50 354.52 43024.47 47990.67 2019-10-05 00:41:52.000 278 21257.50 354.52 43024.45 47990.68 2019-10-05 00:41:53.000 278 21257.49 354.50 43024.44 47990.69 2019-10-05 00:41:54.000 278 21257.47 354.51 43024.45 47990.67 2019-10-05 00:41:55.000 278 21257.47 354.52 43024.45 47990.67 2019-10-05 00:41:56.000 278 21257.48 354.52 43024.45 47990.69 2019-10-05 00:41:57.000 278 21257.48 354.52 43024.45 47990.67 2019-10-05 00:41:58.000 278 21257.51 354.53 43024.47 47990.68 2019-10-05 00:41:59.000 278 21257.52 354.53 43024.46 47990.64 2019-10-05 00:42:00.000 278 21257.48 354.53 43024.46 47990.69 2019-10-05 00:42:01.000 278 21257.46 354.53 43024.44 47990.66 2019-10-05 00:42:02.000 278 21257.52 354.51 43024.43 47990.66 2019-10-05 00:42:03.000 278 21257.51 354.51 43024.43 47990.69 2019-10-05 00:42:04.000 278 21257.50 354.52 43024.45 47990.68 2019-10-05 00:42:05.000 278 21257.48 354.53 43024.45 47990.67 2019-10-05 00:42:06.000 278 21257.46 354.53 43024.43 47990.66 2019-10-05 00:42:07.000 278 21257.46 354.55 43024.47 47990.69 2019-10-05 00:42:08.000 278 21257.51 354.54 43024.48 47990.67 2019-10-05 00:42:09.000 278 21257.51 354.53 43024.46 47990.69 2019-10-05 00:42:10.000 278 21257.48 354.55 43024.44 47990.67 2019-10-05 00:42:11.000 278 21257.50 354.53 43024.45 47990.67 2019-10-05 00:42:12.000 278 21257.51 354.51 43024.47 47990.68 2019-10-05 00:42:13.000 278 21257.54 354.49 43024.48 47990.68 2019-10-05 00:42:14.000 278 21257.52 354.50 43024.49 47990.71 2019-10-05 00:42:15.000 278 21257.49 354.48 43024.49 47990.71 2019-10-05 00:42:16.000 278 21257.51 354.47 43024.50 47990.70 2019-10-05 00:42:17.000 278 21257.50 354.50 43024.49 47990.70 2019-10-05 00:42:18.000 278 21257.46 354.49 43024.50 47990.71 2019-10-05 00:42:19.000 278 21257.45 354.48 43024.51 47990.71 2019-10-05 00:42:20.000 278 21257.45 354.49 43024.54 47990.72 2019-10-05 00:42:21.000 278 21257.46 354.48 43024.52 47990.73 2019-10-05 00:42:22.000 278 21257.41 354.51 43024.51 47990.70 2019-10-05 00:42:23.000 278 21257.42 354.51 43024.51 47990.72 2019-10-05 00:42:24.000 278 21257.43 354.51 43024.53 47990.72 2019-10-05 00:42:25.000 278 21257.46 354.53 43024.52 47990.71 2019-10-05 00:42:26.000 278 21257.48 354.54 43024.50 47990.71 2019-10-05 00:42:27.000 278 21257.50 354.55 43024.46 47990.71 2019-10-05 00:42:28.000 278 21257.51 354.55 43024.43 47990.70 2019-10-05 00:42:29.000 278 21257.52 354.53 43024.43 47990.68 2019-10-05 00:42:30.000 278 21257.50 354.57 43024.42 47990.70 2019-10-05 00:42:31.000 278 21257.46 354.58 43024.44 47990.67 2019-10-05 00:42:32.000 278 21257.47 354.56 43024.42 47990.69 2019-10-05 00:42:33.000 278 21257.50 354.54 43024.44 47990.68 2019-10-05 00:42:34.000 278 21257.50 354.55 43024.44 47990.68 2019-10-05 00:42:35.000 278 21257.48 354.55 43024.45 47990.67 2019-10-05 00:42:36.000 278 21257.49 354.52 43024.45 47990.68 2019-10-05 00:42:37.000 278 21257.48 354.53 43024.43 47990.72 2019-10-05 00:42:38.000 278 21257.49 354.50 43024.45 47990.67 2019-10-05 00:42:39.000 278 21257.50 354.50 43024.44 47990.70 2019-10-05 00:42:40.000 278 21257.53 354.53 43024.45 47990.72 2019-10-05 00:42:41.000 278 21257.51 354.55 43024.46 47990.71 2019-10-05 00:42:42.000 278 21257.50 354.53 43024.47 47990.70 2019-10-05 00:42:43.000 278 21257.50 354.52 43024.47 47990.72 2019-10-05 00:42:44.000 278 21257.51 354.54 43024.48 47990.71 2019-10-05 00:42:45.000 278 21257.49 354.53 43024.47 47990.72 2019-10-05 00:42:46.000 278 21257.50 354.52 43024.48 47990.72 2019-10-05 00:42:47.000 278 21257.48 354.52 43024.48 47990.72 2019-10-05 00:42:48.000 278 21257.45 354.51 43024.49 47990.71 2019-10-05 00:42:49.000 278 21257.43 354.51 43024.49 47990.71 2019-10-05 00:42:50.000 278 21257.47 354.50 43024.47 47990.70 2019-10-05 00:42:51.000 278 21257.47 354.50 43024.49 47990.69 2019-10-05 00:42:52.000 278 21257.47 354.48 43024.53 47990.69 2019-10-05 00:42:53.000 278 21257.45 354.50 43024.50 47990.71 2019-10-05 00:42:54.000 278 21257.43 354.49 43024.52 47990.70 2019-10-05 00:42:55.000 278 21257.44 354.47 43024.52 47990.69 2019-10-05 00:42:56.000 278 21257.45 354.45 43024.50 47990.72 2019-10-05 00:42:57.000 278 21257.44 354.43 43024.52 47990.71 2019-10-05 00:42:58.000 278 21257.43 354.39 43024.52 47990.70 2019-10-05 00:42:59.000 278 21257.43 354.40 43024.54 47990.73 2019-10-05 00:43:00.000 278 21257.41 354.39 43024.51 47990.74 2019-10-05 00:43:01.000 278 21257.40 354.37 43024.51 47990.73 2019-10-05 00:43:02.000 278 21257.39 354.38 43024.51 47990.74 2019-10-05 00:43:03.000 278 21257.37 354.36 43024.55 47990.73 2019-10-05 00:43:04.000 278 21257.41 354.39 43024.58 47990.76 2019-10-05 00:43:05.000 278 21257.38 354.39 43024.56 47990.75 2019-10-05 00:43:06.000 278 21257.36 354.41 43024.59 47990.78 2019-10-05 00:43:07.000 278 21257.41 354.41 43024.59 47990.75 2019-10-05 00:43:08.000 278 21257.38 354.43 43024.58 47990.78 2019-10-05 00:43:09.000 278 21257.41 354.42 43024.56 47990.72 2019-10-05 00:43:10.000 278 21257.41 354.44 43024.59 47990.77 2019-10-05 00:43:11.000 278 21257.38 354.44 43024.56 47990.76 2019-10-05 00:43:12.000 278 21257.41 354.45 43024.53 47990.70 2019-10-05 00:43:13.000 278 21257.40 354.43 43024.55 47990.74 2019-10-05 00:43:14.000 278 21257.41 354.43 43024.55 47990.71 2019-10-05 00:43:15.000 278 21257.42 354.43 43024.56 47990.71 2019-10-05 00:43:16.000 278 21257.38 354.43 43024.54 47990.71 2019-10-05 00:43:17.000 278 21257.39 354.44 43024.54 47990.72 2019-10-05 00:43:18.000 278 21257.40 354.48 43024.53 47990.70 2019-10-05 00:43:19.000 278 21257.42 354.44 43024.56 47990.72 2019-10-05 00:43:20.000 278 21257.40 354.44 43024.58 47990.71 2019-10-05 00:43:21.000 278 21257.37 354.44 43024.57 47990.71 2019-10-05 00:43:22.000 278 21257.38 354.43 43024.54 47990.70 2019-10-05 00:43:23.000 278 21257.39 354.41 43024.53 47990.72 2019-10-05 00:43:24.000 278 21257.38 354.42 43024.55 47990.72 2019-10-05 00:43:25.000 278 21257.38 354.41 43024.52 47990.71 2019-10-05 00:43:26.000 278 21257.35 354.43 43024.50 47990.71 2019-10-05 00:43:27.000 278 21257.36 354.43 43024.53 47990.74 2019-10-05 00:43:28.000 278 21257.37 354.45 43024.54 47990.69 2019-10-05 00:43:29.000 278 21257.37 354.44 43024.54 47990.73 2019-10-05 00:43:30.000 278 21257.38 354.45 43024.53 47990.72 2019-10-05 00:43:31.000 278 21257.37 354.46 43024.55 47990.72 2019-10-05 00:43:32.000 278 21257.41 354.45 43024.57 47990.74 2019-10-05 00:43:33.000 278 21257.39 354.45 43024.58 47990.72 2019-10-05 00:43:34.000 278 21257.38 354.45 43024.56 47990.72 2019-10-05 00:43:35.000 278 21257.37 354.42 43024.55 47990.73 2019-10-05 00:43:36.000 278 21257.38 354.42 43024.58 47990.73 2019-10-05 00:43:37.000 278 21257.40 354.43 43024.58 47990.72 2019-10-05 00:43:38.000 278 21257.41 354.45 43024.59 47990.73 2019-10-05 00:43:39.000 278 21257.40 354.43 43024.58 47990.76 2019-10-05 00:43:40.000 278 21257.39 354.43 43024.58 47990.73 2019-10-05 00:43:41.000 278 21257.40 354.43 43024.57 47990.76 2019-10-05 00:43:42.000 278 21257.45 354.42 43024.59 47990.77 2019-10-05 00:43:43.000 278 21257.46 354.41 43024.60 47990.77 2019-10-05 00:43:44.000 278 21257.44 354.42 43024.58 47990.81 2019-10-05 00:43:45.000 278 21257.47 354.42 43024.62 47990.81 2019-10-05 00:43:46.000 278 21257.49 354.42 43024.63 47990.81 2019-10-05 00:43:47.000 278 21257.52 354.42 43024.60 47990.80 2019-10-05 00:43:48.000 278 21257.55 354.38 43024.59 47990.83 2019-10-05 00:43:49.000 278 21257.55 354.40 43024.59 47990.85 2019-10-05 00:43:50.000 278 21257.58 354.40 43024.59 47990.87 2019-10-05 00:43:51.000 278 21257.57 354.40 43024.60 47990.87 2019-10-05 00:43:52.000 278 21257.60 354.41 43024.59 47990.89 2019-10-05 00:43:53.000 278 21257.62 354.42 43024.61 47990.87 2019-10-05 00:43:54.000 278 21257.63 354.43 43024.62 47990.90 2019-10-05 00:43:55.000 278 21257.68 354.45 43024.59 47990.88 2019-10-05 00:43:56.000 278 21257.73 354.47 43024.58 47990.90 2019-10-05 00:43:57.000 278 21257.81 354.44 43024.62 47990.93 2019-10-05 00:43:58.000 278 21257.85 354.42 43024.63 47990.97 2019-10-05 00:43:59.000 278 21257.87 354.42 43024.59 47990.98 2019-10-05 00:44:00.000 278 21257.88 354.36 43024.63 47991.01 2019-10-05 00:44:01.000 278 21257.88 354.37 43024.65 47991.01 2019-10-05 00:44:02.000 278 21257.89 354.37 43024.66 47991.04 2019-10-05 00:44:03.000 278 21257.91 354.38 43024.68 47991.04 2019-10-05 00:44:04.000 278 21257.93 354.42 43024.66 47991.05 2019-10-05 00:44:05.000 278 21257.96 354.41 43024.64 47991.07 2019-10-05 00:44:06.000 278 21257.95 354.43 43024.65 47991.04 2019-10-05 00:44:07.000 278 21257.91 354.44 43024.65 47991.05 2019-10-05 00:44:08.000 278 21257.93 354.45 43024.64 47991.05 2019-10-05 00:44:09.000 278 21257.94 354.44 43024.67 47991.06 2019-10-05 00:44:10.000 278 21257.94 354.44 43024.65 47991.06 2019-10-05 00:44:11.000 278 21257.97 354.45 43024.64 47991.05 2019-10-05 00:44:12.000 278 21257.95 354.49 43024.63 47991.07 2019-10-05 00:44:13.000 278 21257.95 354.48 43024.64 47991.08 2019-10-05 00:44:14.000 278 21257.97 354.46 43024.63 47991.06 2019-10-05 00:44:15.000 278 21257.93 354.47 43024.62 47991.03 2019-10-05 00:44:16.000 278 21257.95 354.48 43024.64 47991.06 2019-10-05 00:44:17.000 278 21257.98 354.48 43024.63 47991.07 2019-10-05 00:44:18.000 278 21257.96 354.47 43024.61 47991.08 2019-10-05 00:44:19.000 278 21257.96 354.44 43024.62 47991.07 2019-10-05 00:44:20.000 278 21257.97 354.43 43024.64 47991.07 2019-10-05 00:44:21.000 278 21258.00 354.43 43024.66 47991.10 2019-10-05 00:44:22.000 278 21257.93 354.48 43024.65 47991.06 2019-10-05 00:44:23.000 278 21257.88 354.53 43024.62 47991.05 2019-10-05 00:44:24.000 278 21257.88 354.54 43024.62 47991.00 2019-10-05 00:44:25.000 278 21257.82 354.59 43024.60 47991.00 2019-10-05 00:44:26.000 278 21257.82 354.55 43024.59 47990.99 2019-10-05 00:44:27.000 278 21257.79 354.56 43024.59 47990.98 2019-10-05 00:44:28.000 278 21257.80 354.56 43024.59 47990.99 2019-10-05 00:44:29.000 278 21257.78 354.54 43024.60 47990.94 2019-10-05 00:44:30.000 278 21257.75 354.56 43024.62 47990.94 2019-10-05 00:44:31.000 278 21257.70 354.58 43024.59 47990.93 2019-10-05 00:44:32.000 278 21257.68 354.61 43024.61 47990.91 2019-10-05 00:44:33.000 278 21257.67 354.61 43024.58 47990.86 2019-10-05 00:44:34.000 278 21257.65 354.61 43024.54 47990.88 2019-10-05 00:44:35.000 278 21257.63 354.61 43024.57 47990.81 2019-10-05 00:44:36.000 278 21257.61 354.61 43024.55 47990.81 2019-10-05 00:44:37.000 278 21257.60 354.60 43024.53 47990.77 2019-10-05 00:44:38.000 278 21257.59 354.61 43024.53 47990.80 2019-10-05 00:44:39.000 278 21257.62 354.59 43024.53 47990.79 2019-10-05 00:44:40.000 278 21257.58 354.59 43024.53 47990.79 2019-10-05 00:44:41.000 278 21257.58 354.59 43024.55 47990.79 2019-10-05 00:44:42.000 278 21257.57 354.58 43024.53 47990.75 2019-10-05 00:44:43.000 278 21257.57 354.57 43024.54 47990.77 2019-10-05 00:44:44.000 278 21257.54 354.56 43024.53 47990.76 2019-10-05 00:44:45.000 278 21257.55 354.57 43024.53 47990.76 2019-10-05 00:44:46.000 278 21257.49 354.59 43024.54 47990.74 2019-10-05 00:44:47.000 278 21257.50 354.61 43024.57 47990.75 2019-10-05 00:44:48.000 278 21257.49 354.60 43024.55 47990.76 2019-10-05 00:44:49.000 278 21257.46 354.61 43024.54 47990.75 2019-10-05 00:44:50.000 278 21257.46 354.61 43024.54 47990.75 2019-10-05 00:44:51.000 278 21257.44 354.61 43024.56 47990.75 2019-10-05 00:44:52.000 278 21257.44 354.61 43024.56 47990.73 2019-10-05 00:44:53.000 278 21257.45 354.66 43024.55 47990.71 2019-10-05 00:44:54.000 278 21257.43 354.67 43024.54 47990.74 2019-10-05 00:44:55.000 278 21257.43 354.66 43024.51 47990.73 2019-10-05 00:44:56.000 278 21257.49 354.67 43024.50 47990.70 2019-10-05 00:44:57.000 278 21257.49 354.67 43024.51 47990.73 2019-10-05 00:44:58.000 278 21257.52 354.66 43024.50 47990.71 2019-10-05 00:44:59.000 278 21257.53 354.68 43024.50 47990.72 2019-10-05 00:45:00.000 278 21257.53 354.68 43024.48 47990.69 2019-10-05 00:45:01.000 278 21257.51 354.69 43024.52 47990.72 2019-10-05 00:45:02.000 278 21257.57 354.69 43024.51 47990.71 2019-10-05 00:45:03.000 278 21257.68 354.64 43024.50 47990.73 2019-10-05 00:45:04.000 278 21257.73 354.63 43024.51 47990.78 2019-10-05 00:45:05.000 278 21257.79 354.61 43024.54 47990.83 2019-10-05 00:45:06.000 278 21257.84 354.59 43024.58 47990.88 2019-10-05 00:45:07.000 278 21257.85 354.57 43024.59 47990.92 2019-10-05 00:45:08.000 278 21257.90 354.55 43024.61 47990.94 2019-10-05 00:45:09.000 278 21257.93 354.55 43024.63 47991.02 2019-10-05 00:45:10.000 278 21258.01 354.51 43024.65 47991.05 2019-10-05 00:45:11.000 278 21258.00 354.53 43024.63 47991.07 2019-10-05 00:45:12.000 278 21258.00 354.53 43024.66 47991.08 2019-10-05 00:45:13.000 278 21258.02 354.55 43024.70 47991.11 2019-10-05 00:45:14.000 278 21257.98 354.58 43024.64 47991.09 2019-10-05 00:45:15.000 278 21258.02 354.58 43024.64 47991.10 2019-10-05 00:45:16.000 278 21258.02 354.60 43024.67 47991.10 2019-10-05 00:45:17.000 278 21257.99 354.63 43024.66 47991.11 2019-10-05 00:45:18.000 278 21257.93 354.70 43024.62 47991.05 2019-10-05 00:45:19.000 278 21257.88 354.70 43024.57 47991.02 2019-10-05 00:45:20.000 278 21257.80 354.73 43024.55 47990.96 2019-10-05 00:45:21.000 278 21257.72 354.77 43024.51 47990.89 2019-10-05 00:45:22.000 278 21257.71 354.76 43024.50 47990.84 2019-10-05 00:45:23.000 278 21257.64 354.77 43024.49 47990.78 2019-10-05 00:45:24.000 278 21257.60 354.77 43024.47 47990.75 2019-10-05 00:45:25.000 278 21257.57 354.80 43024.48 47990.74 2019-10-05 00:45:26.000 278 21257.57 354.75 43024.47 47990.67 2019-10-05 00:45:27.000 278 21257.50 354.74 43024.46 47990.69 2019-10-05 00:45:28.000 278 21257.48 354.73 43024.50 47990.70 2019-10-05 00:45:29.000 278 21257.46 354.72 43024.47 47990.66 2019-10-05 00:45:30.000 278 21257.46 354.69 43024.47 47990.63 2019-10-05 00:45:31.000 278 21257.42 354.68 43024.47 47990.65 2019-10-05 00:45:32.000 278 21257.40 354.67 43024.49 47990.64 2019-10-05 00:45:33.000 278 21257.42 354.67 43024.48 47990.65 2019-10-05 00:45:34.000 278 21257.42 354.69 43024.48 47990.63 2019-10-05 00:45:35.000 278 21257.43 354.66 43024.48 47990.65 2019-10-05 00:45:36.000 278 21257.43 354.67 43024.48 47990.65 2019-10-05 00:45:37.000 278 21257.41 354.67 43024.47 47990.63 2019-10-05 00:45:38.000 278 21257.39 354.66 43024.50 47990.62 2019-10-05 00:45:39.000 278 21257.37 354.66 43024.48 47990.64 2019-10-05 00:45:40.000 278 21257.38 354.64 43024.47 47990.63 2019-10-05 00:45:41.000 278 21257.39 354.61 43024.47 47990.64 2019-10-05 00:45:42.000 278 21257.40 354.59 43024.48 47990.62 2019-10-05 00:45:43.000 278 21257.42 354.57 43024.52 47990.67 2019-10-05 00:45:44.000 278 21257.44 354.53 43024.53 47990.66 2019-10-05 00:45:45.000 278 21257.42 354.53 43024.53 47990.67 2019-10-05 00:45:46.000 278 21257.45 354.52 43024.52 47990.69 2019-10-05 00:45:47.000 278 21257.45 354.51 43024.51 47990.66 2019-10-05 00:45:48.000 278 21257.44 354.53 43024.52 47990.72 2019-10-05 00:45:49.000 278 21257.46 354.50 43024.54 47990.70 2019-10-05 00:45:50.000 278 21257.46 354.49 43024.54 47990.71 2019-10-05 00:45:51.000 278 21257.48 354.48 43024.56 47990.72 2019-10-05 00:45:52.000 278 21257.46 354.48 43024.54 47990.75 2019-10-05 00:45:53.000 278 21257.46 354.48 43024.53 47990.72 2019-10-05 00:45:54.000 278 21257.48 354.46 43024.54 47990.71 2019-10-05 00:45:55.000 278 21257.48 354.44 43024.53 47990.72 2019-10-05 00:45:56.000 278 21257.47 354.45 43024.53 47990.70 2019-10-05 00:45:57.000 278 21257.47 354.44 43024.53 47990.74 2019-10-05 00:45:58.000 278 21257.47 354.43 43024.57 47990.72 2019-10-05 00:45:59.000 278 21257.48 354.43 43024.55 47990.75 2019-10-05 00:46:00.000 278 21257.47 354.42 43024.56 47990.74 2019-10-05 00:46:01.000 278 21257.47 354.41 43024.55 47990.73 2019-10-05 00:46:02.000 278 21257.47 354.42 43024.58 47990.76 2019-10-05 00:46:03.000 278 21257.47 354.41 43024.59 47990.75 2019-10-05 00:46:04.000 278 21257.48 354.43 43024.58 47990.74 2019-10-05 00:46:05.000 278 21257.47 354.41 43024.56 47990.76 2019-10-05 00:46:06.000 278 21257.49 354.39 43024.56 47990.75 2019-10-05 00:46:07.000 278 21257.50 354.39 43024.58 47990.76 2019-10-05 00:46:08.000 278 21257.53 354.40 43024.59 47990.80 2019-10-05 00:46:09.000 278 21257.51 354.39 43024.61 47990.75 2019-10-05 00:46:10.000 278 21257.47 354.41 43024.61 47990.78 2019-10-05 00:46:11.000 278 21257.50 354.40 43024.60 47990.79 2019-10-05 00:46:12.000 278 21257.51 354.38 43024.61 47990.77 2019-10-05 00:46:13.000 278 21257.50 354.41 43024.61 47990.80 2019-10-05 00:46:14.000 278 21257.50 354.40 43024.61 47990.81 2019-10-05 00:46:15.000 278 21257.52 354.40 43024.62 47990.83 2019-10-05 00:46:16.000 278 21257.50 354.36 43024.61 47990.82 2019-10-05 00:46:17.000 278 21257.50 354.33 43024.62 47990.82 2019-10-05 00:46:18.000 278 21257.47 354.34 43024.63 47990.79 2019-10-05 00:46:19.000 278 21257.48 354.36 43024.64 47990.85 2019-10-05 00:46:20.000 278 21257.49 354.33 43024.67 47990.81 2019-10-05 00:46:21.000 278 21257.52 354.31 43024.67 47990.85 2019-10-05 00:46:22.000 278 21257.52 354.33 43024.66 47990.85 2019-10-05 00:46:23.000 278 21257.50 354.31 43024.68 47990.86 2019-10-05 00:46:24.000 278 21257.49 354.32 43024.69 47990.86 2019-10-05 00:46:25.000 278 21257.48 354.32 43024.67 47990.85 2019-10-05 00:46:26.000 278 21257.51 354.32 43024.65 47990.84 2019-10-05 00:46:27.000 278 21257.50 354.30 43024.67 47990.86 2019-10-05 00:46:28.000 278 21257.50 354.30 43024.68 47990.87 2019-10-05 00:46:29.000 278 21257.51 354.30 43024.67 47990.88 2019-10-05 00:46:30.000 278 21257.52 354.28 43024.68 47990.87 2019-10-05 00:46:31.000 278 21257.52 354.27 43024.68 47990.87 2019-10-05 00:46:32.000 278 21257.49 354.27 43024.68 47990.87 2019-10-05 00:46:33.000 278 21257.48 354.26 43024.69 47990.89 2019-10-05 00:46:34.000 278 21257.51 354.24 43024.69 47990.87 2019-10-05 00:46:35.000 278 21257.52 354.24 43024.65 47990.88 2019-10-05 00:46:36.000 278 21257.52 354.24 43024.69 47990.87 2019-10-05 00:46:37.000 278 21257.53 354.24 43024.69 47990.90 2019-10-05 00:46:38.000 278 21257.54 354.24 43024.70 47990.89 2019-10-05 00:46:39.000 278 21257.53 354.24 43024.71 47990.89 2019-10-05 00:46:40.000 278 21257.53 354.23 43024.70 47990.89 2019-10-05 00:46:41.000 278 21257.52 354.23 43024.68 47990.90 2019-10-05 00:46:42.000 278 21257.55 354.19 43024.68 47990.89 2019-10-05 00:46:43.000 278 21257.53 354.20 43024.69 47990.91 2019-10-05 00:46:44.000 278 21257.53 354.21 43024.72 47990.91 2019-10-05 00:46:45.000 278 21257.57 354.20 43024.74 47990.91 2019-10-05 00:46:46.000 278 21257.54 354.22 43024.71 47990.91 2019-10-05 00:46:47.000 278 21257.50 354.20 43024.72 47990.92 2019-10-05 00:46:48.000 278 21257.51 354.16 43024.69 47990.91 2019-10-05 00:46:49.000 278 21257.54 354.17 43024.69 47990.91 2019-10-05 00:46:50.000 278 21257.58 354.14 43024.73 47990.91 2019-10-05 00:46:51.000 278 21257.56 354.13 43024.77 47990.92 2019-10-05 00:46:52.000 278 21257.55 354.15 43024.73 47990.93 2019-10-05 00:46:53.000 278 21257.57 354.14 43024.74 47990.95 2019-10-05 00:46:54.000 278 21257.58 354.14 43024.77 47990.94 2019-10-05 00:46:55.000 278 21257.60 354.12 43024.77 47990.95 2019-10-05 00:46:56.000 278 21257.64 354.12 43024.77 47990.98 2019-10-05 00:46:57.000 278 21257.71 354.15 43024.76 47990.97 2019-10-05 00:46:58.000 278 21257.70 354.16 43024.75 47990.99 2019-10-05 00:46:59.000 278 21257.77 354.16 43024.74 47991.00 2019-10-05 00:47:00.000 278 21257.85 354.17 43024.73 47991.03 2019-10-05 00:47:01.000 278 21257.95 354.16 43024.75 47991.08 2019-10-05 00:47:02.000 278 21258.05 354.13 43024.74 47991.10 2019-10-05 00:47:03.000 278 21258.15 354.05 43024.79 47991.17 2019-10-05 00:47:04.000 278 21258.20 353.99 43024.82 47991.23 2019-10-05 00:47:05.000 278 21258.24 354.00 43024.87 47991.29 2019-10-05 00:47:06.000 278 21258.29 353.99 43024.89 47991.34 2019-10-05 00:47:07.000 278 21258.31 354.00 43024.88 47991.38 2019-10-05 00:47:08.000 278 21258.33 353.99 43024.90 47991.43 2019-10-05 00:47:09.000 278 21258.33 353.97 43024.91 47991.42 2019-10-05 00:47:10.000 278 21258.34 353.97 43024.92 47991.46 2019-10-05 00:47:11.000 278 21258.39 353.95 43024.94 47991.44 2019-10-05 00:47:12.000 278 21258.41 353.93 43024.94 47991.45 2019-10-05 00:47:13.000 278 21258.38 353.94 43024.96 47991.47 2019-10-05 00:47:14.000 278 21258.38 353.96 43024.96 47991.50 2019-10-05 00:47:15.000 278 21258.39 354.00 43024.92 47991.46 2019-10-05 00:47:16.000 278 21258.37 354.02 43024.88 47991.48 2019-10-05 00:47:17.000 278 21258.40 354.04 43024.87 47991.46 2019-10-05 00:47:18.000 278 21258.44 354.05 43024.86 47991.46 2019-10-05 00:47:19.000 278 21258.44 354.05 43024.86 47991.42 2019-10-05 00:47:20.000 278 21258.46 354.06 43024.83 47991.44 2019-10-05 00:47:21.000 278 21258.45 354.06 43024.82 47991.44 2019-10-05 00:47:22.000 278 21258.47 354.02 43024.79 47991.43 2019-10-05 00:47:23.000 278 21258.49 354.00 43024.83 47991.43 2019-10-05 00:47:24.000 278 21258.47 354.01 43024.83 47991.44 2019-10-05 00:47:25.000 278 21258.47 354.01 43024.84 47991.46 2019-10-05 00:47:26.000 278 21258.48 354.00 43024.84 47991.44 2019-10-05 00:47:27.000 278 21258.47 354.01 43024.84 47991.41 2019-10-05 00:47:28.000 278 21258.47 354.00 43024.81 47991.39 2019-10-05 00:47:29.000 278 21258.45 354.01 43024.79 47991.42 2019-10-05 00:47:30.000 278 21258.44 354.00 43024.81 47991.40 2019-10-05 00:47:31.000 278 21258.46 354.01 43024.80 47991.38 2019-10-05 00:47:32.000 278 21258.46 354.02 43024.78 47991.38 2019-10-05 00:47:33.000 278 21258.43 354.02 43024.75 47991.39 2019-10-05 00:47:34.000 278 21258.42 354.03 43024.78 47991.39 2019-10-05 00:47:35.000 278 21258.43 354.02 43024.80 47991.41 2019-10-05 00:47:36.000 278 21258.47 354.00 43024.81 47991.40 2019-10-05 00:47:37.000 278 21258.43 354.01 43024.84 47991.44 2019-10-05 00:47:38.000 278 21258.42 354.02 43024.82 47991.40 2019-10-05 00:47:39.000 278 21258.46 354.02 43024.79 47991.42 2019-10-05 00:47:40.000 278 21258.45 354.00 43024.82 47991.43 2019-10-05 00:47:41.000 278 21258.48 353.99 43024.84 47991.46 2019-10-05 00:47:42.000 278 21258.51 353.97 43024.88 47991.44 2019-10-05 00:47:43.000 278 21258.51 353.96 43024.87 47991.46 2019-10-05 00:47:44.000 278 21258.50 353.94 43024.85 47991.48 2019-10-05 00:47:45.000 278 21258.52 353.96 43024.86 47991.47 2019-10-05 00:47:46.000 278 21258.55 353.95 43024.86 47991.47 2019-10-05 00:47:47.000 278 21258.56 353.94 43024.90 47991.51 2019-10-05 00:47:48.000 278 21258.54 353.91 43024.89 47991.48 2019-10-05 00:47:49.000 278 21258.52 353.93 43024.90 47991.50 2019-10-05 00:47:50.000 278 21258.50 353.95 43024.89 47991.46 2019-10-05 00:47:51.000 278 21258.49 353.96 43024.90 47991.50 2019-10-05 00:47:52.000 278 21258.51 353.93 43024.89 47991.49 2019-10-05 00:47:53.000 278 21258.50 353.92 43024.89 47991.51 2019-10-05 00:47:54.000 278 21258.52 353.91 43024.88 47991.49 2019-10-05 00:47:55.000 278 21258.50 353.93 43024.88 47991.51 2019-10-05 00:47:56.000 278 21258.51 353.93 43024.88 47991.49 2019-10-05 00:47:57.000 278 21258.45 353.95 43024.87 47991.51 2019-10-05 00:47:58.000 278 21258.36 353.99 43024.89 47991.45 2019-10-05 00:47:59.000 278 21258.29 354.00 43024.85 47991.41 2019-10-05 00:48:00.000 278 21258.18 354.00 43024.82 47991.34 2019-10-05 00:48:01.000 278 21258.03 354.02 43024.80 47991.29 2019-10-05 00:48:02.000 278 21257.95 354.03 43024.82 47991.23 2019-10-05 00:48:03.000 278 21257.92 354.02 43024.80 47991.18 2019-10-05 00:48:04.000 278 21257.89 354.01 43024.78 47991.15 2019-10-05 00:48:05.000 278 21257.81 354.01 43024.81 47991.12 2019-10-05 00:48:06.000 278 21257.77 353.99 43024.81 47991.11 2019-10-05 00:48:07.000 278 21257.71 354.01 43024.77 47991.08 2019-10-05 00:48:08.000 278 21257.68 353.98 43024.82 47991.06 2019-10-05 00:48:09.000 278 21257.67 354.00 43024.82 47991.04 2019-10-05 00:48:10.000 278 21257.66 353.98 43024.81 47991.03 2019-10-05 00:48:11.000 278 21257.64 353.99 43024.82 47991.01 2019-10-05 00:48:12.000 278 21257.62 353.99 43024.84 47991.03 2019-10-05 00:48:13.000 278 21257.63 353.97 43024.81 47991.01 2019-10-05 00:48:14.000 278 21257.60 353.95 43024.83 47991.01 2019-10-05 00:48:15.000 278 21257.61 353.95 43024.85 47991.05 2019-10-05 00:48:16.000 278 21257.59 353.96 43024.83 47991.05 2019-10-05 00:48:17.000 278 21257.61 353.95 43024.84 47991.03 2019-10-05 00:48:18.000 278 21257.61 353.93 43024.81 47991.04 2019-10-05 00:48:19.000 278 21257.59 353.95 43024.81 47991.05 2019-10-05 00:48:20.000 278 21257.59 353.92 43024.85 47991.02 2019-10-05 00:48:21.000 278 21257.57 353.91 43024.85 47991.05 2019-10-05 00:48:22.000 278 21257.55 353.91 43024.85 47991.02 2019-10-05 00:48:23.000 278 21257.52 353.91 43024.83 47991.03 2019-10-05 00:48:24.000 278 21257.53 353.92 43024.85 47991.05 2019-10-05 00:48:25.000 278 21257.52 353.93 43024.84 47991.05 2019-10-05 00:48:26.000 278 21257.52 353.93 43024.84 47991.05 2019-10-05 00:48:27.000 278 21257.52 353.91 43024.88 47991.03 2019-10-05 00:48:28.000 278 21257.53 353.91 43024.87 47991.05 2019-10-05 00:48:29.000 278 21257.56 353.92 43024.83 47991.06 2019-10-05 00:48:30.000 278 21257.54 353.91 43024.86 47991.06 2019-10-05 00:48:31.000 278 21257.53 353.91 43024.86 47991.03 2019-10-05 00:48:32.000 278 21257.56 353.90 43024.85 47991.05 2019-10-05 00:48:33.000 278 21257.55 353.92 43024.84 47991.06 2019-10-05 00:48:34.000 278 21257.52 353.94 43024.85 47991.04 2019-10-05 00:48:35.000 278 21257.51 353.94 43024.88 47991.03 2019-10-05 00:48:36.000 278 21257.57 353.93 43024.87 47991.07 2019-10-05 00:48:37.000 278 21257.55 353.92 43024.84 47991.04 2019-10-05 00:48:38.000 278 21257.55 353.93 43024.84 47991.04 2019-10-05 00:48:39.000 278 21257.54 353.94 43024.88 47991.03 2019-10-05 00:48:40.000 278 21257.54 353.92 43024.87 47991.01 2019-10-05 00:48:41.000 278 21257.55 353.92 43024.86 47991.05 2019-10-05 00:48:42.000 278 21257.52 353.93 43024.86 47991.04 2019-10-05 00:48:43.000 278 21257.50 353.95 43024.88 47991.05 2019-10-05 00:48:44.000 278 21257.51 353.92 43024.88 47991.03 2019-10-05 00:48:45.000 278 21257.52 353.91 43024.84 47991.05 2019-10-05 00:48:46.000 278 21257.53 353.92 43024.87 47991.06 2019-10-05 00:48:47.000 278 21257.54 353.90 43024.86 47991.02 2019-10-05 00:48:48.000 278 21257.56 353.90 43024.84 47991.06 2019-10-05 00:48:49.000 278 21257.56 353.90 43024.84 47991.05 2019-10-05 00:48:50.000 278 21257.52 353.88 43024.89 47991.04 2019-10-05 00:48:51.000 278 21257.49 353.91 43024.86 47991.07 2019-10-05 00:48:52.000 278 21257.51 353.91 43024.82 47991.04 2019-10-05 00:48:53.000 278 21257.54 353.89 43024.84 47991.05 2019-10-05 00:48:54.000 278 21257.57 353.88 43024.84 47991.03 2019-10-05 00:48:55.000 278 21257.53 353.90 43024.84 47991.07 2019-10-05 00:48:56.000 278 21257.50 353.91 43024.87 47991.05 2019-10-05 00:48:57.000 278 21257.54 353.88 43024.88 47991.09 2019-10-05 00:48:58.000 278 21257.53 353.88 43024.90 47991.08 2019-10-05 00:48:59.000 278 21257.57 353.88 43024.91 47991.06 2019-10-05 00:49:00.000 278 21257.60 353.86 43024.88 47991.07 2019-10-05 00:49:01.000 278 21257.58 353.85 43024.88 47991.08 2019-10-05 00:49:02.000 278 21257.60 353.84 43024.90 47991.09 2019-10-05 00:49:03.000 278 21257.62 353.88 43024.90 47991.10 2019-10-05 00:49:04.000 278 21257.56 353.89 43024.87 47991.12 2019-10-05 00:49:05.000 278 21257.59 353.89 43024.90 47991.09 2019-10-05 00:49:06.000 278 21257.62 353.90 43024.89 47991.11 2019-10-05 00:49:07.000 278 21257.63 353.91 43024.88 47991.10 2019-10-05 00:49:08.000 278 21257.62 353.91 43024.90 47991.10 2019-10-05 00:49:09.000 278 21257.63 353.92 43024.92 47991.12 2019-10-05 00:49:10.000 278 21257.64 353.92 43024.91 47991.11 2019-10-05 00:49:11.000 278 21257.65 353.92 43024.91 47991.10 2019-10-05 00:49:12.000 278 21257.66 353.92 43024.93 47991.12 2019-10-05 00:49:13.000 278 21257.65 353.96 43024.94 47991.12 2019-10-05 00:49:14.000 278 21257.63 353.94 43024.92 47991.12 2019-10-05 00:49:15.000 278 21257.63 353.94 43024.91 47991.11 2019-10-05 00:49:16.000 278 21257.63 353.93 43024.90 47991.12 2019-10-05 00:49:17.000 278 21257.64 353.93 43024.89 47991.12 2019-10-05 00:49:18.000 278 21257.64 353.94 43024.89 47991.13 2019-10-05 00:49:19.000 278 21257.66 353.93 43024.90 47991.11 2019-10-05 00:49:20.000 278 21257.66 353.91 43024.87 47991.13 2019-10-05 00:49:21.000 278 21257.63 353.91 43024.89 47991.12 2019-10-05 00:49:22.000 278 21257.67 353.94 43024.89 47991.10 2019-10-05 00:49:23.000 278 21257.65 353.93 43024.89 47991.12 2019-10-05 00:49:24.000 278 21257.63 353.91 43024.90 47991.14 2019-10-05 00:49:25.000 278 21257.65 353.90 43024.91 47991.10 2019-10-05 00:49:26.000 278 21257.64 353.91 43024.92 47991.11 2019-10-05 00:49:27.000 278 21257.64 353.91 43024.89 47991.12 2019-10-05 00:49:28.000 278 21257.63 353.89 43024.88 47991.11 2019-10-05 00:49:29.000 278 21257.65 353.92 43024.87 47991.12 2019-10-05 00:49:30.000 278 21257.67 353.93 43024.88 47991.10 2019-10-05 00:49:31.000 278 21257.67 353.92 43024.86 47991.11 2019-10-05 00:49:32.000 278 21257.64 353.92 43024.87 47991.10 2019-10-05 00:49:33.000 278 21257.63 353.91 43024.87 47991.12 2019-10-05 00:49:34.000 278 21257.60 353.89 43024.88 47991.11 2019-10-05 00:49:35.000 278 21257.60 353.90 43024.84 47991.10 2019-10-05 00:49:36.000 278 21257.60 353.92 43024.85 47991.13 2019-10-05 00:49:37.000 278 21257.61 353.92 43024.85 47991.07 2019-10-05 00:49:38.000 278 21257.59 353.91 43024.86 47991.12 2019-10-05 00:49:39.000 278 21257.61 353.88 43024.88 47991.10 2019-10-05 00:49:40.000 278 21257.63 353.89 43024.87 47991.11 2019-10-05 00:49:41.000 278 21257.63 353.88 43024.86 47991.11 2019-10-05 00:49:42.000 278 21257.64 353.87 43024.91 47991.13 2019-10-05 00:49:43.000 278 21257.62 353.86 43024.90 47991.13 2019-10-05 00:49:44.000 278 21257.62 353.87 43024.91 47991.13 2019-10-05 00:49:45.000 278 21257.62 353.89 43024.91 47991.13 2019-10-05 00:49:46.000 278 21257.61 353.91 43024.89 47991.13 2019-10-05 00:49:47.000 278 21257.63 353.90 43024.87 47991.12 2019-10-05 00:49:48.000 278 21257.61 353.89 43024.88 47991.14 2019-10-05 00:49:49.000 278 21257.62 353.91 43024.87 47991.11 2019-10-05 00:49:50.000 278 21257.62 353.92 43024.89 47991.15 2019-10-05 00:49:51.000 278 21257.59 353.90 43024.85 47991.10 2019-10-05 00:49:52.000 278 21257.59 353.89 43024.89 47991.10 2019-10-05 00:49:53.000 278 21257.56 353.87 43024.91 47991.12 2019-10-05 00:49:54.000 278 21257.56 353.86 43024.92 47991.11 2019-10-05 00:49:55.000 278 21257.55 353.86 43024.89 47991.15 2019-10-05 00:49:56.000 278 21257.57 353.88 43024.90 47991.13 2019-10-05 00:49:57.000 278 21257.57 353.89 43024.90 47991.13 2019-10-05 00:49:58.000 278 21257.58 353.88 43024.91 47991.11 2019-10-05 00:49:59.000 278 21257.56 353.90 43024.85 47991.12 2019-10-05 00:50:00.000 278 21257.55 353.91 43024.86 47991.11 2019-10-05 00:50:01.000 278 21257.58 353.92 43024.89 47991.13 2019-10-05 00:50:02.000 278 21257.61 353.91 43024.89 47991.12 2019-10-05 00:50:03.000 278 21257.61 353.90 43024.93 47991.14 2019-10-05 00:50:04.000 278 21257.60 353.91 43024.90 47991.12 2019-10-05 00:50:05.000 278 21257.60 353.92 43024.88 47991.14 2019-10-05 00:50:06.000 278 21257.60 353.93 43024.89 47991.12 2019-10-05 00:50:07.000 278 21257.60 353.93 43024.87 47991.11 2019-10-05 00:50:08.000 278 21257.63 353.93 43024.87 47991.12 2019-10-05 00:50:09.000 278 21257.63 353.92 43024.87 47991.14 2019-10-05 00:50:10.000 278 21257.62 353.92 43024.87 47991.12 2019-10-05 00:50:11.000 278 21257.64 353.92 43024.88 47991.12 2019-10-05 00:50:12.000 278 21257.66 353.95 43024.89 47991.13 2019-10-05 00:50:13.000 278 21257.66 353.99 43024.85 47991.12 2019-10-05 00:50:14.000 278 21257.71 353.98 43024.84 47991.16 2019-10-05 00:50:15.000 278 21257.75 353.99 43024.86 47991.14 2019-10-05 00:50:16.000 278 21257.78 353.99 43024.87 47991.17 2019-10-05 00:50:17.000 278 21257.78 354.00 43024.84 47991.16 2019-10-05 00:50:18.000 278 21257.79 354.01 43024.85 47991.13 2019-10-05 00:50:19.000 278 21257.80 354.01 43024.85 47991.18 2019-10-05 00:50:20.000 278 21257.81 354.01 43024.84 47991.17 2019-10-05 00:50:21.000 278 21257.85 354.03 43024.83 47991.17 2019-10-05 00:50:22.000 278 21257.93 354.03 43024.80 47991.17 2019-10-05 00:50:23.000 278 21257.94 354.04 43024.84 47991.18 2019-10-05 00:50:24.000 278 21257.96 354.07 43024.81 47991.19 2019-10-05 00:50:25.000 278 21257.96 354.09 43024.78 47991.17 2019-10-05 00:50:26.000 278 21258.01 354.09 43024.79 47991.19 2019-10-05 00:50:27.000 278 21258.03 354.08 43024.78 47991.21 2019-10-05 00:50:28.000 278 21258.09 354.06 43024.78 47991.16 2019-10-05 00:50:29.000 278 21258.06 354.10 43024.74 47991.22 2019-10-05 00:50:30.000 278 21258.07 354.09 43024.73 47991.19 2019-10-05 00:50:31.000 278 21258.05 354.10 43024.74 47991.16 2019-10-05 00:50:32.000 278 21258.03 354.08 43024.76 47991.16 2019-10-05 00:50:33.000 278 21258.01 354.09 43024.75 47991.16 2019-10-05 00:50:34.000 278 21258.00 354.09 43024.75 47991.15 2019-10-05 00:50:35.000 278 21257.98 354.12 43024.75 47991.14 2019-10-05 00:50:36.000 278 21257.95 354.10 43024.72 47991.14 2019-10-05 00:50:37.000 278 21257.96 354.10 43024.69 47991.10 2019-10-05 00:50:38.000 278 21257.98 354.10 43024.72 47991.12 2019-10-05 00:50:39.000 278 21258.00 354.13 43024.68 47991.11 2019-10-05 00:50:40.000 278 21257.99 354.15 43024.64 47991.13 2019-10-05 00:50:41.000 278 21257.98 354.14 43024.64 47991.05 2019-10-05 00:50:42.000 278 21257.92 354.14 43024.64 47991.07 2019-10-05 00:50:43.000 278 21257.88 354.13 43024.66 47991.02 2019-10-05 00:50:44.000 278 21257.86 354.15 43024.62 47991.03 2019-10-05 00:50:45.000 278 21257.88 354.15 43024.64 47991.02 2019-10-05 00:50:46.000 278 21257.84 354.15 43024.63 47990.98 2019-10-05 00:50:47.000 278 21257.84 354.17 43024.64 47991.02 2019-10-05 00:50:48.000 278 21257.85 354.17 43024.64 47990.99 2019-10-05 00:50:49.000 278 21257.85 354.19 43024.60 47990.98 2019-10-05 00:50:50.000 278 21257.85 354.18 43024.63 47991.00 2019-10-05 00:50:51.000 278 21257.85 354.22 43024.63 47991.01 2019-10-05 00:50:52.000 278 21257.83 354.19 43024.62 47990.97 2019-10-05 00:50:53.000 278 21257.85 354.17 43024.61 47990.98 2019-10-05 00:50:54.000 278 21257.84 354.19 43024.59 47990.98 2019-10-05 00:50:55.000 278 21257.81 354.18 43024.59 47990.97 2019-10-05 00:50:56.000 278 21257.82 354.20 43024.64 47990.98 2019-10-05 00:50:57.000 278 21257.81 354.22 43024.60 47990.96 2019-10-05 00:50:58.000 278 21257.79 354.23 43024.58 47990.96 2019-10-05 00:50:59.000 278 21257.79 354.22 43024.58 47990.97 2019-10-05 00:51:00.000 278 21257.79 354.22 43024.59 47990.99 2019-10-05 00:51:01.000 278 21257.74 354.22 43024.60 47990.95 2019-10-05 00:51:02.000 278 21257.74 354.24 43024.59 47990.94 2019-10-05 00:51:03.000 278 21257.70 354.23 43024.59 47990.94 2019-10-05 00:51:04.000 278 21257.72 354.20 43024.61 47990.95 2019-10-05 00:51:05.000 278 21257.73 354.18 43024.63 47990.96 2019-10-05 00:51:06.000 278 21257.75 354.14 43024.66 47990.95 2019-10-05 00:51:07.000 278 21257.75 354.13 43024.65 47990.95 2019-10-05 00:51:08.000 278 21257.74 354.16 43024.67 47990.96 2019-10-05 00:51:09.000 278 21257.74 354.15 43024.66 47990.96 2019-10-05 00:51:10.000 278 21257.74 354.14 43024.64 47990.95 2019-10-05 00:51:11.000 278 21257.75 354.17 43024.66 47990.96 2019-10-05 00:51:12.000 278 21257.77 354.17 43024.69 47990.94 2019-10-05 00:51:13.000 278 21257.76 354.18 43024.67 47990.94 2019-10-05 00:51:14.000 278 21257.72 354.19 43024.68 47990.97 2019-10-05 00:51:15.000 278 21257.74 354.15 43024.71 47990.95 2019-10-05 00:51:16.000 278 21257.79 354.17 43024.69 47990.95 2019-10-05 00:51:17.000 278 21257.77 354.19 43024.70 47990.93 2019-10-05 00:51:18.000 278 21257.76 354.20 43024.68 47990.94 2019-10-05 00:51:19.000 278 21257.73 354.23 43024.69 47990.94 2019-10-05 00:51:20.000 278 21257.72 354.20 43024.70 47990.95 2019-10-05 00:51:21.000 278 21257.71 354.18 43024.67 47990.93 2019-10-05 00:51:22.000 278 21257.70 354.19 43024.63 47990.94 2019-10-05 00:51:23.000 278 21257.68 354.21 43024.65 47990.95 2019-10-05 00:51:24.000 278 21257.68 354.20 43024.67 47990.93 2019-10-05 00:51:25.000 278 21257.66 354.20 43024.69 47990.92 2019-10-05 00:51:26.000 278 21257.66 354.20 43024.67 47990.94 2019-10-05 00:51:27.000 278 21257.68 354.20 43024.69 47990.94 2019-10-05 00:51:28.000 278 21257.67 354.22 43024.71 47990.94 2019-10-05 00:51:29.000 278 21257.67 354.23 43024.69 47990.95 2019-10-05 00:51:30.000 278 21257.67 354.24 43024.71 47990.92 2019-10-05 00:51:31.000 278 21257.65 354.24 43024.72 47990.90 2019-10-05 00:51:32.000 278 21257.67 354.25 43024.74 47990.92 2019-10-05 00:51:33.000 278 21257.64 354.25 43024.72 47990.91 2019-10-05 00:51:34.000 278 21257.61 354.25 43024.71 47990.93 2019-10-05 00:51:35.000 278 21257.61 354.26 43024.69 47990.92 2019-10-05 00:51:36.000 278 21257.63 354.25 43024.70 47990.90 2019-10-05 00:51:37.000 278 21257.60 354.26 43024.70 47990.93 2019-10-05 00:51:38.000 278 21257.62 354.24 43024.70 47990.92 2019-10-05 00:51:39.000 278 21257.59 354.23 43024.71 47990.89 2019-10-05 00:51:40.000 278 21257.56 354.24 43024.74 47990.92 2019-10-05 00:51:41.000 278 21257.57 354.24 43024.72 47990.89 2019-10-05 00:51:42.000 278 21257.56 354.23 43024.72 47990.91 2019-10-05 00:51:43.000 278 21257.53 354.23 43024.73 47990.90 2019-10-05 00:51:44.000 278 21257.50 354.24 43024.76 47990.92 2019-10-05 00:51:45.000 278 21257.48 354.25 43024.78 47990.92 2019-10-05 00:51:46.000 278 21257.50 354.27 43024.79 47990.94 2019-10-05 00:51:47.000 278 21257.50 354.27 43024.79 47990.94 2019-10-05 00:51:48.000 278 21257.51 354.25 43024.81 47990.94 2019-10-05 00:51:49.000 278 21257.49 354.27 43024.83 47990.95 2019-10-05 00:51:50.000 278 21257.49 354.28 43024.83 47990.94 2019-10-05 00:51:51.000 278 21257.52 354.24 43024.84 47990.96 2019-10-05 00:51:52.000 278 21257.52 354.27 43024.83 47990.98 2019-10-05 00:51:53.000 278 21257.50 354.28 43024.79 47990.94 2019-10-05 00:51:54.000 278 21257.48 354.28 43024.80 47990.95 2019-10-05 00:51:55.000 278 21257.49 354.31 43024.80 47990.94 2019-10-05 00:51:56.000 278 21257.49 354.31 43024.80 47990.94 2019-10-05 00:51:57.000 278 21257.52 354.32 43024.77 47990.94 2019-10-05 00:51:58.000 278 21257.48 354.32 43024.77 47990.93 2019-10-05 00:51:59.000 278 21257.49 354.31 43024.79 47990.94 2019-10-05 00:52:00.000 278 21257.48 354.31 43024.77 47990.91 2019-10-05 00:52:01.000 278 21257.47 354.32 43024.80 47990.94 2019-10-05 00:52:02.000 278 21257.45 354.34 43024.78 47990.92 2019-10-05 00:52:03.000 278 21257.45 354.35 43024.77 47990.90 2019-10-05 00:52:04.000 278 21257.44 354.36 43024.76 47990.90 2019-10-05 00:52:05.000 278 21257.43 354.35 43024.78 47990.88 2019-10-05 00:52:06.000 278 21257.45 354.36 43024.76 47990.92 2019-10-05 00:52:07.000 278 21257.44 354.34 43024.73 47990.87 2019-10-05 00:52:08.000 278 21257.45 354.35 43024.75 47990.87 2019-10-05 00:52:09.000 278 21257.47 354.35 43024.74 47990.88 2019-10-05 00:52:10.000 278 21257.51 354.33 43024.71 47990.90 2019-10-05 00:52:11.000 278 21257.54 354.31 43024.74 47990.91 2019-10-05 00:52:12.000 278 21257.54 354.30 43024.74 47990.92 2019-10-05 00:52:13.000 278 21257.57 354.32 43024.73 47990.93 2019-10-05 00:52:14.000 278 21257.64 354.31 43024.73 47990.94 2019-10-05 00:52:15.000 278 21257.66 354.29 43024.74 47990.97 2019-10-05 00:52:16.000 278 21257.75 354.24 43024.77 47991.00 2019-10-05 00:52:17.000 278 21257.75 354.24 43024.80 47991.04 2019-10-05 00:52:18.000 278 21257.78 354.20 43024.83 47991.07 2019-10-05 00:52:19.000 278 21257.87 354.19 43024.90 47991.10 2019-10-05 00:52:20.000 278 21257.89 354.18 43024.92 47991.17 2019-10-05 00:52:21.000 278 21257.89 354.18 43024.93 47991.20 2019-10-05 00:52:22.000 278 21257.89 354.19 43024.95 47991.22 2019-10-05 00:52:23.000 278 21257.90 354.19 43024.96 47991.26 2019-10-05 00:52:24.000 278 21258.00 354.16 43025.00 47991.29 2019-10-05 00:52:25.000 278 21258.04 354.14 43025.00 47991.32 2019-10-05 00:52:26.000 278 21258.09 354.12 43025.03 47991.37 2019-10-05 00:52:27.000 278 21258.09 354.13 43025.06 47991.39 2019-10-05 00:52:28.000 278 21258.10 354.16 43025.08 47991.42 2019-10-05 00:52:29.000 278 21258.11 354.14 43025.09 47991.44 2019-10-05 00:52:30.000 278 21258.10 354.14 43025.07 47991.47 2019-10-05 00:52:31.000 278 21258.13 354.15 43025.08 47991.45 2019-10-05 00:52:32.000 278 21258.15 354.17 43025.09 47991.48 2019-10-05 00:52:33.000 278 21258.14 354.18 43025.08 47991.49 2019-10-05 00:52:34.000 278 21258.16 354.21 43025.09 47991.49 2019-10-05 00:52:35.000 278 21258.13 354.20 43025.08 47991.48 2019-10-05 00:52:36.000 278 21258.11 354.22 43025.07 47991.50 2019-10-05 00:52:37.000 278 21258.13 354.22 43025.09 47991.49 2019-10-05 00:52:38.000 278 21258.14 354.20 43025.08 47991.50 2019-10-05 00:52:39.000 278 21258.12 354.21 43025.10 47991.50 2019-10-05 00:52:40.000 278 21258.14 354.19 43025.10 47991.52 2019-10-05 00:52:41.000 278 21258.14 354.20 43025.11 47991.49 2019-10-05 00:52:42.000 278 21258.11 354.23 43025.10 47991.52 2019-10-05 00:52:43.000 278 21258.15 354.24 43025.07 47991.51 2019-10-05 00:52:44.000 278 21258.16 354.28 43025.07 47991.48 2019-10-05 00:52:45.000 278 21258.12 354.29 43025.07 47991.47 2019-10-05 00:52:46.000 278 21258.14 354.30 43025.02 47991.46 2019-10-05 00:52:47.000 278 21258.16 354.30 43025.02 47991.45 2019-10-05 00:52:48.000 278 21258.13 354.30 43024.99 47991.44 2019-10-05 00:52:49.000 278 21258.13 354.29 43025.01 47991.42 2019-10-05 00:52:50.000 278 21258.13 354.29 43025.02 47991.41 2019-10-05 00:52:51.000 278 21258.14 354.29 43025.00 47991.42 2019-10-05 00:52:52.000 278 21258.15 354.28 43025.01 47991.42 2019-10-05 00:52:53.000 278 21258.15 354.31 43024.99 47991.42 2019-10-05 00:52:54.000 278 21258.16 354.30 43024.98 47991.40 2019-10-05 00:52:55.000 278 21258.16 354.29 43024.98 47991.42 2019-10-05 00:52:56.000 278 21258.14 354.30 43024.96 47991.44 2019-10-05 00:52:57.000 278 21258.16 354.27 43024.97 47991.41 2019-10-05 00:52:58.000 278 21258.16 354.28 43025.02 47991.42 2019-10-05 00:52:59.000 278 21258.14 354.29 43025.02 47991.39 2019-10-05 00:53:00.000 278 21258.15 354.27 43025.01 47991.44 2019-10-05 00:53:01.000 278 21258.13 354.29 43025.01 47991.41 2019-10-05 00:53:02.000 278 21258.14 354.31 43025.01 47991.42 2019-10-05 00:53:03.000 278 21258.15 354.30 43025.00 47991.43 2019-10-05 00:53:04.000 278 21258.16 354.34 43024.99 47991.42 2019-10-05 00:53:05.000 278 21258.15 354.34 43024.97 47991.40 2019-10-05 00:53:06.000 278 21258.13 354.33 43024.97 47991.43 2019-10-05 00:53:07.000 278 21258.14 354.30 43024.98 47991.41 2019-10-05 00:53:08.000 278 21258.13 354.30 43025.01 47991.42 2019-10-05 00:53:09.000 278 21258.13 354.32 43025.04 47991.41 2019-10-05 00:53:10.000 278 21258.16 354.30 43025.00 47991.40 2019-10-05 00:53:11.000 278 21258.15 354.34 43025.00 47991.41 2019-10-05 00:53:12.000 278 21258.15 354.32 43024.99 47991.43 2019-10-05 00:53:13.000 278 21258.17 354.33 43024.97 47991.41 2019-10-05 00:53:14.000 278 21258.15 354.34 43024.98 47991.41 2019-10-05 00:53:15.000 278 21258.15 354.35 43025.00 47991.41 2019-10-05 00:53:16.000 278 21258.15 354.32 43024.98 47991.42 2019-10-05 00:53:17.000 278 21258.15 354.30 43024.98 47991.43 2019-10-05 00:53:18.000 278 21258.14 354.27 43024.99 47991.42 2019-10-05 00:53:19.000 278 21258.14 354.27 43024.98 47991.42 2019-10-05 00:53:20.000 278 21258.14 354.25 43025.02 47991.45 2019-10-05 00:53:21.000 278 21258.16 354.22 43025.06 47991.49 2019-10-05 00:53:22.000 278 21258.16 354.22 43025.08 47991.47 2019-10-05 00:53:23.000 278 21258.17 354.19 43025.07 47991.52 2019-10-05 00:53:24.000 278 21258.17 354.18 43025.08 47991.48 2019-10-05 00:53:25.000 278 21258.18 354.19 43025.12 47991.56 2019-10-05 00:53:26.000 278 21258.17 354.17 43025.12 47991.52 2019-10-05 00:53:27.000 278 21258.19 354.18 43025.14 47991.52 2019-10-05 00:53:28.000 278 21258.18 354.21 43025.12 47991.53 2019-10-05 00:53:29.000 278 21258.20 354.19 43025.10 47991.53 2019-10-05 00:53:30.000 278 21258.19 354.22 43025.08 47991.50 2019-10-05 00:53:31.000 278 21258.21 354.27 43025.08 47991.49 2019-10-05 00:53:32.000 278 21258.20 354.30 43025.01 47991.48 2019-10-05 00:53:33.000 278 21258.17 354.32 43025.00 47991.47 2019-10-05 00:53:34.000 278 21258.15 354.26 43025.03 47991.43 2019-10-05 00:53:35.000 278 21258.15 354.22 43025.05 47991.44 2019-10-05 00:53:36.000 278 21258.13 354.20 43025.06 47991.45 2019-10-05 00:53:37.000 278 21258.11 354.20 43025.08 47991.45 2019-10-05 00:53:38.000 278 21258.14 354.21 43025.08 47991.48 2019-10-05 00:53:39.000 278 21258.16 354.21 43025.08 47991.49 2019-10-05 00:53:40.000 278 21258.09 354.21 43025.11 47991.49 2019-10-05 00:53:41.000 278 21258.09 354.21 43025.10 47991.49 2019-10-05 00:53:42.000 278 21258.08 354.21 43025.08 47991.49 2019-10-05 00:53:43.000 278 21258.10 354.20 43025.11 47991.51 2019-10-05 00:53:44.000 278 21258.11 354.20 43025.13 47991.48 2019-10-05 00:53:45.000 278 21258.09 354.21 43025.11 47991.48 2019-10-05 00:53:46.000 278 21258.08 354.20 43025.10 47991.50 2019-10-05 00:53:47.000 278 21258.09 354.18 43025.12 47991.46 2019-10-05 00:53:48.000 278 21258.07 354.19 43025.12 47991.50 2019-10-05 00:53:49.000 278 21258.04 354.27 43025.12 47991.46 2019-10-05 00:53:50.000 278 21258.02 354.34 43025.09 47991.46 2019-10-05 00:53:51.000 278 21258.00 354.36 43025.03 47991.38 2019-10-05 00:53:52.000 278 21257.97 354.40 43024.97 47991.35 2019-10-05 00:53:53.000 278 21257.95 354.44 43024.92 47991.32 2019-10-05 00:53:54.000 278 21257.90 354.50 43024.88 47991.23 2019-10-05 00:53:55.000 278 21257.87 354.56 43024.83 47991.18 2019-10-05 00:53:56.000 278 21257.87 354.55 43024.78 47991.14 2019-10-05 00:53:57.000 278 21257.83 354.55 43024.75 47991.09 2019-10-05 00:53:58.000 278 21257.82 354.56 43024.68 47991.05 2019-10-05 00:53:59.000 278 21257.81 354.56 43024.70 47991.05 2019-10-05 00:54:00.000 278 21257.81 354.54 43024.70 47991.03 2019-10-05 00:54:01.000 278 21257.85 354.55 43024.67 47991.01 2019-10-05 00:54:02.000 278 21257.85 354.56 43024.68 47990.99 2019-10-05 00:54:03.000 278 21257.82 354.58 43024.64 47991.00 2019-10-05 00:54:04.000 278 21257.82 354.58 43024.67 47990.96 2019-10-05 00:54:05.000 278 21257.81 354.58 43024.66 47990.95 2019-10-05 00:54:06.000 278 21257.82 354.59 43024.64 47990.92 2019-10-05 00:54:07.000 278 21257.84 354.59 43024.61 47990.95 2019-10-05 00:54:08.000 278 21257.83 354.58 43024.59 47990.94 2019-10-05 00:54:09.000 278 21257.82 354.58 43024.59 47990.90 2019-10-05 00:54:10.000 278 21257.80 354.60 43024.57 47990.92 2019-10-05 00:54:11.000 278 21257.79 354.59 43024.53 47990.88 2019-10-05 00:54:12.000 278 21257.80 354.57 43024.54 47990.90 2019-10-05 00:54:13.000 278 21257.81 354.60 43024.56 47990.91 2019-10-05 00:54:14.000 278 21257.84 354.60 43024.55 47990.89 2019-10-05 00:54:15.000 278 21257.82 354.62 43024.55 47990.88 2019-10-05 00:54:16.000 278 21257.80 354.62 43024.53 47990.88 2019-10-05 00:54:17.000 278 21257.81 354.63 43024.53 47990.90 2019-10-05 00:54:18.000 278 21257.82 354.64 43024.52 47990.89 2019-10-05 00:54:19.000 278 21257.80 354.64 43024.55 47990.88 2019-10-05 00:54:20.000 278 21257.79 354.63 43024.50 47990.89 2019-10-05 00:54:21.000 278 21257.79 354.65 43024.50 47990.89 2019-10-05 00:54:22.000 278 21257.82 354.65 43024.52 47990.91 2019-10-05 00:54:23.000 278 21257.84 354.67 43024.51 47990.90 2019-10-05 00:54:24.000 278 21257.82 354.67 43024.52 47990.91 2019-10-05 00:54:25.000 278 21257.85 354.67 43024.55 47990.90 2019-10-05 00:54:26.000 278 21257.84 354.72 43024.52 47990.90 2019-10-05 00:54:27.000 278 21257.86 354.73 43024.52 47990.92 2019-10-05 00:54:28.000 278 21257.88 354.75 43024.52 47990.91 2019-10-05 00:54:29.000 278 21257.90 354.79 43024.52 47990.87 2019-10-05 00:54:30.000 278 21257.92 354.80 43024.49 47990.88 2019-10-05 00:54:31.000 278 21257.88 354.78 43024.47 47990.89 2019-10-05 00:54:32.000 278 21257.87 354.79 43024.47 47990.89 2019-10-05 00:54:33.000 278 21257.91 354.78 43024.48 47990.88 2019-10-05 00:54:34.000 278 21257.90 354.77 43024.47 47990.88 2019-10-05 00:54:35.000 278 21257.91 354.77 43024.49 47990.87 2019-10-05 00:54:36.000 278 21257.93 354.79 43024.47 47990.84 2019-10-05 00:54:37.000 278 21257.92 354.79 43024.44 47990.88 2019-10-05 00:54:38.000 278 21257.94 354.79 43024.44 47990.87 2019-10-05 00:54:39.000 278 21257.91 354.81 43024.45 47990.86 2019-10-05 00:54:40.000 278 21257.92 354.79 43024.47 47990.87 2019-10-05 00:54:41.000 278 21257.93 354.78 43024.44 47990.83 2019-10-05 00:54:42.000 278 21257.91 354.80 43024.46 47990.84 2019-10-05 00:54:43.000 278 21257.88 354.81 43024.48 47990.85 2019-10-05 00:54:44.000 278 21257.83 354.74 43024.46 47990.86 2019-10-05 00:54:45.000 278 21257.68 354.67 43024.50 47990.82 2019-10-05 00:54:46.000 278 21257.62 354.62 43024.55 47990.81 2019-10-05 00:54:47.000 278 21257.54 354.61 43024.58 47990.81 2019-10-05 00:54:48.000 278 21257.51 354.63 43024.62 47990.79 2019-10-05 00:54:49.000 278 21257.47 354.64 43024.59 47990.82 2019-10-05 00:54:50.000 278 21257.45 354.63 43024.64 47990.84 2019-10-05 00:54:51.000 278 21257.43 354.60 43024.68 47990.83 2019-10-05 00:54:52.000 278 21257.40 354.63 43024.70 47990.83 2019-10-05 00:54:53.000 278 21257.38 354.62 43024.70 47990.83 2019-10-05 00:54:54.000 278 21257.36 354.64 43024.68 47990.84 2019-10-05 00:54:55.000 278 21257.40 354.64 43024.70 47990.83 2019-10-05 00:54:56.000 278 21257.43 354.64 43024.69 47990.85 2019-10-05 00:54:57.000 278 21257.38 354.63 43024.70 47990.84 2019-10-05 00:54:58.000 278 21257.35 354.65 43024.71 47990.83 2019-10-05 00:54:59.000 278 21257.39 354.63 43024.72 47990.82 2019-10-05 00:55:00.000 278 21257.37 354.67 43024.69 47990.79 2019-10-05 00:55:01.000 278 21257.41 354.64 43024.66 47990.84 2019-10-05 00:55:02.000 278 21257.39 354.64 43024.64 47990.81 2019-10-05 00:55:03.000 278 21257.37 354.64 43024.67 47990.80 2019-10-05 00:55:04.000 278 21257.36 354.61 43024.65 47990.80 2019-10-05 00:55:05.000 278 21257.38 354.61 43024.65 47990.82 2019-10-05 00:55:06.000 278 21257.38 354.61 43024.69 47990.81 2019-10-05 00:55:07.000 278 21257.39 354.63 43024.66 47990.82 2019-10-05 00:55:08.000 278 21257.38 354.61 43024.65 47990.81 2019-10-05 00:55:09.000 278 21257.38 354.60 43024.66 47990.82 2019-10-05 00:55:10.000 278 21257.39 354.61 43024.69 47990.84 2019-10-05 00:55:11.000 278 21257.40 354.61 43024.68 47990.80 2019-10-05 00:55:12.000 278 21257.40 354.60 43024.66 47990.83 2019-10-05 00:55:13.000 278 21257.38 354.61 43024.63 47990.84 2019-10-05 00:55:14.000 278 21257.39 354.62 43024.65 47990.82 2019-10-05 00:55:15.000 278 21257.38 354.62 43024.68 47990.82 2019-10-05 00:55:16.000 278 21257.36 354.59 43024.68 47990.82 2019-10-05 00:55:17.000 278 21257.37 354.59 43024.65 47990.79 2019-10-05 00:55:18.000 278 21257.40 354.58 43024.66 47990.81 2019-10-05 00:55:19.000 278 21257.36 354.58 43024.66 47990.81 2019-10-05 00:55:20.000 278 21257.35 354.59 43024.66 47990.80 2019-10-05 00:55:21.000 278 21257.36 354.60 43024.65 47990.80 2019-10-05 00:55:22.000 278 21257.36 354.60 43024.63 47990.79 2019-10-05 00:55:23.000 278 21257.36 354.59 43024.60 47990.79 2019-10-05 00:55:24.000 278 21257.36 354.62 43024.62 47990.79 2019-10-05 00:55:25.000 278 21257.36 354.63 43024.62 47990.75 2019-10-05 00:55:26.000 278 21257.37 354.64 43024.63 47990.80 2019-10-05 00:55:27.000 278 21257.37 354.65 43024.59 47990.77 2019-10-05 00:55:28.000 278 21257.38 354.65 43024.61 47990.77 2019-10-05 00:55:29.000 278 21257.41 354.67 43024.61 47990.77 2019-10-05 00:55:30.000 278 21257.40 354.66 43024.57 47990.76 2019-10-05 00:55:31.000 278 21257.39 354.71 43024.57 47990.76 2019-10-05 00:55:32.000 278 21257.47 354.74 43024.58 47990.77 2019-10-05 00:55:33.000 278 21257.52 354.75 43024.57 47990.80 2019-10-05 00:55:34.000 278 21257.53 354.72 43024.56 47990.82 2019-10-05 00:55:35.000 278 21257.58 354.70 43024.58 47990.81 2019-10-05 00:55:36.000 278 21257.58 354.72 43024.58 47990.83 2019-10-05 00:55:37.000 278 21257.59 354.72 43024.58 47990.82 2019-10-05 00:55:38.000 278 21257.60 354.72 43024.58 47990.85 2019-10-05 00:55:39.000 278 21257.61 354.75 43024.57 47990.84 2019-10-05 00:55:40.000 278 21257.61 354.71 43024.56 47990.86 2019-10-05 00:55:41.000 278 21257.63 354.70 43024.57 47990.84 2019-10-05 00:55:42.000 278 21257.64 354.70 43024.58 47990.84 2019-10-05 00:55:43.000 278 21257.65 354.71 43024.57 47990.88 2019-10-05 00:55:44.000 278 21257.65 354.70 43024.55 47990.85 2019-10-05 00:55:45.000 278 21257.66 354.69 43024.56 47990.85 2019-10-05 00:55:46.000 278 21257.66 354.70 43024.58 47990.88 2019-10-05 00:55:47.000 278 21257.67 354.69 43024.61 47990.84 2019-10-05 00:55:48.000 278 21257.68 354.65 43024.60 47990.91 2019-10-05 00:55:49.000 278 21257.65 354.67 43024.62 47990.88 2019-10-05 00:55:50.000 278 21257.65 354.65 43024.59 47990.87 2019-10-05 00:55:51.000 278 21257.66 354.67 43024.61 47990.90 2019-10-05 00:55:52.000 278 21257.66 354.66 43024.63 47990.90 2019-10-05 00:55:53.000 278 21257.63 354.67 43024.62 47990.92 2019-10-05 00:55:54.000 278 21257.62 354.68 43024.65 47990.89 2019-10-05 00:55:55.000 278 21257.66 354.66 43024.63 47990.89 2019-10-05 00:55:56.000 278 21257.62 354.66 43024.67 47990.88 2019-10-05 00:55:57.000 278 21257.61 354.60 43024.68 47990.88 2019-10-05 00:55:58.000 278 21257.61 354.58 43024.68 47990.92 2019-10-05 00:55:59.000 278 21257.64 354.54 43024.68 47990.94 2019-10-05 00:56:00.000 278 21257.63 354.55 43024.69 47990.98 2019-10-05 00:56:01.000 278 21257.64 354.53 43024.74 47990.98 2019-10-05 00:56:02.000 278 21257.66 354.52 43024.74 47990.99 2019-10-05 00:56:03.000 278 21257.66 354.54 43024.71 47991.01 2019-10-05 00:56:04.000 278 21257.64 354.54 43024.73 47991.01 2019-10-05 00:56:05.000 278 21257.64 354.57 43024.76 47991.00 2019-10-05 00:56:06.000 278 21257.65 354.59 43024.74 47991.01 2019-10-05 00:56:07.000 278 21257.64 354.61 43024.75 47991.01 2019-10-05 00:56:08.000 278 21257.64 354.65 43024.74 47990.98 2019-10-05 00:56:09.000 278 21257.61 354.65 43024.79 47991.00 2019-10-05 00:56:10.000 278 21257.62 354.67 43024.74 47990.99 2019-10-05 00:56:11.000 278 21257.66 354.65 43024.73 47990.99 2019-10-05 00:56:12.000 278 21257.65 354.70 43024.70 47990.98 2019-10-05 00:56:13.000 278 21257.63 354.74 43024.69 47990.97 2019-10-05 00:56:14.000 278 21257.62 354.73 43024.66 47990.97 2019-10-05 00:56:15.000 278 21257.62 354.71 43024.67 47990.92 2019-10-05 00:56:16.000 278 21257.63 354.70 43024.67 47990.94 2019-10-05 00:56:17.000 278 21257.62 354.69 43024.66 47990.91 2019-10-05 00:56:18.000 278 21257.60 354.70 43024.68 47990.93 2019-10-05 00:56:19.000 278 21257.62 354.70 43024.65 47990.89 2019-10-05 00:56:20.000 278 21257.61 354.68 43024.67 47990.92 2019-10-05 00:56:21.000 278 21257.61 354.67 43024.67 47990.92 2019-10-05 00:56:22.000 278 21257.59 354.68 43024.66 47990.91 2019-10-05 00:56:23.000 278 21257.62 354.66 43024.65 47990.92 2019-10-05 00:56:24.000 278 21257.62 354.65 43024.64 47990.89 2019-10-05 00:56:25.000 278 21257.59 354.67 43024.66 47990.89 2019-10-05 00:56:26.000 278 21257.60 354.67 43024.69 47990.90 2019-10-05 00:56:27.000 278 21257.58 354.69 43024.70 47990.90 2019-10-05 00:56:28.000 278 21257.58 354.69 43024.69 47990.90 2019-10-05 00:56:29.000 278 21257.58 354.68 43024.66 47990.90 2019-10-05 00:56:30.000 278 21257.59 354.70 43024.66 47990.90 2019-10-05 00:56:31.000 278 21257.58 354.70 43024.68 47990.91 2019-10-05 00:56:32.000 278 21257.58 354.68 43024.70 47990.89 2019-10-05 00:56:33.000 278 21257.56 354.67 43024.69 47990.90 2019-10-05 00:56:34.000 278 21257.54 354.64 43024.69 47990.88 2019-10-05 00:56:35.000 278 21257.52 354.66 43024.69 47990.91 2019-10-05 00:56:36.000 278 21257.53 354.65 43024.73 47990.92 2019-10-05 00:56:37.000 278 21257.56 354.64 43024.76 47990.88 2019-10-05 00:56:38.000 278 21257.52 354.69 43024.73 47990.94 2019-10-05 00:56:39.000 278 21257.53 354.69 43024.71 47990.92 2019-10-05 00:56:40.000 278 21257.54 354.69 43024.71 47990.95 2019-10-05 00:56:41.000 278 21257.52 354.70 43024.71 47990.95 2019-10-05 00:56:42.000 278 21257.54 354.70 43024.69 47990.91 2019-10-05 00:56:43.000 278 21257.53 354.70 43024.70 47990.93 2019-10-05 00:56:44.000 278 21257.50 354.74 43024.69 47990.92 2019-10-05 00:56:45.000 278 21257.52 354.76 43024.67 47990.87 2019-10-05 00:56:46.000 278 21257.55 354.75 43024.66 47990.90 2019-10-05 00:56:47.000 278 21257.55 354.75 43024.67 47990.88 2019-10-05 00:56:48.000 278 21257.54 354.75 43024.64 47990.86 2019-10-05 00:56:49.000 278 21257.53 354.77 43024.64 47990.84 2019-10-05 00:56:50.000 278 21257.50 354.77 43024.61 47990.83 2019-10-05 00:56:51.000 278 21257.48 354.77 43024.60 47990.82 2019-10-05 00:56:52.000 278 21257.50 354.76 43024.59 47990.78 2019-10-05 00:56:53.000 278 21257.49 354.75 43024.59 47990.82 2019-10-05 00:56:54.000 278 21257.45 354.76 43024.56 47990.78 2019-10-05 00:56:55.000 278 21257.41 354.73 43024.55 47990.77 2019-10-05 00:56:56.000 278 21257.44 354.73 43024.59 47990.80 2019-10-05 00:56:57.000 278 21257.44 354.75 43024.59 47990.77 2019-10-05 00:56:58.000 278 21257.41 354.74 43024.58 47990.77 2019-10-05 00:56:59.000 278 21257.38 354.73 43024.60 47990.76 2019-10-05 00:57:00.000 278 21257.39 354.72 43024.59 47990.75 2019-10-05 00:57:01.000 278 21257.35 354.70 43024.60 47990.76 2019-10-05 00:57:02.000 278 21257.34 354.71 43024.60 47990.74 2019-10-05 00:57:03.000 278 21257.28 354.71 43024.58 47990.74 2019-10-05 00:57:04.000 278 21257.28 354.71 43024.59 47990.72 2019-10-05 00:57:05.000 278 21257.30 354.71 43024.59 47990.72 2019-10-05 00:57:06.000 278 21257.32 354.70 43024.58 47990.72 2019-10-05 00:57:07.000 278 21257.30 354.67 43024.59 47990.71 2019-10-05 00:57:08.000 278 21257.31 354.70 43024.59 47990.71 2019-10-05 00:57:09.000 278 21257.30 354.70 43024.59 47990.72 2019-10-05 00:57:10.000 278 21257.28 354.70 43024.58 47990.70 2019-10-05 00:57:11.000 278 21257.29 354.67 43024.61 47990.71 2019-10-05 00:57:12.000 278 21257.28 354.69 43024.61 47990.70 2019-10-05 00:57:13.000 278 21257.28 354.66 43024.63 47990.71 2019-10-05 00:57:14.000 278 21257.29 354.69 43024.64 47990.72 2019-10-05 00:57:15.000 278 21257.29 354.68 43024.60 47990.70 2019-10-05 00:57:16.000 278 21257.29 354.72 43024.58 47990.72 2019-10-05 00:57:17.000 278 21257.31 354.72 43024.57 47990.71 2019-10-05 00:57:18.000 278 21257.29 354.71 43024.58 47990.70 2019-10-05 00:57:19.000 278 21257.30 354.69 43024.59 47990.73 2019-10-05 00:57:20.000 278 21257.33 354.69 43024.60 47990.71 2019-10-05 00:57:21.000 278 21257.29 354.71 43024.60 47990.72 2019-10-05 00:57:22.000 278 21257.30 354.69 43024.60 47990.71 2019-10-05 00:57:23.000 278 21257.30 354.66 43024.59 47990.73 2019-10-05 00:57:24.000 278 21257.31 354.67 43024.56 47990.74 2019-10-05 00:57:25.000 278 21257.31 354.69 43024.56 47990.72 2019-10-05 00:57:26.000 278 21257.31 354.70 43024.59 47990.71 2019-10-05 00:57:27.000 278 21257.28 354.73 43024.55 47990.68 2019-10-05 00:57:28.000 278 21257.28 354.74 43024.51 47990.71 2019-10-05 00:57:29.000 278 21257.31 354.72 43024.51 47990.67 2019-10-05 00:57:30.000 278 21257.30 354.71 43024.50 47990.66 2019-10-05 00:57:31.000 278 21257.32 354.72 43024.52 47990.67 2019-10-05 00:57:32.000 278 21257.28 354.74 43024.50 47990.68 2019-10-05 00:57:33.000 278 21257.31 354.71 43024.52 47990.63 2019-10-05 00:57:34.000 278 21257.31 354.70 43024.51 47990.65 2019-10-05 00:57:35.000 278 21257.33 354.69 43024.51 47990.67 2019-10-05 00:57:36.000 278 21257.34 354.70 43024.51 47990.67 2019-10-05 00:57:37.000 278 21257.31 354.69 43024.51 47990.65 2019-10-05 00:57:38.000 278 21257.29 354.67 43024.53 47990.65 2019-10-05 00:57:39.000 278 21257.29 354.70 43024.50 47990.67 2019-10-05 00:57:40.000 278 21257.26 354.72 43024.55 47990.66 2019-10-05 00:57:41.000 278 21257.27 354.69 43024.57 47990.68 2019-10-05 00:57:42.000 278 21257.25 354.72 43024.52 47990.68 2019-10-05 00:57:43.000 278 21257.24 354.73 43024.54 47990.69 2019-10-05 00:57:44.000 278 21257.24 354.73 43024.56 47990.68 2019-10-05 00:57:45.000 278 21257.25 354.73 43024.56 47990.71 2019-10-05 00:57:46.000 278 21257.25 354.69 43024.54 47990.67 2019-10-05 00:57:47.000 278 21257.22 354.67 43024.57 47990.73 2019-10-05 00:57:48.000 278 21257.23 354.69 43024.58 47990.69 2019-10-05 00:57:49.000 278 21257.25 354.69 43024.57 47990.72 2019-10-05 00:57:50.000 278 21257.23 354.69 43024.61 47990.73 2019-10-05 00:57:51.000 278 21257.21 354.65 43024.63 47990.71 2019-10-05 00:57:52.000 278 21257.20 354.61 43024.61 47990.72 2019-10-05 00:57:53.000 278 21257.22 354.64 43024.63 47990.69 2019-10-05 00:57:54.000 278 21257.21 354.65 43024.60 47990.73 2019-10-05 00:57:55.000 278 21257.20 354.65 43024.60 47990.74 2019-10-05 00:57:56.000 278 21257.24 354.66 43024.60 47990.74 2019-10-05 00:57:57.000 278 21257.26 354.68 43024.61 47990.76 2019-10-05 00:57:58.000 278 21257.28 354.68 43024.61 47990.74 2019-10-05 00:57:59.000 278 21257.30 354.66 43024.61 47990.75 2019-10-05 00:58:00.000 278 21257.32 354.67 43024.62 47990.78 2019-10-05 00:58:01.000 278 21257.31 354.64 43024.64 47990.76 2019-10-05 00:58:02.000 278 21257.35 354.67 43024.61 47990.76 2019-10-05 00:58:03.000 278 21257.39 354.67 43024.59 47990.79 2019-10-05 00:58:04.000 278 21257.41 354.64 43024.62 47990.79 2019-10-05 00:58:05.000 278 21257.45 354.66 43024.65 47990.77 2019-10-05 00:58:06.000 278 21257.44 354.66 43024.64 47990.82 2019-10-05 00:58:07.000 278 21257.42 354.67 43024.63 47990.83 2019-10-05 00:58:08.000 278 21257.40 354.66 43024.61 47990.82 2019-10-05 00:58:09.000 278 21257.43 354.65 43024.61 47990.81 2019-10-05 00:58:10.000 278 21257.42 354.64 43024.62 47990.81 2019-10-05 00:58:11.000 278 21257.43 354.62 43024.62 47990.84 2019-10-05 00:58:12.000 278 21257.45 354.64 43024.62 47990.82 2019-10-05 00:58:13.000 278 21257.44 354.65 43024.61 47990.83 2019-10-05 00:58:14.000 278 21257.43 354.64 43024.62 47990.85 2019-10-05 00:58:15.000 278 21257.45 354.66 43024.65 47990.82 2019-10-05 00:58:16.000 278 21257.48 354.68 43024.63 47990.85 2019-10-05 00:58:17.000 278 21257.43 354.65 43024.60 47990.84 2019-10-05 00:58:18.000 278 21257.33 354.63 43024.62 47990.81 2019-10-05 00:58:19.000 278 21257.30 354.62 43024.61 47990.78 2019-10-05 00:58:20.000 278 21257.29 354.61 43024.63 47990.75 2019-10-05 00:58:21.000 278 21257.27 354.61 43024.64 47990.78 2019-10-05 00:58:22.000 278 21257.24 354.60 43024.62 47990.74 2019-10-05 00:58:23.000 278 21257.20 354.61 43024.62 47990.73 2019-10-05 00:58:24.000 278 21257.18 354.60 43024.61 47990.69 2019-10-05 00:58:25.000 278 21257.16 354.58 43024.62 47990.73 2019-10-05 00:58:26.000 278 21257.14 354.58 43024.64 47990.69 2019-10-05 00:58:27.000 278 21257.09 354.59 43024.65 47990.67 2019-10-05 00:58:28.000 278 21257.09 354.59 43024.65 47990.67 2019-10-05 00:58:29.000 278 21257.08 354.58 43024.65 47990.69 2019-10-05 00:58:30.000 278 21257.07 354.59 43024.62 47990.65 2019-10-05 00:58:31.000 278 21257.09 354.58 43024.62 47990.67 2019-10-05 00:58:32.000 278 21257.12 354.60 43024.64 47990.65 2019-10-05 00:58:33.000 278 21257.15 354.62 43024.61 47990.67 2019-10-05 00:58:34.000 278 21257.17 354.63 43024.60 47990.64 2019-10-05 00:58:35.000 278 21257.22 354.64 43024.59 47990.67 2019-10-05 00:58:36.000 278 21257.19 354.62 43024.60 47990.70 2019-10-05 00:58:37.000 278 21257.17 354.63 43024.58 47990.67 2019-10-05 00:58:38.000 278 21257.25 354.63 43024.58 47990.71 2019-10-05 00:58:39.000 278 21257.24 354.58 43024.60 47990.66 2019-10-05 00:58:40.000 278 21257.20 354.55 43024.60 47990.70 2019-10-05 00:58:41.000 278 21257.18 354.51 43024.61 47990.69 2019-10-05 00:58:42.000 278 21257.15 354.55 43024.60 47990.73 2019-10-05 00:58:43.000 278 21257.14 354.51 43024.63 47990.71 2019-10-05 00:58:44.000 278 21257.12 354.51 43024.66 47990.74 2019-10-05 00:58:45.000 278 21257.13 354.52 43024.64 47990.71 2019-10-05 00:58:46.000 278 21257.10 354.53 43024.65 47990.72 2019-10-05 00:58:47.000 278 21257.07 354.53 43024.64 47990.69 2019-10-05 00:58:48.000 278 21257.09 354.54 43024.64 47990.72 2019-10-05 00:58:49.000 278 21257.10 354.55 43024.64 47990.69 2019-10-05 00:58:50.000 278 21257.08 354.59 43024.63 47990.71 2019-10-05 00:58:51.000 278 21257.07 354.59 43024.63 47990.68 2019-10-05 00:58:52.000 278 21257.07 354.61 43024.62 47990.71 2019-10-05 00:58:53.000 278 21257.08 354.59 43024.64 47990.68 2019-10-05 00:58:54.000 278 21257.08 354.60 43024.63 47990.69 2019-10-05 00:58:55.000 278 21257.08 354.57 43024.61 47990.66 2019-10-05 00:58:56.000 278 21257.09 354.57 43024.62 47990.67 2019-10-05 00:58:57.000 278 21257.07 354.59 43024.63 47990.69 2019-10-05 00:58:58.000 278 21257.06 354.59 43024.65 47990.66 2019-10-05 00:58:59.000 278 21257.07 354.58 43024.66 47990.70 2019-10-05 00:59:00.000 278 21257.09 354.57 43024.66 47990.68 2019-10-05 00:59:01.000 278 21257.13 354.56 43024.66 47990.67 2019-10-05 00:59:02.000 278 21257.12 354.57 43024.63 47990.71 2019-10-05 00:59:03.000 278 21257.12 354.54 43024.64 47990.72 2019-10-05 00:59:04.000 278 21257.12 354.57 43024.61 47990.69 2019-10-05 00:59:05.000 278 21257.12 354.56 43024.64 47990.68 2019-10-05 00:59:06.000 278 21257.13 354.58 43024.62 47990.71 2019-10-05 00:59:07.000 278 21257.11 354.57 43024.59 47990.66 2019-10-05 00:59:08.000 278 21257.12 354.57 43024.60 47990.71 2019-10-05 00:59:09.000 278 21257.11 354.55 43024.64 47990.67 2019-10-05 00:59:10.000 278 21257.13 354.54 43024.63 47990.70 2019-10-05 00:59:11.000 278 21257.11 354.53 43024.62 47990.70 2019-10-05 00:59:12.000 278 21257.12 354.54 43024.62 47990.69 2019-10-05 00:59:13.000 278 21257.15 354.51 43024.64 47990.71 2019-10-05 00:59:14.000 278 21257.17 354.53 43024.64 47990.70 2019-10-05 00:59:15.000 278 21257.16 354.53 43024.65 47990.73 2019-10-05 00:59:16.000 278 21257.18 354.51 43024.67 47990.72 2019-10-05 00:59:17.000 278 21257.16 354.49 43024.67 47990.73 2019-10-05 00:59:18.000 278 21257.14 354.46 43024.67 47990.72 2019-10-05 00:59:19.000 278 21257.11 354.47 43024.68 47990.73 2019-10-05 00:59:20.000 278 21257.12 354.44 43024.66 47990.73 2019-10-05 00:59:21.000 278 21257.10 354.44 43024.65 47990.73 2019-10-05 00:59:22.000 278 21257.12 354.42 43024.68 47990.73 2019-10-05 00:59:23.000 278 21257.13 354.41 43024.69 47990.74 2019-10-05 00:59:24.000 278 21257.12 354.42 43024.70 47990.75 2019-10-05 00:59:25.000 278 21257.12 354.44 43024.68 47990.74 2019-10-05 00:59:26.000 278 21257.09 354.43 43024.67 47990.71 2019-10-05 00:59:27.000 278 21257.10 354.42 43024.70 47990.74 2019-10-05 00:59:28.000 278 21257.11 354.40 43024.69 47990.75 2019-10-05 00:59:29.000 278 21257.09 354.39 43024.68 47990.73 2019-10-05 00:59:30.000 278 21257.08 354.43 43024.68 47990.74 2019-10-05 00:59:31.000 278 21257.10 354.42 43024.71 47990.73 2019-10-05 00:59:32.000 278 21257.12 354.42 43024.73 47990.74 2019-10-05 00:59:33.000 278 21257.14 354.40 43024.69 47990.74 2019-10-05 00:59:34.000 278 21257.10 354.41 43024.70 47990.74 2019-10-05 00:59:35.000 278 21257.10 354.39 43024.71 47990.75 2019-10-05 00:59:36.000 278 21257.11 354.42 43024.72 47990.73 2019-10-05 00:59:37.000 278 21257.13 354.42 43024.71 47990.75 2019-10-05 00:59:38.000 278 21257.14 354.38 43024.73 47990.76 2019-10-05 00:59:39.000 278 21257.12 354.35 43024.71 47990.73 2019-10-05 00:59:40.000 278 21257.10 354.38 43024.66 47990.76 2019-10-05 00:59:41.000 278 21257.13 354.37 43024.69 47990.75 2019-10-05 00:59:42.000 278 21257.11 354.34 43024.73 47990.77 2019-10-05 00:59:43.000 278 21257.11 354.35 43024.73 47990.75 2019-10-05 00:59:44.000 278 21257.11 354.34 43024.74 47990.77 2019-10-05 00:59:45.000 278 21257.13 354.33 43024.73 47990.77 2019-10-05 00:59:46.000 278 21257.09 354.37 43024.73 47990.76 2019-10-05 00:59:47.000 278 21257.09 354.34 43024.73 47990.78 2019-10-05 00:59:48.000 278 21257.10 354.35 43024.71 47990.78 2019-10-05 00:59:49.000 278 21257.09 354.34 43024.72 47990.81 2019-10-05 00:59:50.000 278 21257.09 354.37 43024.76 47990.76 2019-10-05 00:59:51.000 278 21257.12 354.38 43024.75 47990.77 2019-10-05 00:59:52.000 278 21257.12 354.40 43024.76 47990.77 2019-10-05 00:59:53.000 278 21257.09 354.40 43024.74 47990.77 2019-10-05 00:59:54.000 278 21257.12 354.40 43024.70 47990.79 2019-10-05 00:59:55.000 278 21257.14 354.39 43024.72 47990.79 2019-10-05 00:59:56.000 278 21257.12 354.39 43024.69 47990.75 2019-10-05 00:59:57.000 278 21257.09 354.36 43024.70 47990.78 2019-10-05 00:59:58.000 278 21257.11 354.36 43024.72 47990.77 2019-10-05 00:59:59.000 278 21257.11 354.35 43024.70 47990.79 2019-10-05 01:00:00.000 278 21257.09 354.33 43024.71 47990.78 2019-10-05 01:00:01.000 278 21257.09 354.35 43024.74 47990.76 2019-10-05 01:00:02.000 278 21257.08 354.36 43024.74 47990.80 2019-10-05 01:00:03.000 278 21257.07 354.35 43024.74 47990.79 2019-10-05 01:00:04.000 278 21257.08 354.32 43024.79 47990.80 2019-10-05 01:00:05.000 278 21257.12 354.33 43024.81 47990.83 2019-10-05 01:00:06.000 278 21257.15 354.34 43024.86 47990.83 2019-10-05 01:00:07.000 278 21257.16 354.32 43024.86 47990.86 2019-10-05 01:00:08.000 278 21257.15 354.31 43024.86 47990.86 2019-10-05 01:00:09.000 278 21257.13 354.33 43024.87 47990.87 2019-10-05 01:00:10.000 278 21257.13 354.35 43024.88 47990.89 2019-10-05 01:00:11.000 278 21257.14 354.37 43024.88 47990.90 2019-10-05 01:00:12.000 278 21257.13 354.38 43024.88 47990.88 2019-10-05 01:00:13.000 278 21257.12 354.38 43024.89 47990.90 2019-10-05 01:00:14.000 278 21257.14 354.40 43024.89 47990.85 2019-10-05 01:00:15.000 278 21257.15 354.42 43024.89 47990.90 2019-10-05 01:00:16.000 278 21257.11 354.41 43024.87 47990.89 2019-10-05 01:00:17.000 278 21257.10 354.39 43024.90 47990.85 2019-10-05 01:00:18.000 278 21257.13 354.38 43024.89 47990.87 2019-10-05 01:00:19.000 278 21257.12 354.39 43024.88 47990.89 2019-10-05 01:00:20.000 278 21257.11 354.41 43024.89 47990.83 2019-10-05 01:00:21.000 278 21257.09 354.41 43024.87 47990.87 2019-10-05 01:00:22.000 278 21257.09 354.44 43024.85 47990.83 2019-10-05 01:00:23.000 278 21257.06 354.46 43024.83 47990.85 2019-10-05 01:00:24.000 278 21257.07 354.44 43024.85 47990.85 2019-10-05 01:00:25.000 278 21257.06 354.45 43024.86 47990.85 2019-10-05 01:00:26.000 278 21257.04 354.47 43024.84 47990.85 2019-10-05 01:00:27.000 278 21257.06 354.48 43024.86 47990.84 2019-10-05 01:00:28.000 278 21257.09 354.49 43024.86 47990.86 2019-10-05 01:00:29.000 278 21257.07 354.51 43024.84 47990.85 2019-10-05 01:00:30.000 278 21257.06 354.50 43024.83 47990.82 2019-10-05 01:00:31.000 278 21257.05 354.49 43024.79 47990.83 2019-10-05 01:00:32.000 278 21257.05 354.49 43024.80 47990.82 2019-10-05 01:00:33.000 278 21257.06 354.50 43024.82 47990.86 2019-10-05 01:00:34.000 278 21257.05 354.49 43024.80 47990.83 2019-10-05 01:00:35.000 278 21257.06 354.49 43024.81 47990.81 2019-10-05 01:00:36.000 278 21257.06 354.50 43024.82 47990.82 2019-10-05 01:00:37.000 278 21257.07 354.48 43024.82 47990.82 2019-10-05 01:00:38.000 278 21257.08 354.50 43024.83 47990.83 2019-10-05 01:00:39.000 278 21257.13 354.53 43024.83 47990.82 2019-10-05 01:00:40.000 278 21257.14 354.55 43024.81 47990.82 2019-10-05 01:00:41.000 278 21257.15 354.54 43024.80 47990.84 2019-10-05 01:00:42.000 278 21257.15 354.51 43024.79 47990.83 2019-10-05 01:00:43.000 278 21257.13 354.52 43024.78 47990.82 2019-10-05 01:00:44.000 278 21257.15 354.56 43024.78 47990.82 2019-10-05 01:00:45.000 278 21257.14 354.56 43024.79 47990.84 2019-10-05 01:00:46.000 278 21257.15 354.54 43024.77 47990.83 2019-10-05 01:00:47.000 278 21257.15 354.53 43024.76 47990.83 2019-10-05 01:00:48.000 278 21257.15 354.55 43024.79 47990.81 2019-10-05 01:00:49.000 278 21257.17 354.58 43024.82 47990.84 2019-10-05 01:00:50.000 278 21257.16 354.57 43024.80 47990.82 2019-10-05 01:00:51.000 278 21257.16 354.55 43024.78 47990.84 2019-10-05 01:00:52.000 278 21257.17 354.55 43024.78 47990.81 2019-10-05 01:00:53.000 278 21257.17 354.56 43024.76 47990.86 2019-10-05 01:00:54.000 278 21257.16 354.57 43024.76 47990.84 2019-10-05 01:00:55.000 278 21257.13 354.61 43024.74 47990.83 2019-10-05 01:00:56.000 278 21257.12 354.63 43024.73 47990.80 2019-10-05 01:00:57.000 278 21257.09 354.65 43024.72 47990.77 2019-10-05 01:00:58.000 278 21257.10 354.67 43024.72 47990.76 2019-10-05 01:00:59.000 278 21257.06 354.68 43024.68 47990.73 2019-10-05 01:01:00.000 278 21257.06 354.69 43024.68 47990.71 2019-10-05 01:01:01.000 278 21257.02 354.68 43024.66 47990.69 2019-10-05 01:01:02.000 278 21257.00 354.70 43024.66 47990.67 2019-10-05 01:01:03.000 278 21257.01 354.70 43024.65 47990.67 2019-10-05 01:01:04.000 278 21257.04 354.68 43024.66 47990.69 2019-10-05 01:01:05.000 278 21257.03 354.68 43024.63 47990.65 2019-10-05 01:01:06.000 278 21257.06 354.67 43024.65 47990.66 2019-10-05 01:01:07.000 278 21257.04 354.66 43024.64 47990.67 2019-10-05 01:01:08.000 278 21257.05 354.64 43024.62 47990.69 2019-10-05 01:01:09.000 278 21257.05 354.66 43024.65 47990.67 2019-10-05 01:01:10.000 278 21257.07 354.66 43024.65 47990.65 2019-10-05 01:01:11.000 278 21257.10 354.69 43024.65 47990.68 2019-10-05 01:01:12.000 278 21257.13 354.72 43024.60 47990.68 2019-10-05 01:01:13.000 278 21257.12 354.74 43024.60 47990.65 2019-10-05 01:01:14.000 278 21257.08 354.76 43024.62 47990.64 2019-10-05 01:01:15.000 278 21257.07 354.76 43024.59 47990.61 2019-10-05 01:01:16.000 278 21257.06 354.74 43024.54 47990.59 2019-10-05 01:01:17.000 278 21257.05 354.73 43024.51 47990.58 2019-10-05 01:01:18.000 278 21257.05 354.73 43024.50 47990.58 2019-10-05 01:01:19.000 278 21257.07 354.72 43024.52 47990.55 2019-10-05 01:01:20.000 278 21257.07 354.75 43024.52 47990.56 2019-10-05 01:01:21.000 278 21257.04 354.73 43024.52 47990.59 2019-10-05 01:01:22.000 278 21257.07 354.74 43024.52 47990.53 2019-10-05 01:01:23.000 278 21257.08 354.75 43024.51 47990.57 2019-10-05 01:01:24.000 278 21257.09 354.76 43024.49 47990.54 2019-10-05 01:01:25.000 278 21257.07 354.79 43024.50 47990.56 2019-10-05 01:01:26.000 278 21257.10 354.76 43024.50 47990.54 2019-10-05 01:01:27.000 278 21257.12 354.75 43024.50 47990.49 2019-10-05 01:01:28.000 278 21257.15 354.73 43024.48 47990.53 2019-10-05 01:01:29.000 278 21257.15 354.73 43024.49 47990.55 2019-10-05 01:01:30.000 278 21257.12 354.73 43024.49 47990.55 2019-10-05 01:01:31.000 278 21257.12 354.71 43024.51 47990.58 2019-10-05 01:01:32.000 278 21257.11 354.69 43024.55 47990.59 2019-10-05 01:01:33.000 278 21257.09 354.70 43024.55 47990.58 2019-10-05 01:01:34.000 278 21257.12 354.70 43024.58 47990.61 2019-10-05 01:01:35.000 278 21257.14 354.70 43024.58 47990.61 2019-10-05 01:01:36.000 278 21257.11 354.71 43024.57 47990.64 2019-10-05 01:01:37.000 278 21257.11 354.72 43024.59 47990.63 2019-10-05 01:01:38.000 278 21257.14 354.72 43024.62 47990.64 2019-10-05 01:01:39.000 278 21257.12 354.72 43024.56 47990.64 2019-10-05 01:01:40.000 278 21257.16 354.71 43024.58 47990.64 2019-10-05 01:01:41.000 278 21257.18 354.67 43024.60 47990.67 2019-10-05 01:01:42.000 278 21257.23 354.66 43024.60 47990.70 2019-10-05 01:01:43.000 278 21257.22 354.65 43024.62 47990.69 2019-10-05 01:01:44.000 278 21257.21 354.65 43024.62 47990.73 2019-10-05 01:01:45.000 278 21257.24 354.67 43024.64 47990.73 2019-10-05 01:01:46.000 278 21257.25 354.64 43024.67 47990.75 2019-10-05 01:01:47.000 278 21257.27 354.63 43024.71 47990.78 2019-10-05 01:01:48.000 278 21257.28 354.63 43024.69 47990.80 2019-10-05 01:01:49.000 278 21257.31 354.63 43024.71 47990.82 2019-10-05 01:01:50.000 278 21257.34 354.64 43024.70 47990.82 2019-10-05 01:01:51.000 278 21257.36 354.66 43024.69 47990.83 2019-10-05 01:01:52.000 278 21257.39 354.70 43024.71 47990.84 2019-10-05 01:01:53.000 278 21257.40 354.73 43024.70 47990.82 2019-10-05 01:01:54.000 278 21257.41 354.70 43024.69 47990.84 2019-10-05 01:01:55.000 278 21257.41 354.70 43024.66 47990.85 2019-10-05 01:01:56.000 278 21257.44 354.66 43024.68 47990.82 2019-10-05 01:01:57.000 278 21257.42 354.67 43024.66 47990.83 2019-10-05 01:01:58.000 278 21257.39 354.66 43024.69 47990.85 2019-10-05 01:01:59.000 278 21257.40 354.65 43024.66 47990.83 2019-10-05 01:02:00.000 278 21257.41 354.64 43024.70 47990.85 2019-10-05 01:02:01.000 278 21257.40 354.64 43024.71 47990.87 2019-10-05 01:02:02.000 278 21257.45 354.67 43024.73 47990.89 2019-10-05 01:02:03.000 278 21257.49 354.71 43024.70 47990.87 2019-10-05 01:02:04.000 278 21257.47 354.72 43024.70 47990.89 2019-10-05 01:02:05.000 278 21257.46 354.73 43024.69 47990.86 2019-10-05 01:02:06.000 278 21257.47 354.72 43024.68 47990.88 2019-10-05 01:02:07.000 278 21257.47 354.70 43024.68 47990.85 2019-10-05 01:02:08.000 278 21257.44 354.70 43024.73 47990.85 2019-10-05 01:02:09.000 278 21257.40 354.72 43024.73 47990.88 2019-10-05 01:02:10.000 278 21257.40 354.72 43024.73 47990.88 2019-10-05 01:02:11.000 278 21257.38 354.72 43024.71 47990.88 2019-10-05 01:02:12.000 278 21257.42 354.71 43024.75 47990.87 2019-10-05 01:02:13.000 278 21257.43 354.70 43024.74 47990.89 2019-10-05 01:02:14.000 278 21257.40 354.72 43024.74 47990.88 2019-10-05 01:02:15.000 278 21257.39 354.71 43024.75 47990.86 2019-10-05 01:02:16.000 278 21257.40 354.70 43024.73 47990.89 2019-10-05 01:02:17.000 278 21257.36 354.75 43024.75 47990.86 2019-10-05 01:02:18.000 278 21257.38 354.78 43024.73 47990.87 2019-10-05 01:02:19.000 278 21257.37 354.79 43024.72 47990.85 2019-10-05 01:02:20.000 278 21257.38 354.77 43024.76 47990.88 2019-10-05 01:02:21.000 278 21257.37 354.77 43024.76 47990.87 2019-10-05 01:02:22.000 278 21257.40 354.78 43024.75 47990.87 2019-10-05 01:02:23.000 278 21257.39 354.79 43024.75 47990.85 2019-10-05 01:02:24.000 278 21257.37 354.79 43024.74 47990.85 2019-10-05 01:02:25.000 278 21257.37 354.80 43024.76 47990.87 2019-10-05 01:02:26.000 278 21257.37 354.80 43024.72 47990.84 2019-10-05 01:02:27.000 278 21257.32 354.82 43024.72 47990.86 2019-10-05 01:02:28.000 278 21257.35 354.81 43024.73 47990.82 2019-10-05 01:02:29.000 278 21257.34 354.81 43024.70 47990.85 2019-10-05 01:02:30.000 278 21257.34 354.82 43024.70 47990.86 2019-10-05 01:02:31.000 278 21257.37 354.80 43024.72 47990.84 2019-10-05 01:02:32.000 278 21257.38 354.78 43024.71 47990.84 2019-10-05 01:02:33.000 278 21257.40 354.78 43024.70 47990.85 2019-10-05 01:02:34.000 278 21257.41 354.79 43024.70 47990.85 2019-10-05 01:02:35.000 278 21257.39 354.79 43024.74 47990.86 2019-10-05 01:02:36.000 278 21257.49 354.67 43024.78 47990.88 2019-10-05 01:02:37.000 278 21257.52 354.58 43024.83 47990.93 2019-10-05 01:02:38.000 278 21257.56 354.58 43024.86 47991.00 2019-10-05 01:02:39.000 278 21257.58 354.58 43024.89 47991.08 2019-10-05 01:02:40.000 278 21257.62 354.58 43024.87 47991.05 2019-10-05 01:02:41.000 278 21257.62 354.58 43024.87 47991.12 2019-10-05 01:02:42.000 278 21257.62 354.58 43024.90 47991.11 2019-10-05 01:02:43.000 278 21257.62 354.56 43024.92 47991.13 2019-10-05 01:02:44.000 278 21257.62 354.57 43024.91 47991.14 2019-10-05 01:02:45.000 278 21257.63 354.59 43024.92 47991.17 2019-10-05 01:02:46.000 278 21257.58 354.55 43024.91 47991.14 2019-10-05 01:02:47.000 278 21257.59 354.54 43024.91 47991.19 2019-10-05 01:02:48.000 278 21257.59 354.56 43024.92 47991.19 2019-10-05 01:02:49.000 278 21257.59 354.57 43024.94 47991.18 2019-10-05 01:02:50.000 278 21257.59 354.55 43024.95 47991.19 2019-10-05 01:02:51.000 278 21257.56 354.57 43024.94 47991.20 2019-10-05 01:02:52.000 278 21257.50 354.65 43024.91 47991.18 2019-10-05 01:02:53.000 278 21257.43 354.70 43024.87 47991.12 2019-10-05 01:02:54.000 278 21257.39 354.76 43024.83 47991.09 2019-10-05 01:02:55.000 278 21257.38 354.78 43024.74 47991.01 2019-10-05 01:02:56.000 278 21257.35 354.79 43024.73 47990.97 2019-10-05 01:02:57.000 278 21257.31 354.83 43024.72 47990.92 2019-10-05 01:02:58.000 278 21257.29 354.83 43024.68 47990.91 2019-10-05 01:02:59.000 278 21257.27 354.84 43024.68 47990.87 2019-10-05 01:03:00.000 278 21257.27 354.85 43024.67 47990.85 2019-10-05 01:03:01.000 278 21257.28 354.83 43024.68 47990.86 2019-10-05 01:03:02.000 278 21257.27 354.82 43024.71 47990.80 2019-10-05 01:03:03.000 278 21257.24 354.84 43024.69 47990.83 2019-10-05 01:03:04.000 278 21257.22 354.83 43024.70 47990.81 2019-10-05 01:03:05.000 278 21257.19 354.85 43024.65 47990.83 2019-10-05 01:03:06.000 278 21257.17 354.87 43024.65 47990.77 2019-10-05 01:03:07.000 278 21257.14 354.87 43024.64 47990.76 2019-10-05 01:03:08.000 278 21257.17 354.89 43024.62 47990.69 2019-10-05 01:03:09.000 278 21257.15 354.88 43024.59 47990.73 2019-10-05 01:03:10.000 278 21257.12 354.88 43024.62 47990.72 2019-10-05 01:03:11.000 278 21257.13 354.85 43024.64 47990.70 2019-10-05 01:03:12.000 278 21257.12 354.84 43024.61 47990.70 2019-10-05 01:03:13.000 278 21257.10 354.87 43024.60 47990.69 2019-10-05 01:03:14.000 278 21257.08 354.87 43024.60 47990.71 2019-10-05 01:03:15.000 278 21257.10 354.85 43024.61 47990.67 2019-10-05 01:03:16.000 278 21257.11 354.87 43024.60 47990.67 2019-10-05 01:03:17.000 278 21257.07 354.86 43024.63 47990.68 2019-10-05 01:03:18.000 278 21257.04 354.84 43024.64 47990.68 2019-10-05 01:03:19.000 278 21257.06 354.87 43024.62 47990.68 2019-10-05 01:03:20.000 278 21257.03 354.86 43024.60 47990.67 2019-10-05 01:03:21.000 278 21257.01 354.88 43024.64 47990.67 2019-10-05 01:03:22.000 278 21257.01 354.89 43024.63 47990.67 2019-10-05 01:03:23.000 278 21257.00 354.88 43024.64 47990.66 2019-10-05 01:03:24.000 278 21257.00 354.86 43024.63 47990.66 2019-10-05 01:03:25.000 278 21256.97 354.86 43024.63 47990.66 2019-10-05 01:03:26.000 278 21256.94 354.88 43024.63 47990.63 2019-10-05 01:03:27.000 278 21256.91 354.91 43024.63 47990.65 2019-10-05 01:03:28.000 278 21256.97 354.92 43024.63 47990.64 2019-10-05 01:03:29.000 278 21256.95 354.92 43024.64 47990.61 2019-10-05 01:03:30.000 278 21256.93 354.92 43024.64 47990.61 2019-10-05 01:03:31.000 278 21256.88 354.93 43024.67 47990.58 2019-10-05 01:03:32.000 278 21256.89 354.95 43024.62 47990.57 2019-10-05 01:03:33.000 278 21256.87 354.96 43024.60 47990.60 2019-10-05 01:03:34.000 278 21256.87 354.97 43024.60 47990.56 2019-10-05 01:03:35.000 278 21256.90 354.95 43024.59 47990.59 2019-10-05 01:03:36.000 278 21256.92 354.92 43024.60 47990.61 2019-10-05 01:03:37.000 278 21256.93 354.94 43024.61 47990.59 2019-10-05 01:03:38.000 278 21256.90 354.95 43024.59 47990.61 2019-10-05 01:03:39.000 278 21256.90 354.94 43024.56 47990.60 2019-10-05 01:03:40.000 278 21256.87 354.93 43024.59 47990.60 2019-10-05 01:03:41.000 278 21256.87 354.96 43024.60 47990.61 2019-10-05 01:03:42.000 278 21256.92 354.95 43024.60 47990.60 2019-10-05 01:03:43.000 278 21256.90 354.97 43024.59 47990.63 2019-10-05 01:03:44.000 278 21256.86 354.98 43024.61 47990.61 2019-10-05 01:03:45.000 278 21256.86 354.95 43024.59 47990.60 2019-10-05 01:03:46.000 278 21256.84 354.95 43024.59 47990.60 2019-10-05 01:03:47.000 278 21256.89 354.93 43024.61 47990.58 2019-10-05 01:03:48.000 278 21256.88 354.93 43024.61 47990.61 2019-10-05 01:03:49.000 278 21256.92 354.89 43024.63 47990.65 2019-10-05 01:03:50.000 278 21256.93 354.88 43024.67 47990.64 2019-10-05 01:03:51.000 278 21256.92 354.88 43024.65 47990.65 2019-10-05 01:03:52.000 278 21256.94 354.88 43024.65 47990.68 2019-10-05 01:03:53.000 278 21256.93 354.90 43024.67 47990.66 2019-10-05 01:03:54.000 278 21256.95 354.90 43024.67 47990.69 2019-10-05 01:03:55.000 278 21256.95 354.90 43024.69 47990.69 2019-10-05 01:03:56.000 278 21256.91 354.91 43024.71 47990.69 2019-10-05 01:03:57.000 278 21256.92 354.89 43024.70 47990.68 2019-10-05 01:03:58.000 278 21256.95 354.89 43024.68 47990.69 2019-10-05 01:03:59.000 278 21256.94 354.90 43024.67 47990.71 2019-10-05 01:04:00.000 278 21256.92 354.91 43024.70 47990.69 2019-10-05 01:04:01.000 278 21256.92 354.89 43024.69 47990.68 2019-10-05 01:04:02.000 278 21256.96 354.88 43024.67 47990.71 2019-10-05 01:04:03.000 278 21256.93 354.85 43024.69 47990.68 2019-10-05 01:04:04.000 278 21256.91 354.85 43024.69 47990.71 2019-10-05 01:04:05.000 278 21256.91 354.85 43024.70 47990.69 2019-10-05 01:04:06.000 278 21256.94 354.82 43024.68 47990.69 2019-10-05 01:04:07.000 278 21256.92 354.85 43024.73 47990.72 2019-10-05 01:04:08.000 278 21256.93 354.83 43024.77 47990.67 2019-10-05 01:04:09.000 278 21256.92 354.84 43024.75 47990.68 2019-10-05 01:04:10.000 278 21256.91 354.83 43024.73 47990.69 2019-10-05 01:04:11.000 278 21256.89 354.82 43024.73 47990.70 2019-10-05 01:04:12.000 278 21256.87 354.84 43024.71 47990.68 2019-10-05 01:04:13.000 278 21256.84 354.86 43024.72 47990.66 2019-10-05 01:04:14.000 278 21256.87 354.87 43024.72 47990.69 2019-10-05 01:04:15.000 278 21256.90 354.85 43024.74 47990.67 2019-10-05 01:04:16.000 278 21256.90 354.80 43024.70 47990.66 2019-10-05 01:04:17.000 278 21256.90 354.77 43024.74 47990.67 2019-10-05 01:04:18.000 278 21256.88 354.77 43024.75 47990.69 2019-10-05 01:04:19.000 278 21256.89 354.82 43024.77 47990.70 2019-10-05 01:04:20.000 278 21256.93 354.81 43024.79 47990.72 2019-10-05 01:04:21.000 278 21256.91 354.83 43024.79 47990.72 2019-10-05 01:04:22.000 278 21256.88 354.78 43024.77 47990.72 2019-10-05 01:04:23.000 278 21256.88 354.77 43024.75 47990.72 2019-10-05 01:04:24.000 278 21256.91 354.77 43024.75 47990.72 2019-10-05 01:04:25.000 278 21256.94 354.75 43024.76 47990.71 2019-10-05 01:04:26.000 278 21257.02 354.68 43024.77 47990.71 2019-10-05 01:04:27.000 278 21257.06 354.58 43024.84 47990.83 2019-10-05 01:04:28.000 278 21257.10 354.57 43024.88 47990.88 2019-10-05 01:04:29.000 278 21257.12 354.53 43024.92 47990.95 2019-10-05 01:04:30.000 278 21257.16 354.53 43024.94 47990.99 2019-10-05 01:04:31.000 278 21257.17 354.55 43024.95 47991.04 2019-10-05 01:04:32.000 278 21257.17 354.56 43024.98 47991.06 2019-10-05 01:04:33.000 278 21257.18 354.59 43024.97 47991.07 2019-10-05 01:04:34.000 278 21257.21 354.59 43024.98 47991.08 2019-10-05 01:04:35.000 278 21257.24 354.57 43024.99 47991.08 2019-10-05 01:04:36.000 278 21257.22 354.62 43024.98 47991.07 2019-10-05 01:04:37.000 278 21257.20 354.62 43024.99 47991.11 2019-10-05 01:04:38.000 278 21257.21 354.63 43024.97 47991.09 2019-10-05 01:04:39.000 278 21257.21 354.62 43024.97 47991.07 2019-10-05 01:04:40.000 278 21257.22 354.62 43024.97 47991.08 2019-10-05 01:04:41.000 278 21257.20 354.67 43024.94 47991.06 2019-10-05 01:04:42.000 278 21257.23 354.66 43024.98 47991.07 2019-10-05 01:04:43.000 278 21257.20 354.67 43024.98 47991.06 2019-10-05 01:04:44.000 278 21257.21 354.66 43024.97 47991.06 2019-10-05 01:04:45.000 278 21257.22 354.64 43024.95 47991.08 2019-10-05 01:04:46.000 278 21257.19 354.65 43024.94 47991.06 2019-10-05 01:04:47.000 278 21257.18 354.66 43024.96 47991.07 2019-10-05 01:04:48.000 278 21257.20 354.65 43024.94 47991.06 2019-10-05 01:04:49.000 278 21257.22 354.68 43024.91 47991.04 2019-10-05 01:04:50.000 278 21257.21 354.70 43024.91 47991.07 2019-10-05 01:04:51.000 278 21257.26 354.74 43024.91 47991.02 2019-10-05 01:04:52.000 278 21257.29 354.74 43024.91 47991.02 2019-10-05 01:04:53.000 278 21257.27 354.75 43024.87 47991.03 2019-10-05 01:04:54.000 278 21257.27 354.72 43024.88 47991.00 2019-10-05 01:04:55.000 278 21257.26 354.73 43024.86 47990.97 2019-10-05 01:04:56.000 278 21257.27 354.77 43024.84 47990.97 2019-10-05 01:04:57.000 278 21257.27 354.79 43024.79 47990.97 2019-10-05 01:04:58.000 278 21257.27 354.77 43024.78 47990.94 2019-10-05 01:04:59.000 278 21257.24 354.75 43024.81 47990.96 2019-10-05 01:05:00.000 278 21257.22 354.67 43024.83 47990.92 2019-10-05 01:05:01.000 278 21257.22 354.61 43024.89 47990.96 2019-10-05 01:05:02.000 278 21257.22 354.59 43024.91 47990.98 2019-10-05 01:05:03.000 278 21257.18 354.58 43024.94 47990.98 2019-10-05 01:05:04.000 278 21257.20 354.58 43024.96 47991.03 2019-10-05 01:05:05.000 278 21257.19 354.58 43024.94 47991.04 2019-10-05 01:05:06.000 278 21257.21 354.59 43024.96 47991.05 2019-10-05 01:05:07.000 278 21257.18 354.62 43024.99 47991.06 2019-10-05 01:05:08.000 278 21257.22 354.64 43024.95 47991.09 2019-10-05 01:05:09.000 278 21257.23 354.66 43024.91 47991.06 2019-10-05 01:05:10.000 278 21257.23 354.66 43024.90 47991.05 2019-10-05 01:05:11.000 278 21257.22 354.65 43024.90 47991.01 2019-10-05 01:05:12.000 278 21257.23 354.65 43024.90 47991.03 2019-10-05 01:05:13.000 278 21257.21 354.64 43024.91 47991.02 2019-10-05 01:05:14.000 278 21257.20 354.60 43024.92 47991.02 2019-10-05 01:05:15.000 278 21257.16 354.56 43024.93 47991.02 2019-10-05 01:05:16.000 278 21257.18 354.55 43024.93 47991.03 2019-10-05 01:05:17.000 278 21257.17 354.59 43024.94 47991.05 2019-10-05 01:05:18.000 278 21257.11 354.62 43024.95 47991.02 2019-10-05 01:05:19.000 278 21257.10 354.63 43024.95 47991.02 2019-10-05 01:05:20.000 278 21257.07 354.64 43024.94 47990.99 2019-10-05 01:05:21.000 278 21257.06 354.67 43024.94 47990.98 2019-10-05 01:05:22.000 278 21257.05 354.67 43024.91 47990.99 2019-10-05 01:05:23.000 278 21257.04 354.65 43024.90 47990.96 2019-10-05 01:05:24.000 278 21257.07 354.67 43024.91 47990.97 2019-10-05 01:05:25.000 278 21257.01 354.74 43024.90 47990.95 2019-10-05 01:05:26.000 278 21256.93 354.84 43024.87 47990.91 2019-10-05 01:05:27.000 278 21256.86 354.93 43024.81 47990.81 2019-10-05 01:05:28.000 278 21256.84 354.95 43024.77 47990.77 2019-10-05 01:05:29.000 278 21256.83 354.93 43024.73 47990.71 2019-10-05 01:05:30.000 278 21256.82 354.91 43024.69 47990.67 2019-10-05 01:05:31.000 278 21256.82 354.91 43024.68 47990.66 2019-10-05 01:05:32.000 278 21256.80 354.91 43024.66 47990.65 2019-10-05 01:05:33.000 278 21256.74 354.95 43024.66 47990.63 2019-10-05 01:05:34.000 278 21256.69 355.00 43024.69 47990.62 2019-10-05 01:05:35.000 278 21256.67 355.03 43024.68 47990.56 2019-10-05 01:05:36.000 278 21256.65 355.06 43024.62 47990.53 2019-10-05 01:05:37.000 278 21256.67 355.06 43024.60 47990.52 2019-10-05 01:05:38.000 278 21256.66 355.05 43024.59 47990.45 2019-10-05 01:05:39.000 278 21256.62 355.06 43024.57 47990.48 2019-10-05 01:05:40.000 278 21256.64 355.03 43024.61 47990.49 2019-10-05 01:05:41.000 278 21256.63 355.01 43024.58 47990.45 2019-10-05 01:05:42.000 278 21256.63 355.01 43024.56 47990.44 2019-10-05 01:05:43.000 278 21256.66 354.96 43024.62 47990.47 2019-10-05 01:05:44.000 278 21256.69 354.94 43024.61 47990.46 2019-10-05 01:05:45.000 278 21256.68 354.95 43024.61 47990.50 2019-10-05 01:05:46.000 278 21256.66 354.93 43024.66 47990.52 2019-10-05 01:05:47.000 278 21256.68 354.93 43024.66 47990.51 2019-10-05 01:05:48.000 278 21256.70 354.93 43024.64 47990.54 2019-10-05 01:05:49.000 278 21256.70 354.95 43024.64 47990.52 2019-10-05 01:05:50.000 278 21256.65 354.94 43024.66 47990.53 2019-10-05 01:05:51.000 278 21256.65 354.94 43024.63 47990.54 2019-10-05 01:05:52.000 278 21256.65 354.93 43024.64 47990.50 2019-10-05 01:05:53.000 278 21256.65 354.92 43024.61 47990.49 2019-10-05 01:05:54.000 278 21256.61 354.94 43024.61 47990.45 2019-10-05 01:05:55.000 278 21256.60 354.94 43024.61 47990.46 2019-10-05 01:05:56.000 278 21256.61 354.91 43024.61 47990.45 2019-10-05 01:05:57.000 278 21256.67 354.88 43024.63 47990.49 2019-10-05 01:05:58.000 278 21256.71 354.84 43024.64 47990.52 2019-10-05 01:05:59.000 278 21256.72 354.80 43024.70 47990.58 2019-10-05 01:06:00.000 278 21256.79 354.79 43024.71 47990.59 2019-10-05 01:06:01.000 278 21256.77 354.79 43024.71 47990.64 2019-10-05 01:06:02.000 278 21256.77 354.80 43024.76 47990.65 2019-10-05 01:06:03.000 278 21256.79 354.83 43024.75 47990.67 2019-10-05 01:06:04.000 278 21256.81 354.83 43024.77 47990.69 2019-10-05 01:06:05.000 278 21256.81 354.87 43024.75 47990.68 2019-10-05 01:06:06.000 278 21256.78 354.89 43024.73 47990.65 2019-10-05 01:06:07.000 278 21256.73 354.94 43024.69 47990.63 2019-10-05 01:06:08.000 278 21256.72 354.96 43024.65 47990.62 2019-10-05 01:06:09.000 278 21256.68 354.96 43024.67 47990.56 2019-10-05 01:06:10.000 278 21256.67 354.96 43024.65 47990.54 2019-10-05 01:06:11.000 278 21256.65 354.96 43024.63 47990.55 2019-10-05 01:06:12.000 278 21256.63 354.96 43024.63 47990.54 2019-10-05 01:06:13.000 278 21256.63 354.97 43024.67 47990.48 2019-10-05 01:06:14.000 278 21256.62 354.97 43024.65 47990.51 2019-10-05 01:06:15.000 278 21256.61 354.96 43024.66 47990.53 2019-10-05 01:06:16.000 278 21256.62 354.95 43024.64 47990.50 2019-10-05 01:06:17.000 278 21256.61 354.97 43024.62 47990.51 2019-10-05 01:06:18.000 278 21256.58 354.96 43024.64 47990.49 2019-10-05 01:06:19.000 278 21256.61 354.93 43024.61 47990.49 2019-10-05 01:06:20.000 278 21256.62 354.91 43024.64 47990.50 2019-10-05 01:06:21.000 278 21256.64 354.89 43024.65 47990.49 2019-10-05 01:06:22.000 278 21256.65 354.88 43024.66 47990.54 2019-10-05 01:06:23.000 278 21256.63 354.90 43024.67 47990.56 2019-10-05 01:06:24.000 278 21256.62 354.88 43024.69 47990.51 2019-10-05 01:06:25.000 278 21256.59 354.87 43024.70 47990.55 2019-10-05 01:06:26.000 278 21256.58 354.87 43024.67 47990.53 2019-10-05 01:06:27.000 278 21256.59 354.86 43024.72 47990.55 2019-10-05 01:06:28.000 278 21256.62 354.81 43024.72 47990.57 2019-10-05 01:06:29.000 278 21256.63 354.75 43024.73 47990.59 2019-10-05 01:06:30.000 278 21256.63 354.74 43024.74 47990.60 2019-10-05 01:06:31.000 278 21256.67 354.72 43024.75 47990.61 2019-10-05 01:06:32.000 278 21256.68 354.72 43024.76 47990.63 2019-10-05 01:06:33.000 278 21256.68 354.71 43024.77 47990.66 2019-10-05 01:06:34.000 278 21256.68 354.68 43024.81 47990.65 2019-10-05 01:06:35.000 278 21256.68 354.73 43024.81 47990.67 2019-10-05 01:06:36.000 278 21256.65 354.79 43024.76 47990.64 2019-10-05 01:06:37.000 278 21256.62 354.80 43024.73 47990.64 2019-10-05 01:06:38.000 278 21256.62 354.79 43024.75 47990.61 2019-10-05 01:06:39.000 278 21256.66 354.79 43024.73 47990.61 2019-10-05 01:06:40.000 278 21256.65 354.77 43024.74 47990.60 2019-10-05 01:06:41.000 278 21256.65 354.73 43024.77 47990.62 2019-10-05 01:06:42.000 278 21256.70 354.68 43024.82 47990.63 2019-10-05 01:06:43.000 278 21256.70 354.67 43024.85 47990.66 2019-10-05 01:06:44.000 278 21256.71 354.67 43024.85 47990.68 2019-10-05 01:06:45.000 278 21256.73 354.68 43024.85 47990.71 2019-10-05 01:06:46.000 278 21256.74 354.69 43024.81 47990.71 2019-10-05 01:06:47.000 278 21256.75 354.68 43024.83 47990.71 2019-10-05 01:06:48.000 278 21256.77 354.70 43024.84 47990.73 2019-10-05 01:06:49.000 278 21256.76 354.70 43024.83 47990.75 2019-10-05 01:06:50.000 278 21256.75 354.67 43024.86 47990.76 2019-10-05 01:06:51.000 278 21256.79 354.66 43024.89 47990.78 2019-10-05 01:06:52.000 278 21256.80 354.66 43024.88 47990.77 2019-10-05 01:06:53.000 278 21256.83 354.65 43024.89 47990.78 2019-10-05 01:06:54.000 278 21256.83 354.62 43024.89 47990.80 2019-10-05 01:06:55.000 278 21256.83 354.62 43024.88 47990.81 2019-10-05 01:06:56.000 278 21256.80 354.65 43024.88 47990.79 2019-10-05 01:06:57.000 278 21256.83 354.70 43024.85 47990.80 2019-10-05 01:06:58.000 278 21256.84 354.72 43024.83 47990.75 2019-10-05 01:06:59.000 278 21256.82 354.71 43024.79 47990.76 2019-10-05 01:07:00.000 278 21256.84 354.72 43024.76 47990.75 2019-10-05 01:07:01.000 278 21256.84 354.74 43024.75 47990.71 2019-10-05 01:07:02.000 278 21256.85 354.72 43024.70 47990.69 2019-10-05 01:07:03.000 278 21256.85 354.73 43024.68 47990.69 2019-10-05 01:07:04.000 278 21256.85 354.72 43024.70 47990.69 2019-10-05 01:07:05.000 278 21256.83 354.73 43024.70 47990.65 2019-10-05 01:07:06.000 278 21256.84 354.73 43024.68 47990.66 2019-10-05 01:07:07.000 278 21256.83 354.70 43024.71 47990.68 2019-10-05 01:07:08.000 278 21256.82 354.72 43024.74 47990.66 2019-10-05 01:07:09.000 278 21256.77 354.77 43024.71 47990.67 2019-10-05 01:07:10.000 278 21256.71 354.83 43024.66 47990.66 2019-10-05 01:07:11.000 278 21256.65 354.86 43024.67 47990.60 2019-10-05 01:07:12.000 278 21256.69 354.86 43024.64 47990.55 2019-10-05 01:07:13.000 278 21256.64 354.88 43024.63 47990.55 2019-10-05 01:07:14.000 278 21256.59 354.90 43024.64 47990.51 2019-10-05 01:07:15.000 278 21256.59 354.95 43024.61 47990.48 2019-10-05 01:07:16.000 278 21256.58 354.95 43024.57 47990.45 2019-10-05 01:07:17.000 278 21256.57 354.98 43024.55 47990.42 2019-10-05 01:07:18.000 278 21256.57 354.97 43024.53 47990.42 2019-10-05 01:07:19.000 278 21256.58 354.97 43024.54 47990.40 2019-10-05 01:07:20.000 278 21256.57 354.95 43024.56 47990.39 2019-10-05 01:07:21.000 278 21256.56 354.92 43024.53 47990.39 2019-10-05 01:07:22.000 278 21256.56 354.91 43024.55 47990.37 2019-10-05 01:07:23.000 278 21256.58 354.90 43024.55 47990.40 2019-10-05 01:07:24.000 278 21256.60 354.86 43024.54 47990.41 2019-10-05 01:07:25.000 278 21256.63 354.82 43024.56 47990.42 2019-10-05 01:07:26.000 278 21256.62 354.80 43024.61 47990.46 2019-10-05 01:07:27.000 278 21256.62 354.77 43024.63 47990.48 2019-10-05 01:07:28.000 278 21256.62 354.77 43024.64 47990.48 2019-10-05 01:07:29.000 278 21256.60 354.77 43024.62 47990.50 2019-10-05 01:07:30.000 278 21256.60 354.76 43024.65 47990.51 2019-10-05 01:07:31.000 278 21256.61 354.76 43024.68 47990.52 2019-10-05 01:07:32.000 278 21256.63 354.76 43024.67 47990.51 2019-10-05 01:07:33.000 278 21256.63 354.75 43024.61 47990.53 2019-10-05 01:07:34.000 278 21256.61 354.72 43024.66 47990.49 2019-10-05 01:07:35.000 278 21256.61 354.70 43024.69 47990.53 2019-10-05 01:07:36.000 278 21256.59 354.70 43024.66 47990.52 2019-10-05 01:07:37.000 278 21256.61 354.70 43024.66 47990.52 2019-10-05 01:07:38.000 278 21256.60 354.72 43024.69 47990.50 2019-10-05 01:07:39.000 278 21256.61 354.70 43024.69 47990.51 2019-10-05 01:07:40.000 278 21256.63 354.69 43024.64 47990.50 2019-10-05 01:07:41.000 278 21256.61 354.69 43024.70 47990.51 2019-10-05 01:07:42.000 278 21256.58 354.68 43024.70 47990.53 2019-10-05 01:07:43.000 278 21256.55 354.69 43024.66 47990.52 2019-10-05 01:07:44.000 278 21256.55 354.65 43024.68 47990.52 2019-10-05 01:07:45.000 278 21256.53 354.64 43024.70 47990.51 2019-10-05 01:07:46.000 278 21256.55 354.63 43024.71 47990.52 2019-10-05 01:07:47.000 278 21256.56 354.63 43024.72 47990.51 2019-10-05 01:07:48.000 278 21256.56 354.63 43024.70 47990.56 2019-10-05 01:07:49.000 278 21256.56 354.61 43024.68 47990.53 2019-10-05 01:07:50.000 278 21256.54 354.63 43024.68 47990.50 2019-10-05 01:07:51.000 278 21256.57 354.63 43024.68 47990.51 2019-10-05 01:07:52.000 278 21256.58 354.64 43024.66 47990.48 2019-10-05 01:07:53.000 278 21256.57 354.61 43024.66 47990.51 2019-10-05 01:07:54.000 278 21256.57 354.60 43024.65 47990.50 2019-10-05 01:07:55.000 278 21256.60 354.60 43024.64 47990.51 2019-10-05 01:07:56.000 278 21256.59 354.60 43024.66 47990.48 2019-10-05 01:07:57.000 278 21256.58 354.56 43024.68 47990.48 2019-10-05 01:07:58.000 278 21256.56 354.54 43024.69 47990.50 2019-10-05 01:07:59.000 278 21256.55 354.54 43024.67 47990.50 2019-10-05 01:08:00.000 278 21256.52 354.54 43024.69 47990.49 2019-10-05 01:08:01.000 278 21256.50 354.54 43024.70 47990.48 2019-10-05 01:08:02.000 278 21256.51 354.56 43024.70 47990.50 2019-10-05 01:08:03.000 278 21256.52 354.54 43024.67 47990.48 2019-10-05 01:08:04.000 278 21256.52 354.53 43024.63 47990.50 2019-10-05 01:08:05.000 278 21256.52 354.52 43024.68 47990.47 2019-10-05 01:08:06.000 278 21256.51 354.48 43024.67 47990.47 2019-10-05 01:08:07.000 278 21256.52 354.47 43024.67 47990.48 2019-10-05 01:08:08.000 278 21256.48 354.47 43024.64 47990.50 2019-10-05 01:08:09.000 278 21256.49 354.47 43024.65 47990.47 2019-10-05 01:08:10.000 278 21256.47 354.46 43024.68 47990.46 2019-10-05 01:08:11.000 278 21256.46 354.45 43024.69 47990.47 2019-10-05 01:08:12.000 278 21256.47 354.43 43024.70 47990.48 2019-10-05 01:08:13.000 278 21256.49 354.43 43024.68 47990.51 2019-10-05 01:08:14.000 278 21256.47 354.41 43024.68 47990.49 2019-10-05 01:08:15.000 278 21256.46 354.41 43024.71 47990.47 2019-10-05 01:08:16.000 278 21256.45 354.43 43024.67 47990.48 2019-10-05 01:08:17.000 278 21256.45 354.44 43024.68 47990.48 2019-10-05 01:08:18.000 278 21256.44 354.47 43024.67 47990.46 2019-10-05 01:08:19.000 278 21256.44 354.44 43024.66 47990.47 2019-10-05 01:08:20.000 278 21256.46 354.43 43024.64 47990.45 2019-10-05 01:08:21.000 278 21256.47 354.48 43024.60 47990.44 2019-10-05 01:08:22.000 278 21256.47 354.44 43024.63 47990.40 2019-10-05 01:08:23.000 278 21256.46 354.45 43024.67 47990.42 2019-10-05 01:08:24.000 278 21256.47 354.45 43024.64 47990.42 2019-10-05 01:08:25.000 278 21256.46 354.46 43024.63 47990.41 2019-10-05 01:08:26.000 278 21256.40 354.49 43024.60 47990.41 2019-10-05 01:08:27.000 278 21256.39 354.50 43024.61 47990.42 2019-10-05 01:08:28.000 278 21256.41 354.51 43024.58 47990.36 2019-10-05 01:08:29.000 278 21256.42 354.52 43024.60 47990.37 2019-10-05 01:08:30.000 278 21256.41 354.52 43024.63 47990.37 2019-10-05 01:08:31.000 278 21256.42 354.52 43024.62 47990.36 2019-10-05 01:08:32.000 278 21256.40 354.54 43024.60 47990.38 2019-10-05 01:08:33.000 278 21256.44 354.53 43024.59 47990.37 2019-10-05 01:08:34.000 278 21256.42 354.56 43024.58 47990.36 2019-10-05 01:08:35.000 278 21256.41 354.56 43024.57 47990.38 2019-10-05 01:08:36.000 278 21256.44 354.54 43024.54 47990.39 2019-10-05 01:08:37.000 278 21256.45 354.54 43024.55 47990.38 2019-10-05 01:08:38.000 278 21256.46 354.54 43024.56 47990.39 2019-10-05 01:08:39.000 278 21256.49 354.59 43024.57 47990.40 2019-10-05 01:08:40.000 278 21256.52 354.56 43024.56 47990.41 2019-10-05 01:08:41.000 278 21256.57 354.51 43024.60 47990.39 2019-10-05 01:08:42.000 278 21256.64 354.46 43024.64 47990.47 2019-10-05 01:08:43.000 278 21256.69 354.47 43024.64 47990.53 2019-10-05 01:08:44.000 278 21256.70 354.46 43024.68 47990.56 2019-10-05 01:08:45.000 278 21256.70 354.45 43024.72 47990.60 2019-10-05 01:08:46.000 278 21256.74 354.45 43024.72 47990.60 2019-10-05 01:08:47.000 278 21256.77 354.46 43024.70 47990.60 2019-10-05 01:08:48.000 278 21256.76 354.47 43024.72 47990.64 2019-10-05 01:08:49.000 278 21256.73 354.49 43024.72 47990.62 2019-10-05 01:08:50.000 278 21256.74 354.50 43024.71 47990.65 2019-10-05 01:08:51.000 278 21256.75 354.50 43024.73 47990.63 2019-10-05 01:08:52.000 278 21256.75 354.54 43024.69 47990.62 2019-10-05 01:08:53.000 278 21256.76 354.55 43024.69 47990.63 2019-10-05 01:08:54.000 278 21256.77 354.53 43024.72 47990.63 2019-10-05 01:08:55.000 278 21256.80 354.55 43024.73 47990.63 2019-10-05 01:08:56.000 278 21256.80 354.56 43024.70 47990.64 2019-10-05 01:08:57.000 278 21256.81 354.54 43024.74 47990.65 2019-10-05 01:08:58.000 278 21256.82 354.55 43024.72 47990.66 2019-10-05 01:08:59.000 278 21256.78 354.62 43024.73 47990.66 2019-10-05 01:09:00.000 278 21256.75 354.71 43024.68 47990.63 2019-10-05 01:09:01.000 278 21256.76 354.77 43024.67 47990.59 2019-10-05 01:09:02.000 278 21256.75 354.81 43024.62 47990.58 2019-10-05 01:09:03.000 278 21256.72 354.84 43024.57 47990.50 2019-10-05 01:09:04.000 278 21256.68 354.88 43024.57 47990.49 2019-10-05 01:09:05.000 278 21256.64 354.92 43024.55 47990.47 2019-10-05 01:09:06.000 278 21256.60 354.98 43024.54 47990.44 2019-10-05 01:09:07.000 278 21256.60 355.02 43024.52 47990.39 2019-10-05 01:09:08.000 278 21256.58 355.03 43024.49 47990.36 2019-10-05 01:09:09.000 278 21256.56 355.03 43024.43 47990.33 2019-10-05 01:09:10.000 278 21256.56 355.03 43024.45 47990.33 2019-10-05 01:09:11.000 278 21256.57 355.06 43024.48 47990.34 2019-10-05 01:09:12.000 278 21256.56 355.08 43024.46 47990.31 2019-10-05 01:09:13.000 278 21256.57 355.10 43024.45 47990.30 2019-10-05 01:09:14.000 278 21256.58 355.07 43024.46 47990.30 2019-10-05 01:09:15.000 278 21256.57 355.10 43024.46 47990.32 2019-10-05 01:09:16.000 278 21256.57 355.10 43024.44 47990.30 2019-10-05 01:09:17.000 278 21256.57 355.11 43024.41 47990.31 2019-10-05 01:09:18.000 278 21256.57 355.07 43024.42 47990.32 2019-10-05 01:09:19.000 278 21256.57 355.07 43024.44 47990.33 2019-10-05 01:09:20.000 278 21256.60 355.08 43024.45 47990.32 2019-10-05 01:09:21.000 278 21256.63 355.07 43024.45 47990.32 2019-10-05 01:09:22.000 278 21256.65 355.06 43024.44 47990.32 2019-10-05 01:09:23.000 278 21256.65 355.05 43024.46 47990.36 2019-10-05 01:09:24.000 278 21256.67 355.01 43024.47 47990.37 2019-10-05 01:09:25.000 278 21256.65 354.98 43024.52 47990.37 2019-10-05 01:09:26.000 278 21256.68 354.97 43024.49 47990.42 2019-10-05 01:09:27.000 278 21256.73 354.91 43024.51 47990.42 2019-10-05 01:09:28.000 278 21256.79 354.82 43024.59 47990.47 2019-10-05 01:09:29.000 278 21256.87 354.72 43024.67 47990.53 2019-10-05 01:09:30.000 278 21256.94 354.68 43024.70 47990.62 2019-10-05 01:09:31.000 278 21256.99 354.62 43024.73 47990.67 2019-10-05 01:09:32.000 278 21257.03 354.60 43024.77 47990.78 2019-10-05 01:09:33.000 278 21257.07 354.59 43024.77 47990.79 2019-10-05 01:09:34.000 278 21257.05 354.60 43024.79 47990.82 2019-10-05 01:09:35.000 278 21257.08 354.61 43024.79 47990.85 2019-10-05 01:09:36.000 278 21257.10 354.59 43024.82 47990.85 2019-10-05 01:09:37.000 278 21257.12 354.57 43024.85 47990.88 2019-10-05 01:09:38.000 278 21257.11 354.58 43024.86 47990.91 2019-10-05 01:09:39.000 278 21257.09 354.59 43024.86 47990.89 2019-10-05 01:09:40.000 278 21257.12 354.57 43024.85 47990.92 2019-10-05 01:09:41.000 278 21257.13 354.60 43024.84 47990.91 2019-10-05 01:09:42.000 278 21257.13 354.59 43024.84 47990.89 2019-10-05 01:09:43.000 278 21257.17 354.55 43024.84 47990.94 2019-10-05 01:09:44.000 278 21257.19 354.54 43024.81 47990.93 2019-10-05 01:09:45.000 278 21257.21 354.53 43024.83 47990.94 2019-10-05 01:09:46.000 278 21257.18 354.57 43024.83 47990.93 2019-10-05 01:09:47.000 278 21257.20 354.56 43024.85 47990.96 2019-10-05 01:09:48.000 278 21257.18 354.57 43024.84 47990.95 2019-10-05 01:09:49.000 278 21257.19 354.56 43024.84 47990.93 2019-10-05 01:09:50.000 278 21257.17 354.57 43024.83 47990.91 2019-10-05 01:09:51.000 278 21257.16 354.54 43024.81 47990.92 2019-10-05 01:09:52.000 278 21257.19 354.52 43024.80 47990.90 2019-10-05 01:09:53.000 278 21257.20 354.51 43024.80 47990.89 2019-10-05 01:09:54.000 278 21257.18 354.51 43024.81 47990.89 2019-10-05 01:09:55.000 278 21257.19 354.51 43024.82 47990.89 2019-10-05 01:09:56.000 278 21257.22 354.50 43024.83 47990.91 2019-10-05 01:09:57.000 278 21257.25 354.46 43024.84 47990.90 2019-10-05 01:09:58.000 278 21257.23 354.45 43024.81 47990.93 2019-10-05 01:09:59.000 278 21257.22 354.41 43024.80 47990.92 2019-10-05 01:10:00.000 278 21257.24 354.38 43024.83 47990.91 2019-10-05 01:10:01.000 278 21257.21 354.38 43024.81 47990.91 2019-10-05 01:10:02.000 278 21257.17 354.38 43024.81 47990.91 2019-10-05 01:10:03.000 278 21257.21 354.34 43024.84 47990.94 2019-10-05 01:10:04.000 278 21257.20 354.33 43024.82 47990.92 2019-10-05 01:10:05.000 278 21257.22 354.32 43024.82 47990.92 2019-10-05 01:10:06.000 278 21257.20 354.32 43024.83 47990.91 2019-10-05 01:10:07.000 278 21257.18 354.30 43024.84 47990.93 2019-10-05 01:10:08.000 278 21257.22 354.30 43024.82 47990.93 2019-10-05 01:10:09.000 278 21257.26 354.27 43024.85 47990.94 2019-10-05 01:10:10.000 278 21257.26 354.26 43024.86 47990.95 2019-10-05 01:10:11.000 278 21257.28 354.25 43024.87 47990.97 2019-10-05 01:10:12.000 278 21257.23 354.30 43024.85 47990.95 2019-10-05 01:10:13.000 278 21257.18 354.30 43024.84 47990.94 2019-10-05 01:10:14.000 278 21257.15 354.29 43024.80 47990.89 2019-10-05 01:10:15.000 278 21257.13 354.28 43024.86 47990.87 2019-10-05 01:10:16.000 278 21257.13 354.29 43024.84 47990.86 2019-10-05 01:10:17.000 278 21257.13 354.28 43024.80 47990.86 2019-10-05 01:10:18.000 278 21257.11 354.27 43024.80 47990.84 2019-10-05 01:10:19.000 278 21257.08 354.27 43024.81 47990.84 2019-10-05 01:10:20.000 278 21257.08 354.27 43024.80 47990.82 2019-10-05 01:10:21.000 278 21257.06 354.25 43024.77 47990.84 2019-10-05 01:10:22.000 278 21257.04 354.23 43024.78 47990.82 2019-10-05 01:10:23.000 278 21257.07 354.24 43024.81 47990.82 2019-10-05 01:10:24.000 278 21257.05 354.23 43024.84 47990.80 2019-10-05 01:10:25.000 278 21257.06 354.22 43024.81 47990.82 2019-10-05 01:10:26.000 278 21257.06 354.21 43024.81 47990.83 2019-10-05 01:10:27.000 278 21257.01 354.19 43024.81 47990.81 2019-10-05 01:10:28.000 278 21257.00 354.21 43024.81 47990.81 2019-10-05 01:10:29.000 278 21256.99 354.17 43024.81 47990.82 2019-10-05 01:10:30.000 278 21257.01 354.16 43024.80 47990.81 2019-10-05 01:10:31.000 278 21256.97 354.20 43024.80 47990.80 2019-10-05 01:10:32.000 278 21256.97 354.19 43024.80 47990.78 2019-10-05 01:10:33.000 278 21257.00 354.12 43024.83 47990.80 2019-10-05 01:10:34.000 278 21257.02 354.08 43024.86 47990.82 2019-10-05 01:10:35.000 278 21257.04 354.07 43024.87 47990.85 2019-10-05 01:10:36.000 278 21257.02 354.07 43024.90 47990.90 2019-10-05 01:10:37.000 278 21257.02 354.08 43024.91 47990.88 2019-10-05 01:10:38.000 278 21257.02 354.08 43024.93 47990.89 2019-10-05 01:10:39.000 278 21257.01 354.06 43024.91 47990.89 2019-10-05 01:10:40.000 278 21257.05 354.06 43024.91 47990.90 2019-10-05 01:10:41.000 278 21257.03 354.06 43024.90 47990.93 2019-10-05 01:10:42.000 278 21257.03 354.06 43024.90 47990.89 2019-10-05 01:10:43.000 278 21257.04 354.07 43024.93 47990.89 2019-10-05 01:10:44.000 278 21257.02 354.07 43024.92 47990.91 2019-10-05 01:10:45.000 278 21257.03 354.05 43024.90 47990.89 2019-10-05 01:10:46.000 278 21257.01 354.06 43024.91 47990.89 2019-10-05 01:10:47.000 278 21257.01 354.06 43024.91 47990.89 2019-10-05 01:10:48.000 278 21256.99 354.05 43024.91 47990.89 2019-10-05 01:10:49.000 278 21256.95 354.05 43024.91 47990.89 2019-10-05 01:10:50.000 278 21256.95 354.06 43024.90 47990.88 2019-10-05 01:10:51.000 278 21257.00 354.08 43024.89 47990.87 2019-10-05 01:10:52.000 278 21256.95 354.13 43024.89 47990.88 2019-10-05 01:10:53.000 278 21256.91 354.19 43024.87 47990.85 2019-10-05 01:10:54.000 278 21256.90 354.20 43024.86 47990.82 2019-10-05 01:10:55.000 278 21256.88 354.21 43024.83 47990.82 2019-10-05 01:10:56.000 278 21256.89 354.21 43024.84 47990.78 2019-10-05 01:10:57.000 278 21256.90 354.23 43024.83 47990.78 2019-10-05 01:10:58.000 278 21256.90 354.24 43024.81 47990.77 2019-10-05 01:10:59.000 278 21256.91 354.25 43024.79 47990.76 2019-10-05 01:11:00.000 278 21256.89 354.27 43024.76 47990.74 2019-10-05 01:11:01.000 278 21256.86 354.25 43024.77 47990.74 2019-10-05 01:11:02.000 278 21256.86 354.26 43024.80 47990.71 2019-10-05 01:11:03.000 278 21256.83 354.28 43024.82 47990.70 2019-10-05 01:11:04.000 278 21256.82 354.28 43024.78 47990.71 2019-10-05 01:11:05.000 278 21256.85 354.29 43024.78 47990.70 2019-10-05 01:11:06.000 278 21256.81 354.29 43024.75 47990.67 2019-10-05 01:11:07.000 278 21256.81 354.29 43024.76 47990.66 2019-10-05 01:11:08.000 278 21256.79 354.30 43024.75 47990.69 2019-10-05 01:11:09.000 278 21256.79 354.31 43024.76 47990.67 2019-10-05 01:11:10.000 278 21256.77 354.33 43024.73 47990.66 2019-10-05 01:11:11.000 278 21256.80 354.33 43024.74 47990.66 2019-10-05 01:11:12.000 278 21256.77 354.33 43024.73 47990.65 2019-10-05 01:11:13.000 278 21256.75 354.35 43024.74 47990.64 2019-10-05 01:11:14.000 278 21256.73 354.38 43024.74 47990.62 2019-10-05 01:11:15.000 278 21256.70 354.37 43024.72 47990.60 2019-10-05 01:11:16.000 278 21256.68 354.36 43024.71 47990.61 2019-10-05 01:11:17.000 278 21256.72 354.34 43024.74 47990.60 2019-10-05 01:11:18.000 278 21256.72 354.36 43024.72 47990.59 2019-10-05 01:11:19.000 278 21256.74 354.34 43024.70 47990.59 2019-10-05 01:11:20.000 278 21256.75 354.36 43024.70 47990.58 2019-10-05 01:11:21.000 278 21256.72 354.35 43024.69 47990.58 2019-10-05 01:11:22.000 278 21256.73 354.36 43024.73 47990.60 2019-10-05 01:11:23.000 278 21256.70 354.40 43024.68 47990.58 2019-10-05 01:11:24.000 278 21256.66 354.41 43024.68 47990.58 2019-10-05 01:11:25.000 278 21256.69 354.43 43024.73 47990.59 2019-10-05 01:11:26.000 278 21256.72 354.41 43024.73 47990.58 2019-10-05 01:11:27.000 278 21256.75 354.39 43024.73 47990.59 2019-10-05 01:11:28.000 278 21256.81 354.38 43024.77 47990.62 2019-10-05 01:11:29.000 278 21256.81 354.40 43024.77 47990.63 2019-10-05 01:11:30.000 278 21256.83 354.40 43024.77 47990.65 2019-10-05 01:11:31.000 278 21256.86 354.41 43024.76 47990.67 2019-10-05 01:11:32.000 278 21256.88 354.43 43024.76 47990.70 2019-10-05 01:11:33.000 278 21256.85 354.45 43024.79 47990.71 2019-10-05 01:11:34.000 278 21256.84 354.46 43024.78 47990.64 2019-10-05 01:11:35.000 278 21256.76 354.51 43024.75 47990.65 2019-10-05 01:11:36.000 278 21256.71 354.52 43024.74 47990.63 2019-10-05 01:11:37.000 278 21256.75 354.54 43024.70 47990.60 2019-10-05 01:11:38.000 278 21256.74 354.54 43024.72 47990.58 2019-10-05 01:11:39.000 278 21256.71 354.57 43024.72 47990.58 2019-10-05 01:11:40.000 278 21256.71 354.58 43024.73 47990.59 2019-10-05 01:11:41.000 278 21256.69 354.60 43024.70 47990.60 2019-10-05 01:11:42.000 278 21256.67 354.59 43024.68 47990.55 2019-10-05 01:11:43.000 278 21256.69 354.58 43024.69 47990.57 2019-10-05 01:11:44.000 278 21256.71 354.60 43024.69 47990.57 2019-10-05 01:11:45.000 278 21256.67 354.59 43024.70 47990.56 2019-10-05 01:11:46.000 278 21256.68 354.58 43024.70 47990.56 2019-10-05 01:11:47.000 278 21256.65 354.57 43024.72 47990.55 2019-10-05 01:11:48.000 278 21256.66 354.58 43024.74 47990.59 2019-10-05 01:11:49.000 278 21256.67 354.56 43024.74 47990.59 2019-10-05 01:11:50.000 278 21256.67 354.56 43024.75 47990.58 2019-10-05 01:11:51.000 278 21256.68 354.55 43024.80 47990.58 2019-10-05 01:11:52.000 278 21256.68 354.54 43024.75 47990.58 2019-10-05 01:11:53.000 278 21256.66 354.55 43024.77 47990.56 2019-10-05 01:11:54.000 278 21256.67 354.55 43024.77 47990.60 2019-10-05 01:11:55.000 278 21256.66 354.55 43024.78 47990.56 2019-10-05 01:11:56.000 278 21256.65 354.54 43024.77 47990.57 2019-10-05 01:11:57.000 278 21256.69 354.52 43024.76 47990.58 2019-10-05 01:11:58.000 278 21256.68 354.50 43024.79 47990.56 2019-10-05 01:11:59.000 278 21256.66 354.49 43024.78 47990.56 2019-10-05 01:12:00.000 278 21256.65 354.49 43024.76 47990.58 2019-10-05 01:12:01.000 278 21256.66 354.47 43024.79 47990.58 2019-10-05 01:12:02.000 278 21256.67 354.47 43024.78 47990.57 2019-10-05 01:12:03.000 278 21256.69 354.45 43024.79 47990.54 2019-10-05 01:12:04.000 278 21256.69 354.43 43024.79 47990.58 2019-10-05 01:12:05.000 278 21256.71 354.43 43024.77 47990.57 2019-10-05 01:12:06.000 278 21256.74 354.44 43024.81 47990.58 2019-10-05 01:12:07.000 278 21256.76 354.44 43024.81 47990.61 2019-10-05 01:12:08.000 278 21256.76 354.43 43024.79 47990.62 2019-10-05 01:12:09.000 278 21256.75 354.46 43024.82 47990.62 2019-10-05 01:12:10.000 278 21256.76 354.47 43024.80 47990.63 2019-10-05 01:12:11.000 278 21256.78 354.46 43024.78 47990.63 2019-10-05 01:12:12.000 278 21256.77 354.46 43024.83 47990.63 2019-10-05 01:12:13.000 278 21256.76 354.47 43024.81 47990.63 2019-10-05 01:12:14.000 278 21256.73 354.48 43024.77 47990.62 2019-10-05 01:12:15.000 278 21256.68 354.50 43024.79 47990.61 2019-10-05 01:12:16.000 278 21256.68 354.53 43024.77 47990.57 2019-10-05 01:12:17.000 278 21256.68 354.54 43024.77 47990.55 2019-10-05 01:12:18.000 278 21256.66 354.53 43024.72 47990.59 2019-10-05 01:12:19.000 278 21256.67 354.51 43024.71 47990.55 2019-10-05 01:12:20.000 278 21256.66 354.51 43024.71 47990.56 2019-10-05 01:12:21.000 278 21256.64 354.51 43024.69 47990.52 2019-10-05 01:12:22.000 278 21256.62 354.53 43024.73 47990.53 2019-10-05 01:12:23.000 278 21256.62 354.50 43024.73 47990.54 2019-10-05 01:12:24.000 278 21256.62 354.50 43024.74 47990.52 2019-10-05 01:12:25.000 278 21256.63 354.49 43024.72 47990.52 2019-10-05 01:12:26.000 278 21256.63 354.50 43024.72 47990.55 2019-10-05 01:12:27.000 278 21256.64 354.48 43024.73 47990.52 2019-10-05 01:12:28.000 278 21256.59 354.50 43024.74 47990.53 2019-10-05 01:12:29.000 278 21256.62 354.50 43024.75 47990.53 2019-10-05 01:12:30.000 278 21256.61 354.50 43024.75 47990.54 2019-10-05 01:12:31.000 278 21256.60 354.47 43024.71 47990.53 2019-10-05 01:12:32.000 278 21256.61 354.47 43024.72 47990.53 2019-10-05 01:12:33.000 278 21256.61 354.47 43024.77 47990.53 2019-10-05 01:12:34.000 278 21256.62 354.48 43024.74 47990.51 2019-10-05 01:12:35.000 278 21256.63 354.46 43024.73 47990.55 2019-10-05 01:12:36.000 278 21256.66 354.46 43024.73 47990.55 2019-10-05 01:12:37.000 278 21256.67 354.42 43024.73 47990.55 2019-10-05 01:12:38.000 278 21256.69 354.40 43024.73 47990.56 2019-10-05 01:12:39.000 278 21256.66 354.39 43024.75 47990.59 2019-10-05 01:12:40.000 278 21256.70 354.39 43024.77 47990.61 2019-10-05 01:12:41.000 278 21256.70 354.40 43024.76 47990.60 2019-10-05 01:12:42.000 278 21256.73 354.40 43024.77 47990.60 2019-10-05 01:12:43.000 278 21256.72 354.40 43024.81 47990.61 2019-10-05 01:12:44.000 278 21256.74 354.40 43024.79 47990.61 2019-10-05 01:12:45.000 278 21256.76 354.38 43024.77 47990.63 2019-10-05 01:12:46.000 278 21256.72 354.36 43024.80 47990.63 2019-10-05 01:12:47.000 278 21256.72 354.34 43024.79 47990.63 2019-10-05 01:12:48.000 278 21256.74 354.32 43024.79 47990.62 2019-10-05 01:12:49.000 278 21256.79 354.30 43024.81 47990.62 2019-10-05 01:12:50.000 278 21256.81 354.29 43024.80 47990.68 2019-10-05 01:12:51.000 278 21256.82 354.29 43024.79 47990.67 2019-10-05 01:12:52.000 278 21256.82 354.30 43024.78 47990.70 2019-10-05 01:12:53.000 278 21256.84 354.33 43024.79 47990.67 2019-10-05 01:12:54.000 278 21256.83 354.33 43024.80 47990.69 2019-10-05 01:12:55.000 278 21256.82 354.31 43024.83 47990.67 2019-10-05 01:12:56.000 278 21256.82 354.30 43024.79 47990.67 2019-10-05 01:12:57.000 278 21256.81 354.32 43024.76 47990.67 2019-10-05 01:12:58.000 278 21256.79 354.29 43024.77 47990.68 2019-10-05 01:12:59.000 278 21256.78 354.28 43024.82 47990.68 2019-10-05 01:13:00.000 278 21256.81 354.28 43024.81 47990.67 2019-10-05 01:13:01.000 278 21256.77 354.31 43024.78 47990.64 2019-10-05 01:13:02.000 278 21256.78 354.29 43024.80 47990.67 2019-10-05 01:13:03.000 278 21256.77 354.29 43024.83 47990.67 2019-10-05 01:13:04.000 278 21256.74 354.29 43024.82 47990.67 2019-10-05 01:13:05.000 278 21256.76 354.27 43024.83 47990.66 2019-10-05 01:13:06.000 278 21256.76 354.26 43024.80 47990.64 2019-10-05 01:13:07.000 278 21256.74 354.26 43024.84 47990.67 2019-10-05 01:13:08.000 278 21256.77 354.24 43024.82 47990.66 2019-10-05 01:13:09.000 278 21256.77 354.24 43024.81 47990.67 2019-10-05 01:13:10.000 278 21256.74 354.26 43024.84 47990.66 2019-10-05 01:13:11.000 278 21256.74 354.25 43024.86 47990.66 2019-10-05 01:13:12.000 278 21256.77 354.22 43024.84 47990.67 2019-10-05 01:13:13.000 278 21256.76 354.22 43024.82 47990.67 2019-10-05 01:13:14.000 278 21256.77 354.25 43024.82 47990.67 2019-10-05 01:13:15.000 278 21256.76 354.25 43024.81 47990.65 2019-10-05 01:13:16.000 278 21256.76 354.28 43024.81 47990.69 2019-10-05 01:13:17.000 278 21256.75 354.26 43024.77 47990.67 2019-10-05 01:13:18.000 278 21256.75 354.25 43024.80 47990.67 2019-10-05 01:13:19.000 278 21256.75 354.25 43024.82 47990.65 2019-10-05 01:13:20.000 278 21256.75 354.24 43024.81 47990.68 2019-10-05 01:13:21.000 278 21256.72 354.26 43024.80 47990.67 2019-10-05 01:13:22.000 278 21256.71 354.25 43024.82 47990.65 2019-10-05 01:13:23.000 278 21256.73 354.23 43024.84 47990.70 2019-10-05 01:13:24.000 278 21256.74 354.25 43024.80 47990.66 2019-10-05 01:13:25.000 278 21256.75 354.25 43024.81 47990.68 2019-10-05 01:13:26.000 278 21256.79 354.25 43024.80 47990.66 2019-10-05 01:13:27.000 278 21256.78 354.27 43024.81 47990.70 2019-10-05 01:13:28.000 278 21256.79 354.28 43024.85 47990.67 2019-10-05 01:13:29.000 278 21256.77 354.27 43024.87 47990.68 2019-10-05 01:13:30.000 278 21256.77 354.27 43024.85 47990.67 2019-10-05 01:13:31.000 278 21256.83 354.26 43024.85 47990.69 2019-10-05 01:13:32.000 278 21256.87 354.21 43024.87 47990.70 2019-10-05 01:13:33.000 278 21256.91 354.17 43024.87 47990.74 2019-10-05 01:13:34.000 278 21256.93 354.14 43024.89 47990.77 2019-10-05 01:13:35.000 278 21256.96 354.12 43024.91 47990.84 2019-10-05 01:13:36.000 278 21256.97 354.11 43024.93 47990.83 2019-10-05 01:13:37.000 278 21256.99 354.14 43024.96 47990.86 2019-10-05 01:13:38.000 278 21256.97 354.10 43024.95 47990.88 2019-10-05 01:13:39.000 278 21256.98 354.08 43024.95 47990.89 2019-10-05 01:13:40.000 278 21256.98 354.07 43025.00 47990.92 2019-10-05 01:13:41.000 278 21256.96 354.08 43025.00 47990.93 2019-10-05 01:13:42.000 278 21256.96 354.07 43025.01 47990.94 2019-10-05 01:13:43.000 278 21256.96 354.08 43025.03 47990.95 2019-10-05 01:13:44.000 278 21256.96 354.07 43025.04 47990.95 2019-10-05 01:13:45.000 278 21256.96 354.06 43025.08 47990.96 2019-10-05 01:13:46.000 278 21256.95 354.07 43025.06 47990.95 2019-10-05 01:13:47.000 278 21256.93 354.06 43025.04 47990.99 2019-10-05 01:13:48.000 278 21256.92 354.06 43025.03 47990.95 2019-10-05 01:13:49.000 278 21256.90 354.08 43025.02 47990.97 2019-10-05 01:13:50.000 278 21256.93 354.05 43025.08 47990.97 2019-10-05 01:13:51.000 278 21256.94 354.04 43025.08 47990.97 2019-10-05 01:13:52.000 278 21256.94 354.06 43025.09 47990.98 2019-10-05 01:13:53.000 278 21256.91 354.07 43025.10 47990.99 2019-10-05 01:13:54.000 278 21256.93 354.07 43025.10 47990.97 2019-10-05 01:13:55.000 278 21256.93 354.05 43025.11 47990.99 2019-10-05 01:13:56.000 278 21256.92 354.04 43025.12 47991.01 2019-10-05 01:13:57.000 278 21256.93 354.04 43025.09 47991.00 2019-10-05 01:13:58.000 278 21256.93 354.05 43025.14 47990.99 2019-10-05 01:13:59.000 278 21256.93 354.08 43025.13 47991.00 2019-10-05 01:14:00.000 278 21256.90 354.09 43025.13 47991.00 2019-10-05 01:14:01.000 278 21256.90 354.11 43025.12 47990.99 2019-10-05 01:14:02.000 278 21256.93 354.13 43025.09 47990.99 2019-10-05 01:14:03.000 278 21256.96 354.15 43025.09 47991.00 2019-10-05 01:14:04.000 278 21257.00 354.18 43025.12 47991.00 2019-10-05 01:14:05.000 278 21256.99 354.19 43025.09 47991.00 2019-10-05 01:14:06.000 278 21256.97 354.22 43025.06 47990.99 2019-10-05 01:14:07.000 278 21256.99 354.26 43025.06 47990.98 2019-10-05 01:14:08.000 278 21256.99 354.28 43025.08 47990.97 2019-10-05 01:14:09.000 278 21257.01 354.31 43025.07 47990.99 2019-10-05 01:14:10.000 278 21257.00 354.32 43025.04 47990.96 2019-10-05 01:14:11.000 278 21256.98 354.35 43025.03 47990.97 2019-10-05 01:14:12.000 278 21256.95 354.39 43025.01 47990.98 2019-10-05 01:14:13.000 278 21256.95 354.41 43025.00 47990.95 2019-10-05 01:14:14.000 278 21256.91 354.45 43024.99 47990.93 2019-10-05 01:14:15.000 278 21256.91 354.47 43024.99 47990.96 2019-10-05 01:14:16.000 278 21256.94 354.47 43025.00 47990.94 2019-10-05 01:14:17.000 278 21256.94 354.45 43025.01 47990.94 2019-10-05 01:14:18.000 278 21256.90 354.49 43024.98 47990.93 2019-10-05 01:14:19.000 278 21256.89 354.53 43025.01 47990.90 2019-10-05 01:14:20.000 278 21256.93 354.54 43025.03 47990.93 2019-10-05 01:14:21.000 278 21256.89 354.59 43025.01 47990.88 2019-10-05 01:14:22.000 278 21256.86 354.60 43025.01 47990.90 2019-10-05 01:14:23.000 278 21256.86 354.63 43024.99 47990.86 2019-10-05 01:14:24.000 278 21256.89 354.66 43024.98 47990.90 2019-10-05 01:14:25.000 278 21256.88 354.68 43024.98 47990.89 2019-10-05 01:14:26.000 278 21256.82 354.73 43024.97 47990.88 2019-10-05 01:14:27.000 278 21256.76 354.80 43024.93 47990.84 2019-10-05 01:14:28.000 278 21256.72 354.84 43024.91 47990.80 2019-10-05 01:14:29.000 278 21256.69 354.88 43024.88 47990.72 2019-10-05 01:14:30.000 278 21256.67 354.89 43024.85 47990.70 2019-10-05 01:14:31.000 278 21256.68 354.90 43024.83 47990.67 2019-10-05 01:14:32.000 278 21256.67 354.89 43024.82 47990.64 2019-10-05 01:14:33.000 278 21256.64 354.91 43024.82 47990.62 2019-10-05 01:14:34.000 278 21256.63 354.90 43024.79 47990.61 2019-10-05 01:14:35.000 278 21256.61 354.91 43024.81 47990.64 2019-10-05 01:14:36.000 278 21256.61 354.91 43024.82 47990.62 2019-10-05 01:14:37.000 278 21256.62 354.90 43024.81 47990.59 2019-10-05 01:14:38.000 278 21256.61 354.89 43024.78 47990.61 2019-10-05 01:14:39.000 278 21256.61 354.88 43024.78 47990.61 2019-10-05 01:14:40.000 278 21256.62 354.92 43024.79 47990.60 2019-10-05 01:14:41.000 278 21256.62 354.93 43024.79 47990.60 2019-10-05 01:14:42.000 278 21256.64 354.90 43024.82 47990.59 2019-10-05 01:14:43.000 278 21256.63 354.89 43024.81 47990.62 2019-10-05 01:14:44.000 278 21256.61 354.88 43024.79 47990.62 2019-10-05 01:14:45.000 278 21256.64 354.88 43024.82 47990.59 2019-10-05 01:14:46.000 278 21256.66 354.86 43024.81 47990.63 2019-10-05 01:14:47.000 278 21256.63 354.86 43024.82 47990.63 2019-10-05 01:14:48.000 278 21256.61 354.90 43024.81 47990.61 2019-10-05 01:14:49.000 278 21256.63 354.87 43024.81 47990.63 2019-10-05 01:14:50.000 278 21256.67 354.82 43024.83 47990.62 2019-10-05 01:14:51.000 278 21256.68 354.84 43024.84 47990.65 2019-10-05 01:14:52.000 278 21256.64 354.84 43024.84 47990.68 2019-10-05 01:14:53.000 278 21256.65 354.82 43024.86 47990.66 2019-10-05 01:14:54.000 278 21256.68 354.79 43024.87 47990.67 2019-10-05 01:14:55.000 278 21256.71 354.79 43024.86 47990.68 2019-10-05 01:14:56.000 278 21256.72 354.80 43024.85 47990.67 2019-10-05 01:14:57.000 278 21256.72 354.78 43024.86 47990.69 2019-10-05 01:14:58.000 278 21256.71 354.78 43024.84 47990.68 2019-10-05 01:14:59.000 278 21256.69 354.79 43024.86 47990.69 2019-10-05 01:15:00.000 278 21256.71 354.76 43024.90 47990.68 2019-10-05 01:15:01.000 278 21256.72 354.75 43024.88 47990.72 2019-10-05 01:15:02.000 278 21256.71 354.75 43024.84 47990.70 2019-10-05 01:15:03.000 278 21256.71 354.75 43024.84 47990.69 2019-10-05 01:15:04.000 278 21256.71 354.75 43024.86 47990.71 2019-10-05 01:15:05.000 278 21256.70 354.77 43024.85 47990.70 2019-10-05 01:15:06.000 278 21256.71 354.76 43024.87 47990.71 2019-10-05 01:15:07.000 278 21256.72 354.74 43024.85 47990.69 2019-10-05 01:15:08.000 278 21256.70 354.74 43024.88 47990.71 2019-10-05 01:15:09.000 278 21256.69 354.74 43024.88 47990.72 2019-10-05 01:15:10.000 278 21256.67 354.73 43024.90 47990.70 2019-10-05 01:15:11.000 278 21256.69 354.71 43024.89 47990.70 2019-10-05 01:15:12.000 278 21256.70 354.68 43024.91 47990.72 2019-10-05 01:15:13.000 278 21256.68 354.65 43024.89 47990.73 2019-10-05 01:15:14.000 278 21256.62 354.64 43024.88 47990.72 2019-10-05 01:15:15.000 278 21256.54 354.65 43024.92 47990.67 2019-10-05 01:15:16.000 278 21256.47 354.65 43024.91 47990.63 2019-10-05 01:15:17.000 278 21256.43 354.65 43024.90 47990.61 2019-10-05 01:15:18.000 278 21256.35 354.64 43024.89 47990.58 2019-10-05 01:15:19.000 278 21256.30 354.62 43024.89 47990.56 2019-10-05 01:15:20.000 278 21256.27 354.57 43024.88 47990.54 2019-10-05 01:15:21.000 278 21256.29 354.52 43024.89 47990.54 2019-10-05 01:15:22.000 278 21256.31 354.50 43024.88 47990.54 2019-10-05 01:15:23.000 278 21256.28 354.50 43024.92 47990.52 2019-10-05 01:15:24.000 278 21256.27 354.48 43024.94 47990.57 2019-10-05 01:15:25.000 278 21256.24 354.43 43024.94 47990.58 2019-10-05 01:15:26.000 278 21256.22 354.39 43024.94 47990.52 2019-10-05 01:15:27.000 278 21256.18 354.39 43024.93 47990.55 2019-10-05 01:15:28.000 278 21256.14 354.39 43024.94 47990.51 2019-10-05 01:15:29.000 278 21256.14 354.39 43024.97 47990.50 2019-10-05 01:15:30.000 278 21256.13 354.40 43024.94 47990.51 2019-10-05 01:15:31.000 278 21256.12 354.39 43024.94 47990.53 2019-10-05 01:15:32.000 278 21256.15 354.38 43024.94 47990.50 2019-10-05 01:15:33.000 278 21256.14 354.35 43024.91 47990.52 2019-10-05 01:15:34.000 278 21256.15 354.35 43024.93 47990.49 2019-10-05 01:15:35.000 278 21256.15 354.34 43024.91 47990.51 2019-10-05 01:15:36.000 278 21256.16 354.35 43024.94 47990.51 2019-10-05 01:15:37.000 278 21256.13 354.35 43024.93 47990.54 2019-10-05 01:15:38.000 278 21256.14 354.33 43024.94 47990.51 2019-10-05 01:15:39.000 278 21256.11 354.35 43024.93 47990.51 2019-10-05 01:15:40.000 278 21256.09 354.35 43024.96 47990.50 2019-10-05 01:15:41.000 278 21256.08 354.35 43024.94 47990.50 2019-10-05 01:15:42.000 278 21256.10 354.36 43024.95 47990.51 2019-10-05 01:15:43.000 278 21256.08 354.37 43024.94 47990.50 2019-10-05 01:15:44.000 278 21256.07 354.37 43024.92 47990.49 2019-10-05 01:15:45.000 278 21256.09 354.36 43024.92 47990.49 2019-10-05 01:15:46.000 278 21256.08 354.36 43024.92 47990.48 2019-10-05 01:15:47.000 278 21256.06 354.37 43024.92 47990.48 2019-10-05 01:15:48.000 278 21256.05 354.40 43024.90 47990.44 2019-10-05 01:15:49.000 278 21256.02 354.41 43024.93 47990.49 2019-10-05 01:15:50.000 278 21256.03 354.40 43024.94 47990.45 2019-10-05 01:15:51.000 278 21256.03 354.39 43024.91 47990.45 2019-10-05 01:15:52.000 278 21256.05 354.39 43024.92 47990.44 2019-10-05 01:15:53.000 278 21256.00 354.39 43024.94 47990.44 2019-10-05 01:15:54.000 278 21256.01 354.41 43024.94 47990.43 2019-10-05 01:15:55.000 278 21255.99 354.39 43024.93 47990.45 2019-10-05 01:15:56.000 278 21256.00 354.37 43024.96 47990.41 2019-10-05 01:15:57.000 278 21255.94 354.41 43024.95 47990.42 2019-10-05 01:15:58.000 278 21255.98 354.37 43024.93 47990.42 2019-10-05 01:15:59.000 278 21255.99 354.34 43024.93 47990.40 2019-10-05 01:16:00.000 278 21255.96 354.35 43024.94 47990.42 2019-10-05 01:16:01.000 278 21255.96 354.33 43024.99 47990.45 2019-10-05 01:16:02.000 278 21255.98 354.30 43024.97 47990.46 2019-10-05 01:16:03.000 278 21255.97 354.29 43024.97 47990.45 2019-10-05 01:16:04.000 278 21255.94 354.28 43024.98 47990.44 2019-10-05 01:16:05.000 278 21255.96 354.27 43024.98 47990.46 2019-10-05 01:16:06.000 278 21255.95 354.26 43024.99 47990.48 2019-10-05 01:16:07.000 278 21255.93 354.28 43025.00 47990.47 2019-10-05 01:16:08.000 278 21255.90 354.28 43025.04 47990.46 2019-10-05 01:16:09.000 278 21255.87 354.27 43025.03 47990.47 2019-10-05 01:16:10.000 278 21255.88 354.25 43025.05 47990.47 2019-10-05 01:16:11.000 278 21255.90 354.27 43025.01 47990.46 2019-10-05 01:16:12.000 278 21255.90 354.24 43025.01 47990.45 2019-10-05 01:16:13.000 278 21255.89 354.22 43025.03 47990.46 2019-10-05 01:16:14.000 278 21255.89 354.23 43025.03 47990.48 2019-10-05 01:16:15.000 278 21255.91 354.23 43025.02 47990.45 2019-10-05 01:16:16.000 278 21255.88 354.23 43025.03 47990.46 2019-10-05 01:16:17.000 278 21255.87 354.22 43025.02 47990.47 2019-10-05 01:16:18.000 278 21255.87 354.19 43025.01 47990.46 2019-10-05 01:16:19.000 278 21255.84 354.19 43025.01 47990.44 2019-10-05 01:16:20.000 278 21255.85 354.16 43025.02 47990.45 2019-10-05 01:16:21.000 278 21255.91 354.18 43025.02 47990.47 2019-10-05 01:16:22.000 278 21256.01 354.22 43025.00 47990.48 2019-10-05 01:16:23.000 278 21256.06 354.24 43024.99 47990.52 2019-10-05 01:16:24.000 278 21256.12 354.26 43025.00 47990.53 2019-10-05 01:16:25.000 278 21256.13 354.25 43024.97 47990.50 2019-10-05 01:16:26.000 278 21256.17 354.23 43024.98 47990.55 2019-10-05 01:16:27.000 278 21256.17 354.21 43024.95 47990.53 2019-10-05 01:16:28.000 278 21256.23 354.16 43024.97 47990.54 2019-10-05 01:16:29.000 278 21256.36 354.09 43025.02 47990.57 2019-10-05 01:16:30.000 278 21256.42 354.03 43025.04 47990.67 2019-10-05 01:16:31.000 278 21256.48 353.99 43025.06 47990.72 2019-10-05 01:16:32.000 278 21256.50 354.01 43025.10 47990.78 2019-10-05 01:16:33.000 278 21256.51 353.99 43025.15 47990.81 2019-10-05 01:16:34.000 278 21256.50 354.01 43025.16 47990.83 2019-10-05 01:16:35.000 278 21256.50 354.00 43025.14 47990.86 2019-10-05 01:16:36.000 278 21256.49 353.99 43025.16 47990.86 2019-10-05 01:16:37.000 278 21256.54 353.97 43025.14 47990.88 2019-10-05 01:16:38.000 278 21256.55 353.95 43025.16 47990.88 2019-10-05 01:16:39.000 278 21256.54 353.94 43025.15 47990.89 2019-10-05 01:16:40.000 278 21256.53 353.94 43025.14 47990.89 2019-10-05 01:16:41.000 278 21256.52 353.95 43025.16 47990.87 2019-10-05 01:16:42.000 278 21256.53 353.93 43025.21 47990.90 2019-10-05 01:16:43.000 278 21256.54 353.93 43025.18 47990.88 2019-10-05 01:16:44.000 278 21256.52 353.94 43025.14 47990.89 2019-10-05 01:16:45.000 278 21256.52 353.92 43025.14 47990.87 2019-10-05 01:16:46.000 278 21256.53 353.94 43025.19 47990.85 2019-10-05 01:16:47.000 278 21256.50 353.95 43025.18 47990.90 2019-10-05 01:16:48.000 278 21256.50 353.94 43025.21 47990.89 2019-10-05 01:16:49.000 278 21256.50 353.93 43025.20 47990.90 2019-10-05 01:16:50.000 278 21256.50 353.94 43025.17 47990.86 2019-10-05 01:16:51.000 278 21256.51 353.93 43025.16 47990.89 2019-10-05 01:16:52.000 278 21256.53 353.88 43025.19 47990.91 2019-10-05 01:16:53.000 278 21256.55 353.85 43025.20 47990.92 2019-10-05 01:16:54.000 278 21256.56 353.85 43025.23 47990.93 2019-10-05 01:16:55.000 278 21256.54 353.91 43025.25 47990.96 2019-10-05 01:16:56.000 278 21256.47 354.01 43025.22 47990.95 2019-10-05 01:16:57.000 278 21256.33 354.14 43025.15 47990.88 2019-10-05 01:16:58.000 278 21256.24 354.23 43025.07 47990.76 2019-10-05 01:16:59.000 278 21256.16 354.34 43025.01 47990.66 2019-10-05 01:17:00.000 278 21256.15 354.36 43024.95 47990.56 2019-10-05 01:17:01.000 278 21256.11 354.37 43024.91 47990.50 2019-10-05 01:17:02.000 278 21256.06 354.40 43024.90 47990.47 2019-10-05 01:17:03.000 278 21256.05 354.42 43024.91 47990.47 2019-10-05 01:17:04.000 278 21256.08 354.41 43024.88 47990.43 2019-10-05 01:17:05.000 278 21256.05 354.45 43024.83 47990.41 2019-10-05 01:17:06.000 278 21256.07 354.45 43024.83 47990.41 2019-10-05 01:17:07.000 278 21256.04 354.48 43024.84 47990.37 2019-10-05 01:17:08.000 278 21256.03 354.50 43024.83 47990.37 2019-10-05 01:17:09.000 278 21256.01 354.52 43024.81 47990.39 2019-10-05 01:17:10.000 278 21256.00 354.53 43024.82 47990.37 2019-10-05 01:17:11.000 278 21256.00 354.53 43024.86 47990.34 2019-10-05 01:17:12.000 278 21256.00 354.56 43024.85 47990.36 2019-10-05 01:17:13.000 278 21255.99 354.59 43024.84 47990.33 2019-10-05 01:17:14.000 278 21255.98 354.60 43024.83 47990.34 2019-10-05 01:17:15.000 278 21255.98 354.63 43024.80 47990.32 2019-10-05 01:17:16.000 278 21255.97 354.62 43024.79 47990.32 2019-10-05 01:17:17.000 278 21255.94 354.58 43024.78 47990.33 2019-10-05 01:17:18.000 278 21255.81 354.56 43024.84 47990.29 2019-10-05 01:17:19.000 278 21255.72 354.56 43024.90 47990.28 2019-10-05 01:17:20.000 278 21255.67 354.54 43024.91 47990.28 2019-10-05 01:17:21.000 278 21255.62 354.51 43024.93 47990.25 2019-10-05 01:17:22.000 278 21255.64 354.52 43024.95 47990.24 2019-10-05 01:17:23.000 278 21255.63 354.53 43024.96 47990.28 2019-10-05 01:17:24.000 278 21255.59 354.56 43024.98 47990.28 2019-10-05 01:17:25.000 278 21255.59 354.59 43024.99 47990.27 2019-10-05 01:17:26.000 278 21255.59 354.60 43024.99 47990.31 2019-10-05 01:17:27.000 278 21255.60 354.59 43025.02 47990.30 2019-10-05 01:17:28.000 278 21255.63 354.60 43025.03 47990.30 2019-10-05 01:17:29.000 278 21255.65 354.63 43025.01 47990.32 2019-10-05 01:17:30.000 278 21255.60 354.65 43025.00 47990.32 2019-10-05 01:17:31.000 278 21255.57 354.62 43025.02 47990.29 2019-10-05 01:17:32.000 278 21255.60 354.61 43025.00 47990.30 2019-10-05 01:17:33.000 278 21255.62 354.58 43025.01 47990.32 2019-10-05 01:17:34.000 278 21255.64 354.60 43025.04 47990.33 2019-10-05 01:17:35.000 278 21255.64 354.60 43025.02 47990.33 2019-10-05 01:17:36.000 278 21255.65 354.57 43025.02 47990.33 2019-10-05 01:17:37.000 278 21255.67 354.57 43025.03 47990.36 2019-10-05 01:17:38.000 278 21255.68 354.56 43025.02 47990.37 2019-10-05 01:17:39.000 278 21255.66 354.55 43025.04 47990.37 2019-10-05 01:17:40.000 278 21255.70 354.53 43025.06 47990.38 2019-10-05 01:17:41.000 278 21255.72 354.51 43025.02 47990.37 2019-10-05 01:17:42.000 278 21255.75 354.48 43025.02 47990.38 2019-10-05 01:17:43.000 278 21255.76 354.47 43025.02 47990.41 2019-10-05 01:17:44.000 278 21255.81 354.47 43025.00 47990.42 2019-10-05 01:17:45.000 278 21255.86 354.46 43025.00 47990.45 2019-10-05 01:17:46.000 278 21255.90 354.47 43025.00 47990.44 2019-10-05 01:17:47.000 278 21255.95 354.45 43025.01 47990.48 2019-10-05 01:17:48.000 278 21255.99 354.41 43025.03 47990.51 2019-10-05 01:17:49.000 278 21256.02 354.43 43025.05 47990.50 2019-10-05 01:17:50.000 278 21256.10 354.41 43025.02 47990.53 2019-10-05 01:17:51.000 278 21256.13 354.38 43025.02 47990.52 2019-10-05 01:17:52.000 278 21256.12 354.37 43025.02 47990.55 2019-10-05 01:17:53.000 278 21256.17 354.38 43024.97 47990.56 2019-10-05 01:17:54.000 278 21256.24 354.37 43025.00 47990.56 2019-10-05 01:17:55.000 278 21256.29 354.37 43025.01 47990.59 2019-10-05 01:17:56.000 278 21256.33 354.42 43024.97 47990.62 2019-10-05 01:17:57.000 278 21256.37 354.39 43024.95 47990.59 2019-10-05 01:17:58.000 278 21256.40 354.37 43024.96 47990.61 2019-10-05 01:17:59.000 278 21256.39 354.38 43024.94 47990.62 2019-10-05 01:18:00.000 278 21256.42 354.37 43024.94 47990.63 2019-10-05 01:18:01.000 278 21256.44 354.36 43024.95 47990.64 2019-10-05 01:18:02.000 278 21256.48 354.34 43024.95 47990.60 2019-10-05 01:18:03.000 278 21256.47 354.32 43024.96 47990.63 2019-10-05 01:18:04.000 278 21256.42 354.29 43024.94 47990.62 2019-10-05 01:18:05.000 278 21256.46 354.27 43024.91 47990.64 2019-10-05 01:18:06.000 278 21256.51 354.24 43024.92 47990.67 2019-10-05 01:18:07.000 278 21256.50 354.25 43024.96 47990.64 2019-10-05 01:18:08.000 278 21256.49 354.20 43024.97 47990.65 2019-10-05 01:18:09.000 278 21256.52 354.19 43024.94 47990.67 2019-10-05 01:18:10.000 278 21256.53 354.18 43024.94 47990.65 2019-10-05 01:18:11.000 278 21256.54 354.15 43024.94 47990.68 2019-10-05 01:18:12.000 278 21256.54 354.11 43024.93 47990.67 2019-10-05 01:18:13.000 278 21256.54 354.09 43024.90 47990.66 2019-10-05 01:18:14.000 278 21256.54 354.06 43024.95 47990.67 2019-10-05 01:18:15.000 278 21256.56 354.03 43024.94 47990.65 2019-10-05 01:18:16.000 278 21256.53 354.04 43024.93 47990.66 2019-10-05 01:18:17.000 278 21256.51 354.02 43024.92 47990.67 2019-10-05 01:18:18.000 278 21256.50 353.98 43024.96 47990.65 2019-10-05 01:18:19.000 278 21256.51 353.97 43024.97 47990.68 2019-10-05 01:18:20.000 278 21256.47 353.95 43024.97 47990.66 2019-10-05 01:18:21.000 278 21256.45 353.88 43024.99 47990.64 2019-10-05 01:18:22.000 278 21256.43 353.87 43024.98 47990.62 2019-10-05 01:18:23.000 278 21256.36 353.87 43024.99 47990.64 2019-10-05 01:18:24.000 278 21256.36 353.86 43024.98 47990.63 2019-10-05 01:18:25.000 278 21256.34 353.83 43024.99 47990.63 2019-10-05 01:18:26.000 278 21256.34 353.82 43024.99 47990.64 2019-10-05 01:18:27.000 278 21256.34 353.81 43024.97 47990.59 2019-10-05 01:18:28.000 278 21256.31 353.82 43024.98 47990.64 2019-10-05 01:18:29.000 278 21256.26 353.79 43024.97 47990.61 2019-10-05 01:18:30.000 278 21256.19 353.76 43024.98 47990.57 2019-10-05 01:18:31.000 278 21256.12 353.74 43025.00 47990.55 2019-10-05 01:18:32.000 278 21256.08 353.75 43025.01 47990.55 2019-10-05 01:18:33.000 278 21256.06 353.73 43024.98 47990.52 2019-10-05 01:18:34.000 278 21255.98 353.71 43024.98 47990.50 2019-10-05 01:18:35.000 278 21255.96 353.67 43025.01 47990.48 2019-10-05 01:18:36.000 278 21255.94 353.67 43025.03 47990.48 2019-10-05 01:18:37.000 278 21255.95 353.65 43025.00 47990.49 2019-10-05 01:18:38.000 278 21255.93 353.67 43025.00 47990.52 2019-10-05 01:18:39.000 278 21255.93 353.66 43025.05 47990.47 2019-10-05 01:18:40.000 278 21255.92 353.63 43025.04 47990.48 2019-10-05 01:18:41.000 278 21255.94 353.62 43025.04 47990.49 2019-10-05 01:18:42.000 278 21255.95 353.62 43025.07 47990.49 2019-10-05 01:18:43.000 278 21255.92 353.64 43025.08 47990.48 2019-10-05 01:18:44.000 278 21255.90 353.65 43025.05 47990.49 2019-10-05 01:18:45.000 278 21255.89 353.64 43025.03 47990.46 2019-10-05 01:18:46.000 278 21255.89 353.61 43025.09 47990.51 2019-10-05 01:18:47.000 278 21255.89 353.58 43025.08 47990.48 2019-10-05 01:18:48.000 278 21255.87 353.57 43025.08 47990.52 2019-10-05 01:18:49.000 278 21255.90 353.54 43025.06 47990.51 2019-10-05 01:18:50.000 278 21255.92 353.51 43025.08 47990.51 2019-10-05 01:18:51.000 278 21255.89 353.48 43025.10 47990.53 2019-10-05 01:18:52.000 278 21255.87 353.46 43025.13 47990.55 2019-10-05 01:18:53.000 278 21255.90 353.44 43025.16 47990.53 2019-10-05 01:18:54.000 278 21255.88 353.44 43025.17 47990.56 2019-10-05 01:18:55.000 278 21255.86 353.47 43025.14 47990.56 2019-10-05 01:18:56.000 278 21255.88 353.43 43025.16 47990.57 2019-10-05 01:18:57.000 278 21255.89 353.43 43025.18 47990.53 2019-10-05 01:18:58.000 278 21255.89 353.40 43025.17 47990.59 2019-10-05 01:18:59.000 278 21255.86 353.41 43025.17 47990.57 2019-10-05 01:19:00.000 278 21255.83 353.41 43025.17 47990.58 2019-10-05 01:19:01.000 278 21255.86 353.42 43025.15 47990.60 2019-10-05 01:19:02.000 278 21255.92 353.41 43025.13 47990.60 2019-10-05 01:19:03.000 278 21255.95 353.40 43025.14 47990.63 2019-10-05 01:19:04.000 278 21255.93 353.41 43025.17 47990.62 2019-10-05 01:19:05.000 278 21255.98 353.41 43025.20 47990.63 2019-10-05 01:19:06.000 278 21255.96 353.43 43025.18 47990.62 2019-10-05 01:19:07.000 278 21255.96 353.41 43025.20 47990.64 2019-10-05 01:19:08.000 278 21255.98 353.40 43025.19 47990.62 2019-10-05 01:19:09.000 278 21255.97 353.42 43025.16 47990.64 2019-10-05 01:19:10.000 278 21255.98 353.41 43025.14 47990.65 2019-10-05 01:19:11.000 278 21255.96 353.43 43025.16 47990.63 2019-10-05 01:19:12.000 278 21255.96 353.43 43025.19 47990.62 2019-10-05 01:19:13.000 278 21255.97 353.44 43025.20 47990.62 2019-10-05 01:19:14.000 278 21255.97 353.46 43025.19 47990.63 2019-10-05 01:19:15.000 278 21255.94 353.45 43025.16 47990.64 2019-10-05 01:19:16.000 278 21255.96 353.46 43025.18 47990.65 2019-10-05 01:19:17.000 278 21255.98 353.48 43025.19 47990.64 2019-10-05 01:19:18.000 278 21256.00 353.50 43025.17 47990.63 2019-10-05 01:19:19.000 278 21256.01 353.51 43025.17 47990.67 2019-10-05 01:19:20.000 278 21256.03 353.54 43025.16 47990.66 2019-10-05 01:19:21.000 278 21256.03 353.55 43025.14 47990.62 2019-10-05 01:19:22.000 278 21256.04 353.55 43025.16 47990.66 2019-10-05 01:19:23.000 278 21256.01 353.57 43025.16 47990.67 2019-10-05 01:19:24.000 278 21256.04 353.60 43025.15 47990.68 2019-10-05 01:19:25.000 278 21256.05 353.60 43025.14 47990.66 2019-10-05 01:19:26.000 278 21256.04 353.62 43025.13 47990.66 2019-10-05 01:19:27.000 278 21256.04 353.64 43025.13 47990.64 2019-10-05 01:19:28.000 278 21256.03 353.67 43025.13 47990.64 2019-10-05 01:19:29.000 278 21256.04 353.68 43025.12 47990.67 2019-10-05 01:19:30.000 278 21256.03 353.67 43025.15 47990.66 2019-10-05 01:19:31.000 278 21256.06 353.69 43025.12 47990.60 2019-10-05 01:19:32.000 278 21256.08 353.69 43025.09 47990.61 2019-10-05 01:19:33.000 278 21256.10 353.70 43025.09 47990.64 2019-10-05 01:19:34.000 278 21256.10 353.72 43025.11 47990.63 2019-10-05 01:19:35.000 278 21256.08 353.73 43025.10 47990.63 2019-10-05 01:19:36.000 278 21256.11 353.74 43025.09 47990.62 2019-10-05 01:19:37.000 278 21256.11 353.75 43025.10 47990.62 2019-10-05 01:19:38.000 278 21256.13 353.77 43025.08 47990.64 2019-10-05 01:19:39.000 278 21256.18 353.78 43025.09 47990.60 2019-10-05 01:19:40.000 278 21256.19 353.77 43025.08 47990.62 2019-10-05 01:19:41.000 278 21256.18 353.80 43025.03 47990.61 2019-10-05 01:19:42.000 278 21256.18 353.80 43025.05 47990.60 2019-10-05 01:19:43.000 278 21256.20 353.78 43025.09 47990.65 2019-10-05 01:19:44.000 278 21256.20 353.80 43025.06 47990.62 2019-10-05 01:19:45.000 278 21256.19 353.79 43025.06 47990.62 2019-10-05 01:19:46.000 278 21256.22 353.79 43025.06 47990.65 2019-10-05 01:19:47.000 278 21256.22 353.76 43025.07 47990.65 2019-10-05 01:19:48.000 278 21256.24 353.76 43025.08 47990.65 2019-10-05 01:19:49.000 278 21256.23 353.77 43025.08 47990.64 2019-10-05 01:19:50.000 278 21256.26 353.75 43025.05 47990.64 2019-10-05 01:19:51.000 278 21256.25 353.74 43025.07 47990.65 2019-10-05 01:19:52.000 278 21256.23 353.72 43025.06 47990.63 2019-10-05 01:19:53.000 278 21256.25 353.71 43025.06 47990.67 2019-10-05 01:19:54.000 278 21256.23 353.68 43025.04 47990.66 2019-10-05 01:19:55.000 278 21256.26 353.66 43025.04 47990.64 2019-10-05 01:19:56.000 278 21256.25 353.68 43025.04 47990.67 2019-10-05 01:19:57.000 278 21256.27 353.66 43025.04 47990.66 2019-10-05 01:19:58.000 278 21256.28 353.67 43025.07 47990.66 2019-10-05 01:19:59.000 278 21256.34 353.67 43025.04 47990.68 2019-10-05 01:20:00.000 278 21256.38 353.66 43025.04 47990.71 2019-10-05 01:20:01.000 278 21256.41 353.66 43025.05 47990.69 2019-10-05 01:20:02.000 278 21256.41 353.68 43025.05 47990.70 2019-10-05 01:20:03.000 278 21256.37 353.69 43025.03 47990.71 2019-10-05 01:20:04.000 278 21256.36 353.69 43025.05 47990.69 2019-10-05 01:20:05.000 278 21256.38 353.72 43025.03 47990.71 2019-10-05 01:20:06.000 278 21256.35 353.75 43025.04 47990.69 2019-10-05 01:20:07.000 278 21256.37 353.73 43025.03 47990.68 2019-10-05 01:20:08.000 278 21256.36 353.75 43025.02 47990.67 2019-10-05 01:20:09.000 278 21256.37 353.79 43025.01 47990.66 2019-10-05 01:20:10.000 278 21256.36 353.77 43025.00 47990.68 2019-10-05 01:20:11.000 278 21256.35 353.75 43025.01 47990.67 2019-10-05 01:20:12.000 278 21256.34 353.76 43024.98 47990.67 2019-10-05 01:20:13.000 278 21256.33 353.77 43024.98 47990.67 2019-10-05 01:20:14.000 278 21256.33 353.75 43025.01 47990.64 2019-10-05 01:20:15.000 278 21256.32 353.74 43025.04 47990.64 2019-10-05 01:20:16.000 278 21256.35 353.73 43025.01 47990.63 2019-10-05 01:20:17.000 278 21256.47 353.68 43025.04 47990.65 2019-10-05 01:20:18.000 278 21256.58 353.62 43025.02 47990.71 2019-10-05 01:20:19.000 278 21256.63 353.61 43025.06 47990.79 2019-10-05 01:20:20.000 278 21256.68 353.63 43025.09 47990.83 2019-10-05 01:20:21.000 278 21256.70 353.58 43025.10 47990.85 2019-10-05 01:20:22.000 278 21256.73 353.60 43025.11 47990.88 2019-10-05 01:20:23.000 278 21256.71 353.62 43025.10 47990.89 2019-10-05 01:20:24.000 278 21256.72 353.63 43025.14 47990.91 2019-10-05 01:20:25.000 278 21256.69 353.63 43025.12 47990.91 2019-10-05 01:20:26.000 278 21256.68 353.64 43025.12 47990.94 2019-10-05 01:20:27.000 278 21256.68 353.66 43025.15 47990.93 2019-10-05 01:20:28.000 278 21256.71 353.68 43025.15 47990.93 2019-10-05 01:20:29.000 278 21256.69 353.69 43025.15 47990.93 2019-10-05 01:20:30.000 278 21256.64 353.71 43025.15 47990.94 2019-10-05 01:20:31.000 278 21256.61 353.72 43025.17 47990.94 2019-10-05 01:20:32.000 278 21256.62 353.72 43025.14 47990.94 2019-10-05 01:20:33.000 278 21256.65 353.73 43025.16 47990.92 2019-10-05 01:20:34.000 278 21256.63 353.75 43025.16 47990.94 2019-10-05 01:20:35.000 278 21256.61 353.76 43025.16 47990.94 2019-10-05 01:20:36.000 278 21256.64 353.76 43025.17 47990.94 2019-10-05 01:20:37.000 278 21256.62 353.75 43025.19 47990.93 2019-10-05 01:20:38.000 278 21256.65 353.75 43025.18 47990.94 2019-10-05 01:20:39.000 278 21256.68 353.72 43025.20 47990.95 2019-10-05 01:20:40.000 278 21256.64 353.70 43025.19 47990.93 2019-10-05 01:20:41.000 278 21256.63 353.72 43025.18 47990.96 2019-10-05 01:20:42.000 278 21256.63 353.68 43025.15 47990.94 2019-10-05 01:20:43.000 278 21256.66 353.64 43025.15 47990.95 2019-10-05 01:20:44.000 278 21256.67 353.62 43025.17 47990.94 2019-10-05 01:20:45.000 278 21256.64 353.61 43025.16 47990.97 2019-10-05 01:20:46.000 278 21256.60 353.62 43025.16 47990.92 2019-10-05 01:20:47.000 278 21256.58 353.62 43025.15 47990.90 2019-10-05 01:20:48.000 278 21256.56 353.59 43025.09 47990.85 2019-10-05 01:20:49.000 278 21256.58 353.59 43025.04 47990.82 2019-10-05 01:20:50.000 278 21256.58 353.54 43025.08 47990.80 2019-10-05 01:20:51.000 278 21256.57 353.53 43025.07 47990.80 2019-10-05 01:20:52.000 278 21256.58 353.49 43025.06 47990.81 2019-10-05 01:20:53.000 278 21256.56 353.46 43025.06 47990.78 2019-10-05 01:20:54.000 278 21256.55 353.44 43025.07 47990.80 2019-10-05 01:20:55.000 278 21256.52 353.41 43025.07 47990.78 2019-10-05 01:20:56.000 278 21256.51 353.38 43025.09 47990.78 2019-10-05 01:20:57.000 278 21256.50 353.36 43025.08 47990.78 2019-10-05 01:20:58.000 278 21256.44 353.36 43025.05 47990.76 2019-10-05 01:20:59.000 278 21256.42 353.38 43025.03 47990.73 2019-10-05 01:21:00.000 278 21256.37 353.36 43025.06 47990.73 2019-10-05 01:21:01.000 278 21256.37 353.38 43025.06 47990.71 2019-10-05 01:21:02.000 278 21256.34 353.40 43025.06 47990.70 2019-10-05 01:21:03.000 278 21256.31 353.42 43025.08 47990.69 2019-10-05 01:21:04.000 278 21256.33 353.44 43025.08 47990.69 2019-10-05 01:21:05.000 278 21256.33 353.47 43025.06 47990.67 2019-10-05 01:21:06.000 278 21256.35 353.50 43025.02 47990.65 2019-10-05 01:21:07.000 278 21256.32 353.53 43025.02 47990.66 2019-10-05 01:21:08.000 278 21256.35 353.55 43025.00 47990.68 2019-10-05 01:21:09.000 278 21256.38 353.57 43025.01 47990.66 2019-10-05 01:21:10.000 278 21256.40 353.59 43025.02 47990.68 2019-10-05 01:21:11.000 278 21256.41 353.60 43025.02 47990.67 2019-10-05 01:21:12.000 278 21256.40 353.63 43024.96 47990.66 2019-10-05 01:21:13.000 278 21256.40 353.62 43024.97 47990.71 2019-10-05 01:21:14.000 278 21256.37 353.66 43025.00 47990.65 2019-10-05 01:21:15.000 278 21256.34 353.67 43024.93 47990.66 2019-10-05 01:21:16.000 278 21256.22 353.68 43024.94 47990.60 2019-10-05 01:21:17.000 278 21256.13 353.70 43024.94 47990.57 2019-10-05 01:21:18.000 278 21256.01 353.68 43024.94 47990.50 2019-10-05 01:21:19.000 278 21255.90 353.69 43024.91 47990.48 2019-10-05 01:21:20.000 278 21255.85 353.69 43024.91 47990.43 2019-10-05 01:21:21.000 278 21255.83 353.73 43024.90 47990.37 2019-10-05 01:21:22.000 278 21255.83 353.73 43024.90 47990.40 2019-10-05 01:21:23.000 278 21255.83 353.75 43024.89 47990.33 2019-10-05 01:21:24.000 278 21255.84 353.76 43024.88 47990.33 2019-10-05 01:21:25.000 278 21255.89 353.75 43024.90 47990.35 2019-10-05 01:21:26.000 278 21255.91 353.74 43024.89 47990.38 2019-10-05 01:21:27.000 278 21255.92 353.77 43024.87 47990.38 2019-10-05 01:21:28.000 278 21255.96 353.79 43024.88 47990.41 2019-10-05 01:21:29.000 278 21256.01 353.78 43024.89 47990.41 2019-10-05 01:21:30.000 278 21256.02 353.78 43024.91 47990.38 2019-10-05 01:21:31.000 278 21256.00 353.77 43024.90 47990.42 2019-10-05 01:21:32.000 278 21256.03 353.79 43024.90 47990.43 2019-10-05 01:21:33.000 278 21256.04 353.81 43024.90 47990.42 2019-10-05 01:21:34.000 278 21256.07 353.78 43024.92 47990.44 2019-10-05 01:21:35.000 278 21256.09 353.78 43024.92 47990.47 2019-10-05 01:21:36.000 278 21256.11 353.76 43024.89 47990.44 2019-10-05 01:21:37.000 278 21256.12 353.74 43024.90 47990.45 2019-10-05 01:21:38.000 278 21256.08 353.73 43024.91 47990.46 2019-10-05 01:21:39.000 278 21256.06 353.73 43024.94 47990.46 2019-10-05 01:21:40.000 278 21256.03 353.71 43024.94 47990.45 2019-10-05 01:21:41.000 278 21256.01 353.72 43024.94 47990.43 2019-10-05 01:21:42.000 278 21255.99 353.67 43024.94 47990.41 2019-10-05 01:21:43.000 278 21255.96 353.67 43024.92 47990.41 2019-10-05 01:21:44.000 278 21255.95 353.67 43024.93 47990.39 2019-10-05 01:21:45.000 278 21255.96 353.66 43024.90 47990.39 2019-10-05 01:21:46.000 278 21255.96 353.66 43024.92 47990.40 2019-10-05 01:21:47.000 278 21255.96 353.65 43024.91 47990.39 2019-10-05 01:21:48.000 278 21255.96 353.66 43024.93 47990.39 2019-10-05 01:21:49.000 278 21255.92 353.64 43024.92 47990.39 2019-10-05 01:21:50.000 278 21255.89 353.63 43024.93 47990.38 2019-10-05 01:21:51.000 278 21255.86 353.62 43024.93 47990.38 2019-10-05 01:21:52.000 278 21255.87 353.60 43024.92 47990.37 2019-10-05 01:21:53.000 278 21255.89 353.59 43024.95 47990.35 2019-10-05 01:21:54.000 278 21255.90 353.57 43024.94 47990.35 2019-10-05 01:21:55.000 278 21255.88 353.57 43024.94 47990.37 2019-10-05 01:21:56.000 278 21255.87 353.54 43024.94 47990.39 2019-10-05 01:21:57.000 278 21255.92 353.51 43024.94 47990.39 2019-10-05 01:21:58.000 278 21255.96 353.51 43024.97 47990.38 2019-10-05 01:21:59.000 278 21256.00 353.47 43024.96 47990.41 2019-10-05 01:22:00.000 278 21256.01 353.43 43025.00 47990.42 2019-10-05 01:22:01.000 278 21256.03 353.43 43024.95 47990.44 2019-10-05 01:22:02.000 278 21256.10 353.40 43024.92 47990.45 2019-10-05 01:22:03.000 278 21256.16 353.37 43024.94 47990.49 2019-10-05 01:22:04.000 278 21256.17 353.33 43024.96 47990.49 2019-10-05 01:22:05.000 278 21256.18 353.31 43024.97 47990.55 2019-10-05 01:22:06.000 278 21256.24 353.28 43024.98 47990.57 2019-10-05 01:22:07.000 278 21256.22 353.22 43024.99 47990.55 2019-10-05 01:22:08.000 278 21256.21 353.16 43024.99 47990.60 2019-10-05 01:22:09.000 278 21256.23 353.13 43024.97 47990.59 2019-10-05 01:22:10.000 278 21256.21 353.10 43024.98 47990.57 2019-10-05 01:22:11.000 278 21256.26 353.05 43025.02 47990.59 2019-10-05 01:22:12.000 278 21256.27 353.03 43025.01 47990.61 2019-10-05 01:22:13.000 278 21256.26 352.97 43024.99 47990.61 2019-10-05 01:22:14.000 278 21256.26 352.93 43025.02 47990.61 2019-10-05 01:22:15.000 278 21256.29 352.89 43025.03 47990.65 2019-10-05 01:22:16.000 278 21256.27 352.85 43025.06 47990.65 2019-10-05 01:22:17.000 278 21256.33 352.81 43025.06 47990.66 2019-10-05 01:22:18.000 278 21256.37 352.75 43025.05 47990.68 2019-10-05 01:22:19.000 278 21256.39 352.72 43025.07 47990.66 2019-10-05 01:22:20.000 278 21256.43 352.68 43025.09 47990.71 2019-10-05 01:22:21.000 278 21256.42 352.63 43025.09 47990.73 2019-10-05 01:22:22.000 278 21256.45 352.57 43025.12 47990.74 2019-10-05 01:22:23.000 278 21256.49 352.52 43025.12 47990.76 2019-10-05 01:22:24.000 278 21256.52 352.47 43025.11 47990.76 2019-10-05 01:22:25.000 278 21256.50 352.43 43025.11 47990.80 2019-10-05 01:22:26.000 278 21256.54 352.37 43025.10 47990.80 2019-10-05 01:22:27.000 278 21256.57 352.35 43025.12 47990.83 2019-10-05 01:22:28.000 278 21256.58 352.30 43025.14 47990.84 2019-10-05 01:22:29.000 278 21256.63 352.25 43025.13 47990.87 2019-10-05 01:22:30.000 278 21256.66 352.20 43025.14 47990.88 2019-10-05 01:22:31.000 278 21256.69 352.18 43025.16 47990.94 2019-10-05 01:22:32.000 278 21256.76 352.17 43025.18 47990.93 2019-10-05 01:22:33.000 278 21256.82 352.13 43025.18 47990.97 2019-10-05 01:22:34.000 278 21256.83 352.15 43025.14 47991.00 2019-10-05 01:22:35.000 278 21256.90 352.15 43025.12 47990.97 2019-10-05 01:22:36.000 278 21256.95 352.14 43025.14 47991.03 2019-10-05 01:22:37.000 278 21256.97 352.12 43025.13 47991.02 2019-10-05 01:22:38.000 278 21256.99 352.13 43025.13 47991.03 2019-10-05 01:22:39.000 278 21256.99 352.15 43025.10 47991.05 2019-10-05 01:22:40.000 278 21257.03 352.16 43025.11 47991.04 2019-10-05 01:22:41.000 278 21257.04 352.13 43025.13 47991.05 2019-10-05 01:22:42.000 278 21257.07 352.10 43025.14 47991.08 2019-10-05 01:22:43.000 278 21257.11 352.09 43025.14 47991.08 2019-10-05 01:22:44.000 278 21257.12 352.07 43025.16 47991.08 2019-10-05 01:22:45.000 278 21257.15 352.07 43025.16 47991.13 2019-10-05 01:22:46.000 278 21257.13 352.03 43025.19 47991.15 2019-10-05 01:22:47.000 278 21257.15 352.07 43025.18 47991.10 2019-10-05 01:22:48.000 278 21257.17 352.11 43025.20 47991.12 2019-10-05 01:22:49.000 278 21257.15 352.14 43025.18 47991.13 2019-10-05 01:22:50.000 278 21257.14 352.14 43025.14 47991.11 2019-10-05 01:22:51.000 278 21257.16 352.18 43025.11 47991.09 2019-10-05 01:22:52.000 278 21257.17 352.18 43025.07 47991.08 2019-10-05 01:22:53.000 278 21257.17 352.19 43025.10 47991.08 2019-10-05 01:22:54.000 278 21257.21 352.18 43025.12 47991.11 2019-10-05 01:22:55.000 278 21257.24 352.16 43025.11 47991.09 2019-10-05 01:22:56.000 278 21257.20 352.15 43025.11 47991.12 2019-10-05 01:22:57.000 278 21257.23 352.16 43025.14 47991.14 2019-10-05 01:22:58.000 278 21257.23 352.14 43025.16 47991.14 2019-10-05 01:22:59.000 278 21257.18 352.11 43025.13 47991.12 2019-10-05 01:23:00.000 278 21257.19 352.10 43025.13 47991.13 2019-10-05 01:23:01.000 278 21257.20 352.11 43025.12 47991.17 2019-10-05 01:23:02.000 278 21257.17 352.11 43025.09 47991.12 2019-10-05 01:23:03.000 278 21257.10 352.11 43025.11 47991.13 2019-10-05 01:23:04.000 278 21257.04 352.16 43025.11 47991.11 2019-10-05 01:23:05.000 278 21257.02 352.16 43025.11 47991.09 2019-10-05 01:23:06.000 278 21256.98 352.14 43025.08 47991.03 2019-10-05 01:23:07.000 278 21256.92 352.14 43025.06 47991.00 2019-10-05 01:23:08.000 278 21256.91 352.14 43025.04 47990.99 2019-10-05 01:23:09.000 278 21256.85 352.16 43025.04 47990.95 2019-10-05 01:23:10.000 278 21256.84 352.16 43025.04 47990.90 2019-10-05 01:23:11.000 278 21256.85 352.13 43025.02 47990.92 2019-10-05 01:23:12.000 278 21256.89 352.07 43025.05 47990.90 2019-10-05 01:23:13.000 278 21256.88 352.05 43025.06 47990.91 2019-10-05 01:23:14.000 278 21256.90 352.01 43025.11 47990.93 2019-10-05 01:23:15.000 278 21256.89 351.99 43025.12 47990.96 2019-10-05 01:23:16.000 278 21256.87 352.03 43025.08 47990.96 2019-10-05 01:23:17.000 278 21256.84 352.09 43025.10 47990.98 2019-10-05 01:23:18.000 278 21256.85 352.10 43025.11 47990.97 2019-10-05 01:23:19.000 278 21256.84 352.12 43025.09 47990.95 2019-10-05 01:23:20.000 278 21256.83 352.12 43025.09 47990.91 2019-10-05 01:23:21.000 278 21256.87 352.10 43025.05 47990.96 2019-10-05 01:23:22.000 278 21256.90 352.08 43025.05 47990.92 2019-10-05 01:23:23.000 278 21256.90 352.07 43025.05 47990.96 2019-10-05 01:23:24.000 278 21256.91 352.08 43025.05 47990.92 2019-10-05 01:23:25.000 278 21256.93 352.05 43025.09 47990.99 2019-10-05 01:23:26.000 278 21256.96 352.03 43025.06 47990.99 2019-10-05 01:23:27.000 278 21256.97 352.01 43025.06 47991.02 2019-10-05 01:23:28.000 278 21256.99 352.00 43025.09 47991.02 2019-10-05 01:23:29.000 278 21257.00 352.01 43025.10 47991.02 2019-10-05 01:23:30.000 278 21257.00 352.01 43025.09 47991.04 2019-10-05 01:23:31.000 278 21256.97 352.04 43025.10 47991.03 2019-10-05 01:23:32.000 278 21256.96 352.07 43025.08 47991.02 2019-10-05 01:23:33.000 278 21256.96 352.08 43025.09 47991.00 2019-10-05 01:23:34.000 278 21256.92 352.08 43025.06 47990.99 2019-10-05 01:23:35.000 278 21256.90 352.13 43025.05 47990.95 2019-10-05 01:23:36.000 278 21256.89 352.12 43025.05 47990.94 2019-10-05 01:23:37.000 278 21256.88 352.14 43025.05 47990.91 2019-10-05 01:23:38.000 278 21256.86 352.17 43025.06 47990.92 2019-10-05 01:23:39.000 278 21256.83 352.21 43025.05 47990.90 2019-10-05 01:23:40.000 278 21256.85 352.25 43025.02 47990.89 2019-10-05 01:23:41.000 278 21256.80 352.29 43025.02 47990.86 2019-10-05 01:23:42.000 278 21256.79 352.32 43025.00 47990.82 2019-10-05 01:23:43.000 278 21256.75 352.34 43024.98 47990.81 2019-10-05 01:23:44.000 278 21256.75 352.36 43024.97 47990.81 2019-10-05 01:23:45.000 278 21256.76 352.36 43024.96 47990.81 2019-10-05 01:23:46.000 278 21256.74 352.37 43024.94 47990.80 2019-10-05 01:23:47.000 278 21256.78 352.37 43024.97 47990.81 2019-10-05 01:23:48.000 278 21256.78 352.37 43024.96 47990.78 2019-10-05 01:23:49.000 278 21256.81 352.34 43024.94 47990.80 2019-10-05 01:23:50.000 278 21256.81 352.29 43024.93 47990.80 2019-10-05 01:23:51.000 278 21256.89 352.24 43024.94 47990.80 2019-10-05 01:23:52.000 278 21256.91 352.21 43024.98 47990.82 2019-10-05 01:23:53.000 278 21256.97 352.16 43024.95 47990.88 2019-10-05 01:23:54.000 278 21256.98 352.12 43024.97 47990.87 2019-10-05 01:23:55.000 278 21257.02 352.07 43025.01 47990.90 2019-10-05 01:23:56.000 278 21257.06 351.99 43025.02 47990.92 2019-10-05 01:23:57.000 278 21257.08 351.92 43025.03 47990.98 2019-10-05 01:23:58.000 278 21257.16 351.84 43025.06 47991.04 2019-10-05 01:23:59.000 278 21257.23 351.79 43025.10 47991.04 2019-10-05 01:24:00.000 278 21257.27 351.76 43025.11 47991.10 2019-10-05 01:24:01.000 278 21257.30 351.74 43025.13 47991.11 2019-10-05 01:24:02.000 278 21257.36 351.69 43025.12 47991.16 2019-10-05 01:24:03.000 278 21257.44 351.66 43025.10 47991.16 2019-10-05 01:24:04.000 278 21257.54 351.63 43025.09 47991.21 2019-10-05 01:24:05.000 278 21257.63 351.61 43025.08 47991.24 2019-10-05 01:24:06.000 278 21257.70 351.58 43025.10 47991.24 2019-10-05 01:24:07.000 278 21257.78 351.56 43025.09 47991.31 2019-10-05 01:24:08.000 278 21257.84 351.54 43025.08 47991.33 2019-10-05 01:24:09.000 278 21257.90 351.50 43025.09 47991.35 2019-10-05 01:24:10.000 278 21257.96 351.47 43025.05 47991.41 2019-10-05 01:24:11.000 278 21258.01 351.46 43025.09 47991.42 2019-10-05 01:24:12.000 278 21258.06 351.43 43025.08 47991.45 2019-10-05 01:24:13.000 278 21258.11 351.39 43025.06 47991.48 2019-10-05 01:24:14.000 278 21258.12 351.38 43025.09 47991.49 2019-10-05 01:24:15.000 278 21258.15 351.35 43025.08 47991.50 2019-10-05 01:24:16.000 278 21258.13 351.35 43025.06 47991.49 2019-10-05 01:24:17.000 278 21258.13 351.33 43025.09 47991.48 2019-10-05 01:24:18.000 278 21258.12 351.34 43025.07 47991.49 2019-10-05 01:24:19.000 278 21258.07 351.37 43025.05 47991.46 2019-10-05 01:24:20.000 278 21258.03 351.39 43025.05 47991.47 2019-10-05 01:24:21.000 278 21257.97 351.43 43025.03 47991.39 2019-10-05 01:24:22.000 278 21257.92 351.50 43025.01 47991.40 2019-10-05 01:24:23.000 278 21257.95 351.51 43025.00 47991.36 2019-10-05 01:24:24.000 278 21257.95 351.54 43025.02 47991.37 2019-10-05 01:24:25.000 278 21257.94 351.63 43025.01 47991.39 2019-10-05 01:24:26.000 278 21257.90 351.68 43025.03 47991.38 2019-10-05 01:24:27.000 278 21257.86 351.73 43025.06 47991.40 2019-10-05 01:24:28.000 278 21257.85 351.79 43025.04 47991.36 2019-10-05 01:24:29.000 278 21257.83 351.85 43025.09 47991.34 2019-10-05 01:24:30.000 278 21257.83 351.91 43025.05 47991.35 2019-10-05 01:24:31.000 278 21257.81 351.93 43025.07 47991.37 2019-10-05 01:24:32.000 278 21257.79 351.97 43025.04 47991.34 2019-10-05 01:24:33.000 278 21257.80 352.00 43025.04 47991.35 2019-10-05 01:24:34.000 278 21257.86 351.98 43025.02 47991.36 2019-10-05 01:24:35.000 278 21257.87 351.99 43025.02 47991.36 2019-10-05 01:24:36.000 278 21257.85 352.01 43025.02 47991.36 2019-10-05 01:24:37.000 278 21257.78 352.03 43024.99 47991.33 2019-10-05 01:24:38.000 278 21257.70 352.01 43024.98 47991.28 2019-10-05 01:24:39.000 278 21257.65 351.98 43024.98 47991.23 2019-10-05 01:24:40.000 278 21257.65 351.95 43024.94 47991.24 2019-10-05 01:24:41.000 278 21257.61 351.93 43024.95 47991.20 2019-10-05 01:24:42.000 278 21257.59 351.85 43024.96 47991.18 2019-10-05 01:24:43.000 278 21257.62 351.74 43024.97 47991.20 2019-10-05 01:24:44.000 278 21257.61 351.72 43025.01 47991.19 2019-10-05 01:24:45.000 278 21257.64 351.65 43025.00 47991.23 2019-10-05 01:24:46.000 278 21257.64 351.59 43025.05 47991.23 2019-10-05 01:24:47.000 278 21257.64 351.53 43025.04 47991.25 2019-10-05 01:24:48.000 278 21257.65 351.52 43025.02 47991.27 2019-10-05 01:24:49.000 278 21257.64 351.47 43025.08 47991.27 2019-10-05 01:24:50.000 278 21257.64 351.44 43025.08 47991.28 2019-10-05 01:24:51.000 278 21257.66 351.42 43025.05 47991.30 2019-10-05 01:24:52.000 278 21257.67 351.36 43025.01 47991.28 2019-10-05 01:24:53.000 278 21257.65 351.35 43025.05 47991.30 2019-10-05 01:24:54.000 278 21257.69 351.32 43025.05 47991.28 2019-10-05 01:24:55.000 278 21257.67 351.32 43025.04 47991.28 2019-10-05 01:24:56.000 278 21257.65 351.28 43025.06 47991.27 2019-10-05 01:24:57.000 278 21257.68 351.23 43025.05 47991.26 2019-10-05 01:24:58.000 278 21257.68 351.17 43025.05 47991.26 2019-10-05 01:24:59.000 278 21257.67 351.16 43025.05 47991.26 2019-10-05 01:25:00.000 278 21257.69 351.11 43025.02 47991.26 2019-10-05 01:25:01.000 278 21257.71 351.09 43025.03 47991.27 2019-10-05 01:25:02.000 278 21257.73 351.05 43025.05 47991.27 2019-10-05 01:25:03.000 278 21257.74 351.03 43025.06 47991.26 2019-10-05 01:25:04.000 278 21257.77 350.96 43025.06 47991.32 2019-10-05 01:25:05.000 278 21257.78 350.93 43025.06 47991.30 2019-10-05 01:25:06.000 278 21257.78 350.89 43025.04 47991.31 2019-10-05 01:25:07.000 278 21257.76 350.87 43025.02 47991.34 2019-10-05 01:25:08.000 278 21257.80 350.84 43025.03 47991.32 2019-10-05 01:25:09.000 278 21257.82 350.82 43025.05 47991.34 2019-10-05 01:25:10.000 278 21257.85 350.76 43025.06 47991.36 2019-10-05 01:25:11.000 278 21257.85 350.74 43025.06 47991.36 2019-10-05 01:25:12.000 278 21257.89 350.71 43025.06 47991.36 2019-10-05 01:25:13.000 278 21257.95 350.71 43025.07 47991.39 2019-10-05 01:25:14.000 278 21258.00 350.68 43025.09 47991.43 2019-10-05 01:25:15.000 278 21258.09 350.65 43025.09 47991.42 2019-10-05 01:25:16.000 278 21258.14 350.65 43025.07 47991.44 2019-10-05 01:25:17.000 278 21258.22 350.62 43025.07 47991.45 2019-10-05 01:25:18.000 278 21258.32 350.59 43025.08 47991.50 2019-10-05 01:25:19.000 278 21258.38 350.56 43025.06 47991.54 2019-10-05 01:25:20.000 278 21258.47 350.50 43025.10 47991.58 2019-10-05 01:25:21.000 278 21258.55 350.42 43025.14 47991.64 2019-10-05 01:25:22.000 278 21258.63 350.37 43025.12 47991.68 2019-10-05 01:25:23.000 278 21258.69 350.32 43025.14 47991.74 2019-10-05 01:25:24.000 278 21258.75 350.25 43025.13 47991.76 2019-10-05 01:25:25.000 278 21258.77 350.19 43025.13 47991.74 2019-10-05 01:25:26.000 278 21258.80 350.11 43025.11 47991.82 2019-10-05 01:25:27.000 278 21258.85 350.04 43025.11 47991.83 2019-10-05 01:25:28.000 278 21258.90 349.98 43025.13 47991.85 2019-10-05 01:25:29.000 278 21258.94 349.93 43025.13 47991.86 2019-10-05 01:25:30.000 278 21258.95 349.86 43025.13 47991.86 2019-10-05 01:25:31.000 278 21258.94 349.82 43025.13 47991.89 2019-10-05 01:25:32.000 278 21258.92 349.76 43025.14 47991.86 2019-10-05 01:25:33.000 278 21258.92 349.70 43025.12 47991.89 2019-10-05 01:25:34.000 278 21258.90 349.65 43025.13 47991.87 2019-10-05 01:25:35.000 278 21258.86 349.59 43025.13 47991.88 2019-10-05 01:25:36.000 278 21258.83 349.57 43025.15 47991.88 2019-10-05 01:25:37.000 278 21258.79 349.56 43025.16 47991.85 2019-10-05 01:25:38.000 278 21258.78 349.55 43025.13 47991.84 2019-10-05 01:25:39.000 278 21258.76 349.57 43025.17 47991.82 2019-10-05 01:25:40.000 278 21258.76 349.60 43025.13 47991.83 2019-10-05 01:25:41.000 278 21258.75 349.62 43025.10 47991.82 2019-10-05 01:25:42.000 278 21258.76 349.63 43025.12 47991.79 2019-10-05 01:25:43.000 278 21258.79 349.63 43025.09 47991.82 2019-10-05 01:25:44.000 278 21258.77 349.63 43025.09 47991.81 2019-10-05 01:25:45.000 278 21258.77 349.62 43025.09 47991.78 2019-10-05 01:25:46.000 278 21258.80 349.61 43025.09 47991.81 2019-10-05 01:25:47.000 278 21258.85 349.59 43025.08 47991.80 2019-10-05 01:25:48.000 278 21258.85 349.58 43025.09 47991.79 2019-10-05 01:25:49.000 278 21258.85 349.57 43025.10 47991.79 2019-10-05 01:25:50.000 278 21258.83 349.54 43025.09 47991.81 2019-10-05 01:25:51.000 278 21258.81 349.50 43025.09 47991.79 2019-10-05 01:25:52.000 278 21258.86 349.44 43025.09 47991.81 2019-10-05 01:25:53.000 278 21258.91 349.39 43025.12 47991.80 2019-10-05 01:25:54.000 278 21258.91 349.35 43025.10 47991.83 2019-10-05 01:25:55.000 278 21258.90 349.28 43025.10 47991.84 2019-10-05 01:25:56.000 278 21258.90 349.23 43025.08 47991.82 2019-10-05 01:25:57.000 278 21258.91 349.19 43025.09 47991.85 2019-10-05 01:25:58.000 278 21258.89 349.14 43025.11 47991.85 2019-10-05 01:25:59.000 278 21258.89 349.09 43025.12 47991.87 2019-10-05 01:26:00.000 278 21258.94 349.01 43025.12 47991.84 2019-10-05 01:26:01.000 278 21258.92 348.96 43025.16 47991.88 2019-10-05 01:26:02.000 278 21258.88 348.94 43025.17 47991.88 2019-10-05 01:26:03.000 278 21258.85 348.87 43025.14 47991.87 2019-10-05 01:26:04.000 278 21258.80 348.85 43025.15 47991.88 2019-10-05 01:26:05.000 278 21258.74 348.83 43025.15 47991.81 2019-10-05 01:26:06.000 278 21258.66 348.81 43025.16 47991.81 2019-10-05 01:26:07.000 278 21258.58 348.82 43025.16 47991.76 2019-10-05 01:26:08.000 278 21258.46 348.85 43025.15 47991.74 2019-10-05 01:26:09.000 278 21258.35 348.90 43025.15 47991.67 2019-10-05 01:26:10.000 278 21258.33 348.95 43025.15 47991.68 2019-10-05 01:26:11.000 278 21258.22 349.00 43025.13 47991.58 2019-10-05 01:26:12.000 278 21258.14 349.06 43025.14 47991.56 2019-10-05 01:26:13.000 278 21258.08 349.12 43025.14 47991.55 2019-10-05 01:26:14.000 278 21258.03 349.16 43025.14 47991.50 2019-10-05 01:26:15.000 278 21257.93 349.23 43025.12 47991.44 2019-10-05 01:26:16.000 278 21257.81 349.27 43025.11 47991.40 2019-10-05 01:26:17.000 278 21257.70 349.30 43025.11 47991.33 2019-10-05 01:26:18.000 278 21257.60 349.30 43025.12 47991.25 2019-10-05 01:26:19.000 278 21257.51 349.32 43025.10 47991.25 2019-10-05 01:26:20.000 278 21257.46 349.36 43025.11 47991.20 2019-10-05 01:26:21.000 278 21257.41 349.38 43025.09 47991.16 2019-10-05 01:26:22.000 278 21257.35 349.40 43025.08 47991.15 2019-10-05 01:26:23.000 278 21257.34 349.44 43025.08 47991.14 2019-10-05 01:26:24.000 278 21257.31 349.42 43025.07 47991.11 2019-10-05 01:26:25.000 278 21257.30 349.45 43025.06 47991.13 2019-10-05 01:26:26.000 278 21257.32 349.43 43025.06 47991.10 2019-10-05 01:26:27.000 278 21257.36 349.39 43025.07 47991.13 2019-10-05 01:26:28.000 278 21257.39 349.37 43025.05 47991.11 2019-10-05 01:26:29.000 278 21257.46 349.35 43025.06 47991.14 2019-10-05 01:26:30.000 278 21257.46 349.34 43025.08 47991.17 2019-10-05 01:26:31.000 278 21257.50 349.29 43025.05 47991.16 2019-10-05 01:26:32.000 278 21257.59 349.23 43025.07 47991.18 2019-10-05 01:26:33.000 278 21257.62 349.22 43025.09 47991.21 2019-10-05 01:26:34.000 278 21257.63 349.19 43025.06 47991.23 2019-10-05 01:26:35.000 278 21257.68 349.15 43025.11 47991.24 2019-10-05 01:26:36.000 278 21257.71 349.14 43025.10 47991.28 2019-10-05 01:26:37.000 278 21257.74 349.14 43025.09 47991.28 2019-10-05 01:26:38.000 278 21257.71 349.17 43025.08 47991.30 2019-10-05 01:26:39.000 278 21257.76 349.19 43025.05 47991.29 2019-10-05 01:26:40.000 278 21257.69 349.20 43025.04 47991.25 2019-10-05 01:26:41.000 278 21257.66 349.20 43025.02 47991.21 2019-10-05 01:26:42.000 278 21257.64 349.22 43025.03 47991.21 2019-10-05 01:26:43.000 278 21257.60 349.24 43025.04 47991.14 2019-10-05 01:26:44.000 278 21257.55 349.28 43025.05 47991.19 2019-10-05 01:26:45.000 278 21257.51 349.33 43025.05 47991.15 2019-10-05 01:26:46.000 278 21257.48 349.37 43025.03 47991.14 2019-10-05 01:26:47.000 278 21257.50 349.40 43025.01 47991.12 2019-10-05 01:26:48.000 278 21257.52 349.47 43024.99 47991.14 2019-10-05 01:26:49.000 278 21257.57 349.50 43024.99 47991.12 2019-10-05 01:26:50.000 278 21257.58 349.57 43024.95 47991.14 2019-10-05 01:26:51.000 278 21257.67 349.61 43024.98 47991.14 2019-10-05 01:26:52.000 278 21257.71 349.64 43024.99 47991.18 2019-10-05 01:26:53.000 278 21257.73 349.68 43024.99 47991.19 2019-10-05 01:26:54.000 278 21257.75 349.71 43025.00 47991.23 2019-10-05 01:26:55.000 278 21257.80 349.72 43024.98 47991.25 2019-10-05 01:26:56.000 278 21257.85 349.76 43024.98 47991.27 2019-10-05 01:26:57.000 278 21257.88 349.79 43024.96 47991.25 2019-10-05 01:26:58.000 278 21257.89 349.81 43024.96 47991.27 2019-10-05 01:26:59.000 278 21257.95 349.83 43024.96 47991.29 2019-10-05 01:27:00.000 278 21257.95 349.85 43024.97 47991.30 2019-10-05 01:27:01.000 278 21258.01 349.88 43024.95 47991.27 2019-10-05 01:27:02.000 278 21258.05 349.90 43024.94 47991.31 2019-10-05 01:27:03.000 278 21258.10 349.97 43024.96 47991.34 2019-10-05 01:27:04.000 278 21258.19 349.99 43024.95 47991.35 2019-10-05 01:27:05.000 278 21258.28 350.02 43024.92 47991.36 2019-10-05 01:27:06.000 278 21258.35 350.04 43024.89 47991.38 2019-10-05 01:27:07.000 278 21258.47 350.05 43024.89 47991.41 2019-10-05 01:27:08.000 278 21258.59 350.02 43024.91 47991.47 2019-10-05 01:27:09.000 278 21258.66 350.01 43024.91 47991.50 2019-10-05 01:27:10.000 278 21258.79 349.99 43024.90 47991.60 2019-10-05 01:27:11.000 278 21258.92 349.97 43024.88 47991.64 2019-10-05 01:27:12.000 278 21258.99 349.94 43024.91 47991.69 2019-10-05 01:27:13.000 278 21259.06 349.89 43024.92 47991.71 2019-10-05 01:27:14.000 278 21259.12 349.85 43024.92 47991.77 2019-10-05 01:27:15.000 278 21259.16 349.82 43024.93 47991.79 2019-10-05 01:27:16.000 278 21259.22 349.73 43024.91 47991.83 2019-10-05 01:27:17.000 278 21259.24 349.65 43024.94 47991.86 2019-10-05 01:27:18.000 278 21259.28 349.59 43024.97 47991.91 2019-10-05 01:27:19.000 278 21259.31 349.55 43024.96 47991.88 2019-10-05 01:27:20.000 278 21259.31 349.49 43025.02 47991.91 2019-10-05 01:27:21.000 278 21259.36 349.41 43025.01 47991.93 2019-10-05 01:27:22.000 278 21259.36 349.36 43024.99 47991.94 2019-10-05 01:27:23.000 278 21259.38 349.32 43025.03 47991.95 2019-10-05 01:27:24.000 278 21259.39 349.30 43025.04 47991.95 2019-10-05 01:27:25.000 278 21259.41 349.26 43025.03 47992.00 2019-10-05 01:27:26.000 278 21259.45 349.24 43024.99 47992.00 2019-10-05 01:27:27.000 278 21259.48 349.21 43025.00 47992.00 2019-10-05 01:27:28.000 278 21259.49 349.17 43025.03 47992.03 2019-10-05 01:27:29.000 278 21259.49 349.15 43025.01 47992.06 2019-10-05 01:27:30.000 278 21259.55 349.11 43025.05 47992.05 2019-10-05 01:27:31.000 278 21259.55 349.09 43025.04 47992.07 2019-10-05 01:27:32.000 278 21259.60 349.04 43025.05 47992.10 2019-10-05 01:27:33.000 278 21259.63 348.98 43025.03 47992.13 2019-10-05 01:27:34.000 278 21259.70 348.91 43025.05 47992.12 2019-10-05 01:27:35.000 278 21259.72 348.86 43025.04 47992.13 2019-10-05 01:27:36.000 278 21259.75 348.79 43025.04 47992.17 2019-10-05 01:27:37.000 278 21259.78 348.70 43025.06 47992.16 2019-10-05 01:27:38.000 278 21259.84 348.64 43025.05 47992.20 2019-10-05 01:27:39.000 278 21259.87 348.61 43025.05 47992.22 2019-10-05 01:27:40.000 278 21259.90 348.57 43025.06 47992.25 2019-10-05 01:27:41.000 278 21259.89 348.52 43025.11 47992.27 2019-10-05 01:27:42.000 278 21259.91 348.46 43025.11 47992.29 2019-10-05 01:27:43.000 278 21259.91 348.40 43025.12 47992.27 2019-10-05 01:27:44.000 278 21259.93 348.33 43025.09 47992.29 2019-10-05 01:27:45.000 278 21259.89 348.29 43025.10 47992.31 2019-10-05 01:27:46.000 278 21259.85 348.28 43025.11 47992.28 2019-10-05 01:27:47.000 278 21259.81 348.25 43025.12 47992.27 2019-10-05 01:27:48.000 278 21259.78 348.19 43025.17 47992.26 2019-10-05 01:27:49.000 278 21259.74 348.15 43025.16 47992.25 2019-10-05 01:27:50.000 278 21259.71 348.09 43025.14 47992.25 2019-10-05 01:27:51.000 278 21259.69 348.03 43025.15 47992.21 2019-10-05 01:27:52.000 278 21259.63 348.00 43025.16 47992.19 2019-10-05 01:27:53.000 278 21259.53 347.98 43025.13 47992.15 2019-10-05 01:27:54.000 278 21259.48 347.94 43025.16 47992.11 2019-10-05 01:27:55.000 278 21259.46 347.90 43025.15 47992.12 2019-10-05 01:27:56.000 278 21259.44 347.85 43025.15 47992.09 2019-10-05 01:27:57.000 278 21259.41 347.82 43025.13 47992.09 2019-10-05 01:27:58.000 278 21259.38 347.80 43025.12 47992.09 2019-10-05 01:27:59.000 278 21259.32 347.79 43025.12 47992.04 2019-10-05 01:28:00.000 278 21259.25 347.77 43025.11 47992.03 2019-10-05 01:28:01.000 278 21259.24 347.74 43025.11 47992.01 2019-10-05 01:28:02.000 278 21259.21 347.72 43025.15 47992.02 2019-10-05 01:28:03.000 278 21259.15 347.73 43025.13 47991.94 2019-10-05 01:28:04.000 278 21259.10 347.71 43025.12 47991.94 2019-10-05 01:28:05.000 278 21259.07 347.71 43025.13 47991.93 2019-10-05 01:28:06.000 278 21259.03 347.71 43025.12 47991.91 2019-10-05 01:28:07.000 278 21259.00 347.74 43025.12 47991.88 2019-10-05 01:28:08.000 278 21258.94 347.76 43025.09 47991.88 2019-10-05 01:28:09.000 278 21258.91 347.76 43025.08 47991.84 2019-10-05 01:28:10.000 278 21258.85 347.80 43025.10 47991.80 2019-10-05 01:28:11.000 278 21258.80 347.81 43025.06 47991.82 2019-10-05 01:28:12.000 278 21258.77 347.85 43025.08 47991.77 2019-10-05 01:28:13.000 278 21258.75 347.86 43025.09 47991.76 2019-10-05 01:28:14.000 278 21258.70 347.91 43025.04 47991.75 2019-10-05 01:28:15.000 278 21258.66 347.93 43025.05 47991.72 2019-10-05 01:28:16.000 278 21258.65 347.94 43025.08 47991.71 2019-10-05 01:28:17.000 278 21258.66 347.97 43025.09 47991.67 2019-10-05 01:28:18.000 278 21258.61 348.01 43025.08 47991.67 2019-10-05 01:28:19.000 278 21258.59 348.02 43025.05 47991.67 2019-10-05 01:28:20.000 278 21258.59 348.06 43025.02 47991.63 2019-10-05 01:28:21.000 278 21258.57 348.07 43025.04 47991.64 2019-10-05 01:28:22.000 278 21258.53 348.10 43025.05 47991.62 2019-10-05 01:28:23.000 278 21258.53 348.10 43025.04 47991.61 2019-10-05 01:28:24.000 278 21258.53 348.08 43025.02 47991.59 2019-10-05 01:28:25.000 278 21258.47 348.12 43025.02 47991.55 2019-10-05 01:28:26.000 278 21258.48 348.13 43025.02 47991.60 2019-10-05 01:28:27.000 278 21258.47 348.15 43025.01 47991.59 2019-10-05 01:28:28.000 278 21258.47 348.13 43025.02 47991.55 2019-10-05 01:28:29.000 278 21258.44 348.08 43025.02 47991.55 2019-10-05 01:28:30.000 278 21258.43 348.10 43025.05 47991.53 2019-10-05 01:28:31.000 278 21258.41 348.12 43025.06 47991.57 2019-10-05 01:28:32.000 278 21258.41 348.11 43025.04 47991.53 2019-10-05 01:28:33.000 278 21258.38 348.09 43025.04 47991.51 2019-10-05 01:28:34.000 278 21258.34 348.09 43025.07 47991.52 2019-10-05 01:28:35.000 278 21258.34 348.11 43025.05 47991.51 2019-10-05 01:28:36.000 278 21258.35 348.11 43025.05 47991.50 2019-10-05 01:28:37.000 278 21258.36 348.11 43025.02 47991.48 2019-10-05 01:28:38.000 278 21258.31 348.14 43024.99 47991.51 2019-10-05 01:28:39.000 278 21258.32 348.14 43025.04 47991.51 2019-10-05 01:28:40.000 278 21258.35 348.14 43025.05 47991.49 2019-10-05 01:28:41.000 278 21258.38 348.16 43025.00 47991.51 2019-10-05 01:28:42.000 278 21258.42 348.20 43025.03 47991.53 2019-10-05 01:28:43.000 278 21258.48 348.23 43025.04 47991.54 2019-10-05 01:28:44.000 278 21258.56 348.23 43025.01 47991.55 2019-10-05 01:28:45.000 278 21258.62 348.26 43024.97 47991.58 2019-10-05 01:28:46.000 278 21258.68 348.25 43025.01 47991.63 2019-10-05 01:28:47.000 278 21258.69 348.23 43024.99 47991.61 2019-10-05 01:28:48.000 278 21258.75 348.24 43025.02 47991.65 2019-10-05 01:28:49.000 278 21258.84 348.26 43025.01 47991.66 2019-10-05 01:28:50.000 278 21258.84 348.27 43025.03 47991.71 2019-10-05 01:28:51.000 278 21258.89 348.28 43025.01 47991.70 2019-10-05 01:28:52.000 278 21258.92 348.27 43025.02 47991.71 2019-10-05 01:28:53.000 278 21258.96 348.26 43025.01 47991.74 2019-10-05 01:28:54.000 278 21258.98 348.24 43025.03 47991.79 2019-10-05 01:28:55.000 278 21259.02 348.27 43025.03 47991.75 2019-10-05 01:28:56.000 278 21259.07 348.29 43025.02 47991.80 2019-10-05 01:28:57.000 278 21259.10 348.31 43025.00 47991.81 2019-10-05 01:28:58.000 278 21259.15 348.32 43024.97 47991.85 2019-10-05 01:28:59.000 278 21259.20 348.31 43024.99 47991.85 2019-10-05 01:29:00.000 278 21259.21 348.33 43024.99 47991.85 2019-10-05 01:29:01.000 278 21259.23 348.34 43024.99 47991.87 2019-10-05 01:29:02.000 278 21259.29 348.31 43024.98 47991.87 2019-10-05 01:29:03.000 278 21259.35 348.32 43024.98 47991.92 2019-10-05 01:29:04.000 278 21259.39 348.31 43024.99 47991.92 2019-10-05 01:29:05.000 278 21259.41 348.31 43025.00 47991.97 2019-10-05 01:29:06.000 278 21259.49 348.30 43024.96 47991.93 2019-10-05 01:29:07.000 278 21259.52 348.31 43024.98 47991.99 2019-10-05 01:29:08.000 278 21259.53 348.31 43024.96 47991.98 2019-10-05 01:29:09.000 278 21259.58 348.29 43024.96 47992.01 2019-10-05 01:29:10.000 278 21259.60 348.30 43024.98 47992.01 2019-10-05 01:29:11.000 278 21259.66 348.34 43024.96 47992.04 2019-10-05 01:29:12.000 278 21259.67 348.35 43024.97 47992.05 2019-10-05 01:29:13.000 278 21259.71 348.34 43024.98 47992.06 2019-10-05 01:29:14.000 278 21259.75 348.31 43024.95 47992.08 2019-10-05 01:29:15.000 278 21259.80 348.31 43024.91 47992.11 2019-10-05 01:29:16.000 278 21259.84 348.29 43024.94 47992.10 2019-10-05 01:29:17.000 278 21259.90 348.28 43024.97 47992.16 2019-10-05 01:29:18.000 278 21259.93 348.28 43025.01 47992.15 2019-10-05 01:29:19.000 278 21259.95 348.29 43025.00 47992.17 2019-10-05 01:29:20.000 278 21259.98 348.29 43025.01 47992.18 2019-10-05 01:29:21.000 278 21260.02 348.28 43025.01 47992.19 2019-10-05 01:29:22.000 278 21260.09 348.25 43025.01 47992.22 2019-10-05 01:29:23.000 278 21260.11 348.26 43024.98 47992.22 2019-10-05 01:29:24.000 278 21260.12 348.25 43024.97 47992.23 2019-10-05 01:29:25.000 278 21260.16 348.21 43024.97 47992.26 2019-10-05 01:29:26.000 278 21260.19 348.21 43024.99 47992.28 2019-10-05 01:29:27.000 278 21260.22 348.20 43024.98 47992.29 2019-10-05 01:29:28.000 278 21260.25 348.18 43024.97 47992.29 2019-10-05 01:29:29.000 278 21260.27 348.17 43024.98 47992.29 2019-10-05 01:29:30.000 278 21260.30 348.18 43024.97 47992.31 2019-10-05 01:29:31.000 278 21260.31 348.19 43024.95 47992.31 2019-10-05 01:29:32.000 278 21260.33 348.18 43024.97 47992.32 2019-10-05 01:29:33.000 278 21260.34 348.17 43024.97 47992.35 2019-10-05 01:29:34.000 278 21260.38 348.16 43024.99 47992.36 2019-10-05 01:29:35.000 278 21260.39 348.16 43024.98 47992.38 2019-10-05 01:29:36.000 278 21260.41 348.16 43024.97 47992.36 2019-10-05 01:29:37.000 278 21260.39 348.15 43024.94 47992.36 2019-10-05 01:29:38.000 278 21260.43 348.17 43024.95 47992.38 2019-10-05 01:29:39.000 278 21260.41 348.17 43024.94 47992.38 2019-10-05 01:29:40.000 278 21260.40 348.12 43025.00 47992.38 2019-10-05 01:29:41.000 278 21260.39 348.12 43024.98 47992.38 2019-10-05 01:29:42.000 278 21260.37 348.16 43024.98 47992.37 2019-10-05 01:29:43.000 278 21260.35 348.16 43024.94 47992.39 2019-10-05 01:29:44.000 278 21260.35 348.14 43024.93 47992.35 2019-10-05 01:29:45.000 278 21260.32 348.16 43024.93 47992.35 2019-10-05 01:29:46.000 278 21260.30 348.13 43024.95 47992.34 2019-10-05 01:29:47.000 278 21260.28 348.12 43024.97 47992.35 2019-10-05 01:29:48.000 278 21260.28 348.12 43024.97 47992.32 2019-10-05 01:29:49.000 278 21260.30 348.13 43024.98 47992.29 2019-10-05 01:29:50.000 278 21260.26 348.13 43024.97 47992.31 2019-10-05 01:29:51.000 278 21260.25 348.13 43024.93 47992.30 2019-10-05 01:29:52.000 278 21260.24 348.15 43024.95 47992.28 2019-10-05 01:29:53.000 278 21260.21 348.16 43024.96 47992.28 2019-10-05 01:29:54.000 278 21260.23 348.16 43024.98 47992.28 2019-10-05 01:29:55.000 278 21260.22 348.17 43024.95 47992.26 2019-10-05 01:29:56.000 278 21260.17 348.19 43024.97 47992.24 2019-10-05 01:29:57.000 278 21260.16 348.16 43024.96 47992.25 2019-10-05 01:29:58.000 278 21260.16 348.18 43024.95 47992.25 2019-10-05 01:29:59.000 278 21260.14 348.16 43024.95 47992.25 2019-10-05 01:30:00.000 278 21260.14 348.14 43024.93 47992.22 2019-10-05 01:30:01.000 278 21260.17 348.14 43024.98 47992.22 2019-10-05 01:30:02.000 278 21260.16 348.13 43024.93 47992.21 2019-10-05 01:30:03.000 278 21260.11 348.13 43024.94 47992.23 2019-10-05 01:30:04.000 278 21260.10 348.13 43024.92 47992.21 2019-10-05 01:30:05.000 278 21260.10 348.15 43024.92 47992.21 2019-10-05 01:30:06.000 278 21260.13 348.13 43024.95 47992.21 2019-10-05 01:30:07.000 278 21260.12 348.15 43024.96 47992.22 2019-10-05 01:30:08.000 278 21260.09 348.17 43024.92 47992.20 2019-10-05 01:30:09.000 278 21260.09 348.16 43024.92 47992.19 2019-10-05 01:30:10.000 278 21260.12 348.14 43024.93 47992.22 2019-10-05 01:30:11.000 278 21260.13 348.13 43024.93 47992.19 2019-10-05 01:30:12.000 278 21260.12 348.12 43024.94 47992.21 2019-10-05 01:30:13.000 278 21260.14 348.10 43024.96 47992.23 2019-10-05 01:30:14.000 278 21260.15 348.09 43024.95 47992.23 2019-10-05 01:30:15.000 278 21260.17 348.06 43024.93 47992.22 2019-10-05 01:30:16.000 278 21260.18 348.03 43024.92 47992.24 2019-10-05 01:30:17.000 278 21260.18 348.00 43024.95 47992.26 2019-10-05 01:30:18.000 278 21260.18 347.96 43024.95 47992.25 2019-10-05 01:30:19.000 278 21260.18 347.92 43024.95 47992.23 2019-10-05 01:30:20.000 278 21260.16 347.90 43024.97 47992.27 2019-10-05 01:30:21.000 278 21260.20 347.90 43024.98 47992.27 2019-10-05 01:30:22.000 278 21260.33 347.82 43025.01 47992.26 2019-10-05 01:30:23.000 278 21260.39 347.73 43025.04 47992.33 2019-10-05 01:30:24.000 278 21260.46 347.66 43025.07 47992.44 2019-10-05 01:30:25.000 278 21260.48 347.62 43025.14 47992.48 2019-10-05 01:30:26.000 278 21260.50 347.62 43025.19 47992.56 2019-10-05 01:30:27.000 278 21260.52 347.64 43025.19 47992.62 2019-10-05 01:30:28.000 278 21260.53 347.63 43025.23 47992.64 2019-10-05 01:30:29.000 278 21260.54 347.66 43025.25 47992.67 2019-10-05 01:30:30.000 278 21260.53 347.72 43025.25 47992.71 2019-10-05 01:30:31.000 278 21260.54 347.73 43025.26 47992.71 2019-10-05 01:30:32.000 278 21260.53 347.74 43025.28 47992.68 2019-10-05 01:30:33.000 278 21260.55 347.73 43025.28 47992.68 2019-10-05 01:30:34.000 278 21260.53 347.75 43025.28 47992.72 2019-10-05 01:30:35.000 278 21260.50 347.75 43025.25 47992.67 2019-10-05 01:30:36.000 278 21260.55 347.75 43025.26 47992.71 2019-10-05 01:30:37.000 278 21260.56 347.72 43025.26 47992.70 2019-10-05 01:30:38.000 278 21260.55 347.68 43025.24 47992.69 2019-10-05 01:30:39.000 278 21260.57 347.67 43025.26 47992.69 2019-10-05 01:30:40.000 278 21260.59 347.63 43025.26 47992.71 2019-10-05 01:30:41.000 278 21260.61 347.60 43025.28 47992.72 2019-10-05 01:30:42.000 278 21260.62 347.60 43025.29 47992.71 2019-10-05 01:30:43.000 278 21260.60 347.58 43025.28 47992.74 2019-10-05 01:30:44.000 278 21260.60 347.59 43025.28 47992.75 2019-10-05 01:30:45.000 278 21260.62 347.58 43025.28 47992.77 2019-10-05 01:30:46.000 278 21260.62 347.58 43025.27 47992.76 2019-10-05 01:30:47.000 278 21260.60 347.59 43025.28 47992.77 2019-10-05 01:30:48.000 278 21260.61 347.56 43025.26 47992.76 2019-10-05 01:30:49.000 278 21260.62 347.57 43025.29 47992.76 2019-10-05 01:30:50.000 278 21260.64 347.60 43025.27 47992.75 2019-10-05 01:30:51.000 278 21260.60 347.64 43025.27 47992.75 2019-10-05 01:30:52.000 278 21260.61 347.65 43025.27 47992.74 2019-10-05 01:30:53.000 278 21260.62 347.66 43025.25 47992.74 2019-10-05 01:30:54.000 278 21260.62 347.66 43025.26 47992.73 2019-10-05 01:30:55.000 278 21260.59 347.68 43025.24 47992.75 2019-10-05 01:30:56.000 278 21260.59 347.69 43025.24 47992.72 2019-10-05 01:30:57.000 278 21260.55 347.71 43025.27 47992.70 2019-10-05 01:30:58.000 278 21260.54 347.73 43025.28 47992.73 2019-10-05 01:30:59.000 278 21260.53 347.76 43025.27 47992.71 2019-10-05 01:31:00.000 278 21260.51 347.76 43025.27 47992.69 2019-10-05 01:31:01.000 278 21260.51 347.78 43025.27 47992.69 2019-10-05 01:31:02.000 278 21260.53 347.82 43025.22 47992.68 2019-10-05 01:31:03.000 278 21260.52 347.83 43025.26 47992.66 2019-10-05 01:31:04.000 278 21260.52 347.84 43025.26 47992.69 2019-10-05 01:31:05.000 278 21260.52 347.85 43025.26 47992.68 2019-10-05 01:31:06.000 278 21260.53 347.81 43025.26 47992.68 2019-10-05 01:31:07.000 278 21260.53 347.82 43025.29 47992.69 2019-10-05 01:31:08.000 278 21260.54 347.81 43025.30 47992.69 2019-10-05 01:31:09.000 278 21260.54 347.80 43025.28 47992.68 2019-10-05 01:31:10.000 278 21260.52 347.79 43025.27 47992.69 2019-10-05 01:31:11.000 278 21260.53 347.78 43025.25 47992.66 2019-10-05 01:31:12.000 278 21260.54 347.77 43025.28 47992.69 2019-10-05 01:31:13.000 278 21260.53 347.76 43025.29 47992.67 2019-10-05 01:31:14.000 278 21260.53 347.75 43025.28 47992.67 2019-10-05 01:31:15.000 278 21260.54 347.76 43025.27 47992.71 2019-10-05 01:31:16.000 278 21260.56 347.76 43025.26 47992.68 2019-10-05 01:31:17.000 278 21260.60 347.75 43025.27 47992.68 2019-10-05 01:31:18.000 278 21260.60 347.75 43025.29 47992.71 2019-10-05 01:31:19.000 278 21260.61 347.74 43025.28 47992.70 2019-10-05 01:31:20.000 278 21260.62 347.73 43025.28 47992.73 2019-10-05 01:31:21.000 278 21260.64 347.71 43025.26 47992.76 2019-10-05 01:31:22.000 278 21260.64 347.70 43025.27 47992.75 2019-10-05 01:31:23.000 278 21260.70 347.66 43025.26 47992.76 2019-10-05 01:31:24.000 278 21260.73 347.64 43025.27 47992.75 2019-10-05 01:31:25.000 278 21260.70 347.62 43025.26 47992.77 2019-10-05 01:31:26.000 278 21260.74 347.62 43025.27 47992.80 2019-10-05 01:31:27.000 278 21260.77 347.60 43025.27 47992.79 2019-10-05 01:31:28.000 278 21260.76 347.60 43025.31 47992.80 2019-10-05 01:31:29.000 278 21260.81 347.59 43025.26 47992.80 2019-10-05 01:31:30.000 278 21260.82 347.55 43025.25 47992.81 2019-10-05 01:31:31.000 278 21260.83 347.57 43025.24 47992.81 2019-10-05 01:31:32.000 278 21260.87 347.56 43025.28 47992.81 2019-10-05 01:31:33.000 278 21260.88 347.55 43025.28 47992.83 2019-10-05 01:31:34.000 278 21260.93 347.56 43025.28 47992.84 2019-10-05 01:31:35.000 278 21260.88 347.57 43025.29 47992.86 2019-10-05 01:31:36.000 278 21260.93 347.56 43025.25 47992.90 2019-10-05 01:31:37.000 278 21260.96 347.55 43025.27 47992.86 2019-10-05 01:31:38.000 278 21260.97 347.55 43025.24 47992.89 2019-10-05 01:31:39.000 278 21261.00 347.55 43025.26 47992.88 2019-10-05 01:31:40.000 278 21261.00 347.52 43025.24 47992.89 2019-10-05 01:31:41.000 278 21261.02 347.51 43025.21 47992.90 2019-10-05 01:31:42.000 278 21261.03 347.51 43025.26 47992.92 2019-10-05 01:31:43.000 278 21261.05 347.51 43025.24 47992.93 2019-10-05 01:31:44.000 278 21261.12 347.50 43025.24 47992.93 2019-10-05 01:31:45.000 278 21261.13 347.53 43025.26 47992.92 2019-10-05 01:31:46.000 278 21261.14 347.52 43025.26 47992.95 2019-10-05 01:31:47.000 278 21261.16 347.54 43025.22 47992.93 2019-10-05 01:31:48.000 278 21261.15 347.56 43025.21 47992.93 2019-10-05 01:31:49.000 278 21261.16 347.56 43025.21 47992.97 2019-10-05 01:31:50.000 278 21261.18 347.59 43025.20 47992.92 2019-10-05 01:31:51.000 278 21261.21 347.58 43025.19 47992.96 2019-10-05 01:31:52.000 278 21261.21 347.57 43025.18 47992.95 2019-10-05 01:31:53.000 278 21261.21 347.58 43025.16 47992.95 2019-10-05 01:31:54.000 278 21261.22 347.58 43025.17 47992.96 2019-10-05 01:31:55.000 278 21261.22 347.61 43025.19 47992.94 2019-10-05 01:31:56.000 278 21261.22 347.60 43025.19 47992.96 2019-10-05 01:31:57.000 278 21261.24 347.61 43025.19 47992.95 2019-10-05 01:31:58.000 278 21261.26 347.60 43025.16 47992.93 2019-10-05 01:31:59.000 278 21261.22 347.59 43025.17 47992.94 2019-10-05 01:32:00.000 278 21261.23 347.59 43025.19 47992.93 2019-10-05 01:32:01.000 278 21261.24 347.59 43025.15 47992.91 2019-10-05 01:32:02.000 278 21261.24 347.58 43025.18 47992.92 2019-10-05 01:32:03.000 278 21261.18 347.56 43025.13 47992.90 2019-10-05 01:32:04.000 278 21261.16 347.56 43025.14 47992.89 2019-10-05 01:32:05.000 278 21261.14 347.54 43025.16 47992.90 2019-10-05 01:32:06.000 278 21261.13 347.52 43025.14 47992.86 2019-10-05 01:32:07.000 278 21261.10 347.52 43025.14 47992.86 2019-10-05 01:32:08.000 278 21261.13 347.50 43025.08 47992.83 2019-10-05 01:32:09.000 278 21261.12 347.49 43025.10 47992.83 2019-10-05 01:32:10.000 278 21261.11 347.48 43025.11 47992.84 2019-10-05 01:32:11.000 278 21261.11 347.46 43025.11 47992.83 2019-10-05 01:32:12.000 278 21261.11 347.48 43025.11 47992.82 2019-10-05 01:32:13.000 278 21261.12 347.51 43025.12 47992.84 2019-10-05 01:32:14.000 278 21261.11 347.49 43025.12 47992.82 2019-10-05 01:32:15.000 278 21261.09 347.49 43025.13 47992.81 2019-10-05 01:32:16.000 278 21261.05 347.51 43025.12 47992.79 2019-10-05 01:32:17.000 278 21261.04 347.53 43025.13 47992.79 2019-10-05 01:32:18.000 278 21261.04 347.53 43025.17 47992.78 2019-10-05 01:32:19.000 278 21261.00 347.53 43025.12 47992.79 2019-10-05 01:32:20.000 278 21260.96 347.56 43025.10 47992.76 2019-10-05 01:32:21.000 278 21260.95 347.60 43025.11 47992.74 2019-10-05 01:32:22.000 278 21260.94 347.58 43025.14 47992.73 2019-10-05 01:32:23.000 278 21260.89 347.58 43025.10 47992.73 2019-10-05 01:32:24.000 278 21260.90 347.58 43025.13 47992.72 2019-10-05 01:32:25.000 278 21260.89 347.59 43025.11 47992.70 2019-10-05 01:32:26.000 278 21260.86 347.58 43025.11 47992.70 2019-10-05 01:32:27.000 278 21260.87 347.57 43025.11 47992.69 2019-10-05 01:32:28.000 278 21260.83 347.60 43025.13 47992.73 2019-10-05 01:32:29.000 278 21260.84 347.57 43025.13 47992.72 2019-10-05 01:32:30.000 278 21260.88 347.51 43025.15 47992.70 2019-10-05 01:32:31.000 278 21260.90 347.50 43025.12 47992.72 2019-10-05 01:32:32.000 278 21260.89 347.49 43025.15 47992.75 2019-10-05 01:32:33.000 278 21260.85 347.46 43025.18 47992.74 2019-10-05 01:32:34.000 278 21260.86 347.46 43025.16 47992.75 2019-10-05 01:32:35.000 278 21260.86 347.46 43025.19 47992.79 2019-10-05 01:32:36.000 278 21260.84 347.42 43025.20 47992.75 2019-10-05 01:32:37.000 278 21260.82 347.43 43025.18 47992.79 2019-10-05 01:32:38.000 278 21260.83 347.43 43025.18 47992.76 2019-10-05 01:32:39.000 278 21260.78 347.46 43025.21 47992.77 2019-10-05 01:32:40.000 278 21260.78 347.46 43025.22 47992.77 2019-10-05 01:32:41.000 278 21260.78 347.47 43025.23 47992.79 2019-10-05 01:32:42.000 278 21260.77 347.50 43025.22 47992.77 2019-10-05 01:32:43.000 278 21260.75 347.52 43025.23 47992.76 2019-10-05 01:32:44.000 278 21260.71 347.54 43025.28 47992.75 2019-10-05 01:32:45.000 278 21260.74 347.58 43025.23 47992.76 2019-10-05 01:32:46.000 278 21260.72 347.62 43025.19 47992.75 2019-10-05 01:32:47.000 278 21260.71 347.66 43025.23 47992.75 2019-10-05 01:32:48.000 278 21260.72 347.67 43025.22 47992.75 2019-10-05 01:32:49.000 278 21260.73 347.65 43025.24 47992.74 2019-10-05 01:32:50.000 278 21260.71 347.66 43025.23 47992.75 2019-10-05 01:32:51.000 278 21260.73 347.71 43025.21 47992.74 2019-10-05 01:32:52.000 278 21260.68 347.75 43025.22 47992.73 2019-10-05 01:32:53.000 278 21260.64 347.77 43025.19 47992.72 2019-10-05 01:32:54.000 278 21260.67 347.78 43025.16 47992.68 2019-10-05 01:32:55.000 278 21260.69 347.78 43025.17 47992.67 2019-10-05 01:32:56.000 278 21260.67 347.83 43025.19 47992.65 2019-10-05 01:32:57.000 278 21260.65 347.84 43025.16 47992.65 2019-10-05 01:32:58.000 278 21260.62 347.85 43025.16 47992.65 2019-10-05 01:32:59.000 278 21260.65 347.87 43025.15 47992.65 2019-10-05 01:33:00.000 278 21260.68 347.89 43025.16 47992.63 2019-10-05 01:33:01.000 278 21260.66 347.92 43025.14 47992.62 2019-10-05 01:33:02.000 278 21260.67 347.94 43025.11 47992.64 2019-10-05 01:33:03.000 278 21260.70 347.95 43025.11 47992.61 2019-10-05 01:33:04.000 278 21260.73 347.95 43025.11 47992.64 2019-10-05 01:33:05.000 278 21260.73 347.91 43025.11 47992.60 2019-10-05 01:33:06.000 278 21260.77 347.92 43025.12 47992.60 2019-10-05 01:33:07.000 278 21260.78 347.92 43025.12 47992.61 2019-10-05 01:33:08.000 278 21260.78 347.90 43025.11 47992.66 2019-10-05 01:33:09.000 278 21260.80 347.89 43025.08 47992.64 2019-10-05 01:33:10.000 278 21260.81 347.88 43025.10 47992.64 2019-10-05 01:33:11.000 278 21260.83 347.88 43025.10 47992.67 2019-10-05 01:33:12.000 278 21260.83 347.90 43025.08 47992.66 2019-10-05 01:33:13.000 278 21260.83 347.89 43025.11 47992.67 2019-10-05 01:33:14.000 278 21260.85 347.88 43025.10 47992.69 2019-10-05 01:33:15.000 278 21260.87 347.90 43025.11 47992.70 2019-10-05 01:33:16.000 278 21260.87 347.89 43025.11 47992.69 2019-10-05 01:33:17.000 278 21260.90 347.89 43025.11 47992.71 2019-10-05 01:33:18.000 278 21260.94 347.89 43025.11 47992.68 2019-10-05 01:33:19.000 278 21260.94 347.89 43025.09 47992.71 2019-10-05 01:33:20.000 278 21260.94 347.90 43025.09 47992.72 2019-10-05 01:33:21.000 278 21260.97 347.91 43025.11 47992.73 2019-10-05 01:33:22.000 278 21261.00 347.92 43025.08 47992.73 2019-10-05 01:33:23.000 278 21261.01 347.89 43025.09 47992.77 2019-10-05 01:33:24.000 278 21261.04 347.87 43025.08 47992.73 2019-10-05 01:33:25.000 278 21261.09 347.86 43025.09 47992.80 2019-10-05 01:33:26.000 278 21261.12 347.83 43025.13 47992.78 2019-10-05 01:33:27.000 278 21261.13 347.82 43025.11 47992.80 2019-10-05 01:33:28.000 278 21261.16 347.81 43025.08 47992.82 2019-10-05 01:33:29.000 278 21261.18 347.80 43025.13 47992.81 2019-10-05 01:33:30.000 278 21261.23 347.81 43025.09 47992.84 2019-10-05 01:33:31.000 278 21261.28 347.79 43025.12 47992.82 2019-10-05 01:33:32.000 278 21261.28 347.76 43025.11 47992.89 2019-10-05 01:33:33.000 278 21261.35 347.74 43025.13 47992.88 2019-10-05 01:33:34.000 278 21261.37 347.73 43025.15 47992.90 2019-10-05 01:33:35.000 278 21261.40 347.70 43025.14 47992.92 2019-10-05 01:33:36.000 278 21261.42 347.69 43025.12 47992.93 2019-10-05 01:33:37.000 278 21261.44 347.68 43025.10 47992.94 2019-10-05 01:33:38.000 278 21261.48 347.67 43025.10 47992.98 2019-10-05 01:33:39.000 278 21261.49 347.64 43025.09 47992.96 2019-10-05 01:33:40.000 278 21261.50 347.60 43025.10 47992.98 2019-10-05 01:33:41.000 278 21261.50 347.62 43025.14 47992.99 2019-10-05 01:33:42.000 278 21261.52 347.63 43025.11 47993.01 2019-10-05 01:33:43.000 278 21261.55 347.63 43025.10 47992.99 2019-10-05 01:33:44.000 278 21261.57 347.62 43025.13 47993.02 2019-10-05 01:33:45.000 278 21261.59 347.63 43025.12 47993.02 2019-10-05 01:33:46.000 278 21261.58 347.62 43025.14 47993.04 2019-10-05 01:33:47.000 278 21261.57 347.61 43025.12 47993.05 2019-10-05 01:33:48.000 278 21261.61 347.63 43025.08 47993.00 2019-10-05 01:33:49.000 278 21261.65 347.61 43025.08 47993.04 2019-10-05 01:33:50.000 278 21261.64 347.63 43025.10 47993.08 2019-10-05 01:33:51.000 278 21261.68 347.62 43025.13 47993.08 2019-10-05 01:33:52.000 278 21261.68 347.63 43025.12 47993.05 2019-10-05 01:33:53.000 278 21261.70 347.63 43025.11 47993.09 2019-10-05 01:33:54.000 278 21261.73 347.64 43025.13 47993.09 2019-10-05 01:33:55.000 278 21261.69 347.65 43025.10 47993.09 2019-10-05 01:33:56.000 278 21261.69 347.68 43025.09 47993.09 2019-10-05 01:33:57.000 278 21261.73 347.69 43025.10 47993.11 2019-10-05 01:33:58.000 278 21261.71 347.70 43025.11 47993.11 2019-10-05 01:33:59.000 278 21261.73 347.75 43025.08 47993.06 2019-10-05 01:34:00.000 278 21261.74 347.74 43025.07 47993.09 2019-10-05 01:34:01.000 278 21261.72 347.75 43025.08 47993.08 2019-10-05 01:34:02.000 278 21261.71 347.76 43025.08 47993.07 2019-10-05 01:34:03.000 278 21261.66 347.77 43025.06 47993.09 2019-10-05 01:34:04.000 278 21261.69 347.76 43025.09 47993.06 2019-10-05 01:34:05.000 278 21261.72 347.78 43025.07 47993.09 2019-10-05 01:34:06.000 278 21261.70 347.80 43025.07 47993.06 2019-10-05 01:34:07.000 278 21261.69 347.81 43025.05 47993.07 2019-10-05 01:34:08.000 278 21261.70 347.79 43025.08 47993.05 2019-10-05 01:34:09.000 278 21261.68 347.78 43025.09 47993.04 2019-10-05 01:34:10.000 278 21261.70 347.81 43025.06 47993.07 2019-10-05 01:34:11.000 278 21261.72 347.81 43025.06 47993.06 2019-10-05 01:34:12.000 278 21261.71 347.81 43025.07 47993.04 2019-10-05 01:34:13.000 278 21261.67 347.82 43025.05 47993.03 2019-10-05 01:34:14.000 278 21261.65 347.82 43025.07 47993.04 2019-10-05 01:34:15.000 278 21261.59 347.86 43025.05 47993.00 2019-10-05 01:34:16.000 278 21261.58 347.88 43025.04 47993.01 2019-10-05 01:34:17.000 278 21261.60 347.88 43025.01 47992.99 2019-10-05 01:34:18.000 278 21261.59 347.91 43025.02 47992.98 2019-10-05 01:34:19.000 278 21261.57 347.93 43025.02 47992.98 2019-10-05 01:34:20.000 278 21261.55 347.90 43025.04 47992.94 2019-10-05 01:34:21.000 278 21261.55 347.90 43025.00 47992.96 2019-10-05 01:34:22.000 278 21261.55 347.91 43025.04 47992.95 2019-10-05 01:34:23.000 278 21261.53 347.89 43025.02 47992.94 2019-10-05 01:34:24.000 278 21261.53 347.89 43025.00 47992.95 2019-10-05 01:34:25.000 278 21261.56 347.86 43025.01 47992.92 2019-10-05 01:34:26.000 278 21261.55 347.87 43025.02 47992.92 2019-10-05 01:34:27.000 278 21261.53 347.86 43025.00 47992.92 2019-10-05 01:34:28.000 278 21261.54 347.84 43024.98 47992.95 2019-10-05 01:34:29.000 278 21261.53 347.83 43024.99 47992.92 2019-10-05 01:34:30.000 278 21261.55 347.79 43025.03 47992.95 2019-10-05 01:34:31.000 278 21261.56 347.81 43025.00 47992.91 2019-10-05 01:34:32.000 278 21261.55 347.80 43024.98 47992.92 2019-10-05 01:34:33.000 278 21261.54 347.80 43024.98 47992.93 2019-10-05 01:34:34.000 278 21261.58 347.77 43024.95 47992.91 2019-10-05 01:34:35.000 278 21261.56 347.78 43024.96 47992.91 2019-10-05 01:34:36.000 278 21261.57 347.74 43024.98 47992.90 2019-10-05 01:34:37.000 278 21261.57 347.70 43024.99 47992.92 2019-10-05 01:34:38.000 278 21261.58 347.69 43025.01 47992.91 2019-10-05 01:34:39.000 278 21261.59 347.68 43025.00 47992.93 2019-10-05 01:34:40.000 278 21261.59 347.65 43024.98 47992.89 2019-10-05 01:34:41.000 278 21261.59 347.61 43025.00 47992.95 2019-10-05 01:34:42.000 278 21261.60 347.59 43025.00 47992.91 2019-10-05 01:34:43.000 278 21261.60 347.58 43024.98 47992.92 2019-10-05 01:34:44.000 278 21261.61 347.55 43024.99 47992.93 2019-10-05 01:34:45.000 278 21261.64 347.51 43024.98 47992.93 2019-10-05 01:34:46.000 278 21261.64 347.49 43024.96 47992.95 2019-10-05 01:34:47.000 278 21261.65 347.47 43024.96 47992.94 2019-10-05 01:34:48.000 278 21261.63 347.45 43024.98 47992.94 2019-10-05 01:34:49.000 278 21261.65 347.44 43024.98 47992.96 2019-10-05 01:34:50.000 278 21261.64 347.43 43024.99 47992.95 2019-10-05 01:34:51.000 278 21261.65 347.43 43024.98 47992.94 2019-10-05 01:34:52.000 278 21261.69 347.38 43024.98 47992.96 2019-10-05 01:34:53.000 278 21261.73 347.36 43024.98 47992.95 2019-10-05 01:34:54.000 278 21261.71 347.37 43024.96 47992.97 2019-10-05 01:34:55.000 278 21261.72 347.37 43024.95 47992.99 2019-10-05 01:34:56.000 278 21261.74 347.35 43024.99 47992.96 2019-10-05 01:34:57.000 278 21261.73 347.36 43025.00 47992.98 2019-10-05 01:34:58.000 278 21261.70 347.34 43025.01 47992.99 2019-10-05 01:34:59.000 278 21261.71 347.34 43025.00 47992.99 2019-10-05 01:35:00.000 278 21261.69 347.33 43024.99 47992.98 2019-10-05 01:35:01.000 278 21261.70 347.33 43025.00 47992.98 2019-10-05 01:35:02.000 278 21261.69 347.32 43025.03 47993.00 2019-10-05 01:35:03.000 278 21261.68 347.31 43025.02 47992.98 2019-10-05 01:35:04.000 278 21261.67 347.32 43025.02 47992.99 2019-10-05 01:35:05.000 278 21261.70 347.31 43025.02 47992.98 2019-10-05 01:35:06.000 278 21261.71 347.30 43025.02 47992.99 2019-10-05 01:35:07.000 278 21261.68 347.30 43024.98 47992.99 2019-10-05 01:35:08.000 278 21261.67 347.32 43025.01 47992.97 2019-10-05 01:35:09.000 278 21261.67 347.36 43025.00 47992.98 2019-10-05 01:35:10.000 278 21261.64 347.38 43024.99 47992.96 2019-10-05 01:35:11.000 278 21261.63 347.42 43024.99 47992.93 2019-10-05 01:35:12.000 278 21261.62 347.42 43024.98 47992.92 2019-10-05 01:35:13.000 278 21261.64 347.43 43024.96 47992.94 2019-10-05 01:35:14.000 278 21261.64 347.44 43024.95 47992.92 2019-10-05 01:35:15.000 278 21261.64 347.45 43024.93 47992.90 2019-10-05 01:35:16.000 278 21261.62 347.48 43024.92 47992.91 2019-10-05 01:35:17.000 278 21261.62 347.50 43024.95 47992.91 2019-10-05 01:35:18.000 278 21261.58 347.50 43024.93 47992.90 2019-10-05 01:35:19.000 278 21261.53 347.54 43024.94 47992.88 2019-10-05 01:35:20.000 278 21261.52 347.58 43024.92 47992.87 2019-10-05 01:35:21.000 278 21261.49 347.60 43024.91 47992.84 2019-10-05 01:35:22.000 278 21261.46 347.62 43024.92 47992.86 2019-10-05 01:35:23.000 278 21261.42 347.65 43024.88 47992.84 2019-10-05 01:35:24.000 278 21261.42 347.69 43024.88 47992.80 2019-10-05 01:35:25.000 278 21261.41 347.71 43024.92 47992.80 2019-10-05 01:35:26.000 278 21261.37 347.74 43024.89 47992.77 2019-10-05 01:35:27.000 278 21261.36 347.78 43024.88 47992.78 2019-10-05 01:35:28.000 278 21261.36 347.83 43024.90 47992.74 2019-10-05 01:35:29.000 278 21261.34 347.85 43024.87 47992.73 2019-10-05 01:35:30.000 278 21261.34 347.85 43024.87 47992.74 2019-10-05 01:35:31.000 278 21261.34 347.88 43024.89 47992.72 2019-10-05 01:35:32.000 278 21261.35 347.88 43024.88 47992.70 2019-10-05 01:35:33.000 278 21261.30 347.89 43024.87 47992.72 2019-10-05 01:35:34.000 278 21261.26 347.92 43024.87 47992.70 2019-10-05 01:35:35.000 278 21261.28 347.91 43024.84 47992.68 2019-10-05 01:35:36.000 278 21261.28 347.92 43024.86 47992.69 2019-10-05 01:35:37.000 278 21261.27 347.93 43024.85 47992.68 2019-10-05 01:35:38.000 278 21261.28 347.94 43024.87 47992.70 2019-10-05 01:35:39.000 278 21261.25 347.94 43024.87 47992.69 2019-10-05 01:35:40.000 278 21261.29 347.95 43024.86 47992.68 2019-10-05 01:35:41.000 278 21261.25 347.97 43024.85 47992.70 2019-10-05 01:35:42.000 278 21261.25 347.97 43024.90 47992.67 2019-10-05 01:35:43.000 278 21261.31 347.96 43024.88 47992.67 2019-10-05 01:35:44.000 278 21261.31 347.97 43024.89 47992.72 2019-10-05 01:35:45.000 278 21261.32 347.97 43024.90 47992.70 2019-10-05 01:35:46.000 278 21261.34 347.95 43024.91 47992.71 2019-10-05 01:35:47.000 278 21261.32 347.95 43024.88 47992.72 2019-10-05 01:35:48.000 278 21261.30 347.96 43024.91 47992.71 2019-10-05 01:35:49.000 278 21261.28 347.95 43024.86 47992.70 2019-10-05 01:35:50.000 278 21261.33 347.96 43024.91 47992.72 2019-10-05 01:35:51.000 278 21261.33 347.97 43024.91 47992.72 2019-10-05 01:35:52.000 278 21261.33 347.99 43024.92 47992.73 2019-10-05 01:35:53.000 278 21261.32 348.02 43024.90 47992.71 2019-10-05 01:35:54.000 278 21261.29 348.04 43024.91 47992.73 2019-10-05 01:35:55.000 278 21261.31 348.03 43024.88 47992.70 2019-10-05 01:35:56.000 278 21261.31 348.03 43024.86 47992.73 2019-10-05 01:35:57.000 278 21261.34 348.02 43024.86 47992.72 2019-10-05 01:35:58.000 278 21261.37 348.00 43024.87 47992.71 2019-10-05 01:35:59.000 278 21261.35 348.00 43024.89 47992.74 2019-10-05 01:36:00.000 278 21261.34 347.99 43024.85 47992.73 2019-10-05 01:36:01.000 278 21261.38 347.96 43024.90 47992.74 2019-10-05 01:36:02.000 278 21261.41 347.96 43024.89 47992.74 2019-10-05 01:36:03.000 278 21261.44 347.94 43024.90 47992.75 2019-10-05 01:36:04.000 278 21261.42 347.97 43024.88 47992.73 2019-10-05 01:36:05.000 278 21261.44 347.95 43024.88 47992.78 2019-10-05 01:36:06.000 278 21261.49 347.96 43024.83 47992.78 2019-10-05 01:36:07.000 278 21261.49 347.98 43024.85 47992.79 2019-10-05 01:36:08.000 278 21261.50 347.95 43024.84 47992.82 2019-10-05 01:36:09.000 278 21261.52 347.95 43024.85 47992.81 2019-10-05 01:36:10.000 278 21261.59 347.93 43024.85 47992.81 2019-10-05 01:36:11.000 278 21261.59 347.92 43024.83 47992.84 2019-10-05 01:36:12.000 278 21261.60 347.92 43024.84 47992.84 2019-10-05 01:36:13.000 278 21261.62 347.91 43024.83 47992.84 2019-10-05 01:36:14.000 278 21261.64 347.88 43024.88 47992.88 2019-10-05 01:36:15.000 278 21261.66 347.88 43024.86 47992.85 2019-10-05 01:36:16.000 278 21261.66 347.88 43024.87 47992.88 2019-10-05 01:36:17.000 278 21261.70 347.87 43024.89 47992.87 2019-10-05 01:36:18.000 278 21261.69 347.84 43024.88 47992.88 2019-10-05 01:36:19.000 278 21261.70 347.84 43024.87 47992.90 2019-10-05 01:36:20.000 278 21261.71 347.86 43024.83 47992.89 2019-10-05 01:36:21.000 278 21261.74 347.86 43024.85 47992.88 2019-10-05 01:36:22.000 278 21261.78 347.83 43024.86 47992.91 2019-10-05 01:36:23.000 278 21261.80 347.79 43024.88 47992.93 2019-10-05 01:36:24.000 278 21261.79 347.77 43024.84 47992.90 2019-10-05 01:36:25.000 278 21261.80 347.78 43024.84 47992.91 2019-10-05 01:36:26.000 278 21261.83 347.74 43024.86 47992.95 2019-10-05 01:36:27.000 278 21261.89 347.69 43024.89 47992.94 2019-10-05 01:36:28.000 278 21261.88 347.66 43024.90 47992.96 2019-10-05 01:36:29.000 278 21261.91 347.64 43024.88 47992.95 2019-10-05 01:36:30.000 278 21261.92 347.60 43024.87 47992.98 2019-10-05 01:36:31.000 278 21261.88 347.56 43024.87 47992.99 2019-10-05 01:36:32.000 278 21261.93 347.54 43024.85 47992.98 2019-10-05 01:36:33.000 278 21261.93 347.51 43024.88 47992.99 2019-10-05 01:36:34.000 278 21261.93 347.47 43024.88 47992.99 2019-10-05 01:36:35.000 278 21261.93 347.46 43024.90 47992.99 2019-10-05 01:36:36.000 278 21261.94 347.43 43024.86 47992.98 2019-10-05 01:36:37.000 278 21261.90 347.43 43024.87 47993.00 2019-10-05 01:36:38.000 278 21261.90 347.40 43024.89 47992.97 2019-10-05 01:36:39.000 278 21261.91 347.38 43024.88 47992.95 2019-10-05 01:36:40.000 278 21261.92 347.33 43024.88 47992.98 2019-10-05 01:36:41.000 278 21261.89 347.34 43024.84 47992.95 2019-10-05 01:36:42.000 278 21261.90 347.32 43024.84 47992.96 2019-10-05 01:36:43.000 278 21261.90 347.29 43024.86 47992.96 2019-10-05 01:36:44.000 278 21261.88 347.28 43024.82 47992.96 2019-10-05 01:36:45.000 278 21261.90 347.26 43024.83 47992.93 2019-10-05 01:36:46.000 278 21261.89 347.25 43024.84 47992.89 2019-10-05 01:36:47.000 278 21261.88 347.24 43024.83 47992.91 2019-10-05 01:36:48.000 278 21261.90 347.23 43024.81 47992.89 2019-10-05 01:36:49.000 278 21261.87 347.20 43024.80 47992.90 2019-10-05 01:36:50.000 278 21261.86 347.18 43024.79 47992.89 2019-10-05 01:36:51.000 278 21261.86 347.16 43024.79 47992.88 2019-10-05 01:36:52.000 278 21261.82 347.15 43024.78 47992.86 2019-10-05 01:36:53.000 278 21261.79 347.13 43024.76 47992.83 2019-10-05 01:36:54.000 278 21261.79 347.11 43024.78 47992.85 2019-10-05 01:36:55.000 278 21261.74 347.10 43024.80 47992.84 2019-10-05 01:36:56.000 278 21261.69 347.10 43024.77 47992.77 2019-10-05 01:36:57.000 278 21261.70 347.10 43024.74 47992.83 2019-10-05 01:36:58.000 278 21261.75 347.03 43024.76 47992.79 2019-10-05 01:36:59.000 278 21261.77 346.99 43024.76 47992.78 2019-10-05 01:37:00.000 278 21261.79 346.96 43024.77 47992.84 2019-10-05 01:37:01.000 278 21261.75 346.94 43024.82 47992.87 2019-10-05 01:37:02.000 278 21261.77 346.89 43024.85 47992.88 2019-10-05 01:37:03.000 278 21261.79 346.88 43024.82 47992.89 2019-10-05 01:37:04.000 278 21261.78 346.91 43024.83 47992.92 2019-10-05 01:37:05.000 278 21261.74 346.93 43024.82 47992.90 2019-10-05 01:37:06.000 278 21261.73 346.93 43024.82 47992.89 2019-10-05 01:37:07.000 278 21261.72 346.92 43024.87 47992.89 2019-10-05 01:37:08.000 278 21261.70 346.95 43024.85 47992.89 2019-10-05 01:37:09.000 278 21261.71 346.95 43024.86 47992.87 2019-10-05 01:37:10.000 278 21261.69 346.99 43024.83 47992.86 2019-10-05 01:37:11.000 278 21261.67 346.99 43024.83 47992.86 2019-10-05 01:37:12.000 278 21261.63 347.00 43024.83 47992.86 2019-10-05 01:37:13.000 278 21261.63 347.00 43024.85 47992.83 2019-10-05 01:37:14.000 278 21261.61 347.02 43024.87 47992.83 2019-10-05 01:37:15.000 278 21261.61 347.02 43024.87 47992.81 2019-10-05 01:37:16.000 278 21261.60 347.06 43024.83 47992.81 2019-10-05 01:37:17.000 278 21261.58 347.09 43024.83 47992.82 2019-10-05 01:37:18.000 278 21261.56 347.09 43024.83 47992.80 2019-10-05 01:37:19.000 278 21261.55 347.10 43024.84 47992.82 2019-10-05 01:37:20.000 278 21261.55 347.12 43024.85 47992.76 2019-10-05 01:37:21.000 278 21261.56 347.13 43024.84 47992.78 2019-10-05 01:37:22.000 278 21261.53 347.13 43024.82 47992.77 2019-10-05 01:37:23.000 278 21261.51 347.12 43024.85 47992.75 2019-10-05 01:37:24.000 278 21261.48 347.16 43024.82 47992.75 2019-10-05 01:37:25.000 278 21261.51 347.18 43024.81 47992.74 2019-10-05 01:37:26.000 278 21261.50 347.21 43024.80 47992.71 2019-10-05 01:37:27.000 278 21261.46 347.23 43024.82 47992.69 2019-10-05 01:37:28.000 278 21261.46 347.25 43024.81 47992.68 2019-10-05 01:37:29.000 278 21261.45 347.28 43024.80 47992.69 2019-10-05 01:37:30.000 278 21261.47 347.30 43024.82 47992.68 2019-10-05 01:37:31.000 278 21261.49 347.31 43024.79 47992.66 2019-10-05 01:37:32.000 278 21261.46 347.36 43024.78 47992.67 2019-10-05 01:37:33.000 278 21261.46 347.37 43024.75 47992.65 2019-10-05 01:37:34.000 278 21261.45 347.39 43024.76 47992.67 2019-10-05 01:37:35.000 278 21261.44 347.41 43024.77 47992.64 2019-10-05 01:37:36.000 278 21261.46 347.41 43024.73 47992.66 2019-10-05 01:37:37.000 278 21261.46 347.43 43024.74 47992.66 2019-10-05 01:37:38.000 278 21261.48 347.45 43024.76 47992.63 2019-10-05 01:37:39.000 278 21261.50 347.46 43024.75 47992.64 2019-10-05 01:37:40.000 278 21261.49 347.45 43024.74 47992.65 2019-10-05 01:37:41.000 278 21261.47 347.49 43024.73 47992.66 2019-10-05 01:37:42.000 278 21261.47 347.50 43024.73 47992.63 2019-10-05 01:37:43.000 278 21261.48 347.54 43024.72 47992.65 2019-10-05 01:37:44.000 278 21261.50 347.55 43024.73 47992.64 2019-10-05 01:37:45.000 278 21261.57 347.55 43024.73 47992.65 2019-10-05 01:37:46.000 278 21261.60 347.54 43024.77 47992.66 2019-10-05 01:37:47.000 278 21261.63 347.55 43024.77 47992.69 2019-10-05 01:37:48.000 278 21261.64 347.56 43024.77 47992.71 2019-10-05 01:37:49.000 278 21261.66 347.59 43024.76 47992.73 2019-10-05 01:37:50.000 278 21261.71 347.60 43024.74 47992.75 2019-10-05 01:37:51.000 278 21261.70 347.63 43024.77 47992.78 2019-10-05 01:37:52.000 278 21261.72 347.64 43024.75 47992.76 2019-10-05 01:37:53.000 278 21261.73 347.66 43024.74 47992.78 2019-10-05 01:37:54.000 278 21261.73 347.68 43024.79 47992.81 2019-10-05 01:37:55.000 278 21261.71 347.69 43024.77 47992.80 2019-10-05 01:37:56.000 278 21261.73 347.72 43024.78 47992.81 2019-10-05 01:37:57.000 278 21261.76 347.75 43024.77 47992.81 2019-10-05 01:37:58.000 278 21261.74 347.75 43024.77 47992.77 2019-10-05 01:37:59.000 278 21261.71 347.76 43024.76 47992.79 2019-10-05 01:38:00.000 278 21261.67 347.80 43024.75 47992.77 2019-10-05 01:38:01.000 278 21261.69 347.80 43024.74 47992.77 2019-10-05 01:38:02.000 278 21261.71 347.80 43024.72 47992.75 2019-10-05 01:38:03.000 278 21261.73 347.81 43024.73 47992.75 2019-10-05 01:38:04.000 278 21261.67 347.82 43024.68 47992.72 2019-10-05 01:38:05.000 278 21261.65 347.83 43024.66 47992.74 2019-10-05 01:38:06.000 278 21261.66 347.85 43024.69 47992.70 2019-10-05 01:38:07.000 278 21261.67 347.87 43024.71 47992.70 2019-10-05 01:38:08.000 278 21261.64 347.89 43024.69 47992.70 2019-10-05 01:38:09.000 278 21261.64 347.93 43024.71 47992.70 2019-10-05 01:38:10.000 278 21261.63 347.93 43024.69 47992.67 2019-10-05 01:38:11.000 278 21261.61 347.95 43024.64 47992.65 2019-10-05 01:38:12.000 278 21261.60 347.98 43024.64 47992.66 2019-10-05 01:38:13.000 278 21261.59 348.03 43024.64 47992.62 2019-10-05 01:38:14.000 278 21261.60 348.04 43024.63 47992.63 2019-10-05 01:38:15.000 278 21261.58 348.06 43024.63 47992.60 2019-10-05 01:38:16.000 278 21261.57 348.06 43024.63 47992.60 2019-10-05 01:38:17.000 278 21261.56 348.08 43024.60 47992.61 2019-10-05 01:38:18.000 278 21261.55 348.07 43024.63 47992.57 2019-10-05 01:38:19.000 278 21261.58 348.07 43024.62 47992.60 2019-10-05 01:38:20.000 278 21261.54 348.08 43024.61 47992.59 2019-10-05 01:38:21.000 278 21261.54 348.08 43024.59 47992.59 2019-10-05 01:38:22.000 278 21261.53 348.07 43024.56 47992.60 2019-10-05 01:38:23.000 278 21261.59 348.05 43024.61 47992.60 2019-10-05 01:38:24.000 278 21261.59 348.05 43024.60 47992.61 2019-10-05 01:38:25.000 278 21261.57 348.03 43024.59 47992.61 2019-10-05 01:38:26.000 278 21261.61 348.02 43024.60 47992.62 2019-10-05 01:38:27.000 278 21261.58 348.00 43024.58 47992.62 2019-10-05 01:38:28.000 278 21261.57 348.02 43024.59 47992.62 2019-10-05 01:38:29.000 278 21261.56 348.02 43024.60 47992.61 2019-10-05 01:38:30.000 278 21261.61 348.03 43024.63 47992.58 2019-10-05 01:38:31.000 278 21261.60 348.03 43024.63 47992.59 2019-10-05 01:38:32.000 278 21261.58 348.05 43024.62 47992.60 2019-10-05 01:38:33.000 278 21261.59 348.03 43024.62 47992.60 2019-10-05 01:38:34.000 278 21261.58 348.03 43024.61 47992.58 2019-10-05 01:38:35.000 278 21261.54 348.02 43024.59 47992.57 2019-10-05 01:38:36.000 278 21261.56 348.02 43024.61 47992.59 2019-10-05 01:38:37.000 278 21261.55 348.04 43024.60 47992.57 2019-10-05 01:38:38.000 278 21261.58 348.03 43024.62 47992.57 2019-10-05 01:38:39.000 278 21261.57 348.05 43024.61 47992.58 2019-10-05 01:38:40.000 278 21261.55 348.05 43024.59 47992.56 2019-10-05 01:38:41.000 278 21261.54 348.06 43024.57 47992.56 2019-10-05 01:38:42.000 278 21261.55 348.06 43024.58 47992.55 2019-10-05 01:38:43.000 278 21261.53 348.06 43024.55 47992.57 2019-10-05 01:38:44.000 278 21261.50 348.04 43024.59 47992.55 2019-10-05 01:38:45.000 278 21261.53 348.06 43024.59 47992.57 2019-10-05 01:38:46.000 278 21261.53 348.07 43024.58 47992.55 2019-10-05 01:38:47.000 278 21261.50 348.08 43024.57 47992.54 2019-10-05 01:38:48.000 278 21261.50 348.08 43024.58 47992.55 2019-10-05 01:38:49.000 278 21261.53 348.06 43024.61 47992.55 2019-10-05 01:38:50.000 278 21261.53 348.09 43024.59 47992.55 2019-10-05 01:38:51.000 278 21261.51 348.09 43024.56 47992.56 2019-10-05 01:38:52.000 278 21261.53 348.06 43024.56 47992.56 2019-10-05 01:38:53.000 278 21261.51 348.04 43024.57 47992.54 2019-10-05 01:38:54.000 278 21261.55 348.03 43024.57 47992.57 2019-10-05 01:38:55.000 278 21261.55 348.02 43024.59 47992.56 2019-10-05 01:38:56.000 278 21261.55 348.04 43024.58 47992.58 2019-10-05 01:38:57.000 278 21261.56 348.01 43024.59 47992.57 2019-10-05 01:38:58.000 278 21261.58 347.99 43024.58 47992.57 2019-10-05 01:38:59.000 278 21261.57 348.00 43024.59 47992.56 2019-10-05 01:39:00.000 278 21261.59 347.99 43024.59 47992.57 2019-10-05 01:39:01.000 278 21261.56 347.98 43024.60 47992.58 2019-10-05 01:39:02.000 278 21261.57 347.99 43024.59 47992.56 2019-10-05 01:39:03.000 278 21261.59 347.98 43024.60 47992.57 2019-10-05 01:39:04.000 278 21261.59 347.99 43024.56 47992.59 2019-10-05 01:39:05.000 278 21261.56 347.96 43024.55 47992.62 2019-10-05 01:39:06.000 278 21261.61 347.96 43024.57 47992.58 2019-10-05 01:39:07.000 278 21261.64 347.95 43024.57 47992.59 2019-10-05 01:39:08.000 278 21261.69 347.91 43024.62 47992.60 2019-10-05 01:39:09.000 278 21261.71 347.88 43024.60 47992.67 2019-10-05 01:39:10.000 278 21261.72 347.86 43024.62 47992.65 2019-10-05 01:39:11.000 278 21261.77 347.86 43024.63 47992.66 2019-10-05 01:39:12.000 278 21261.76 347.86 43024.62 47992.70 2019-10-05 01:39:13.000 278 21261.78 347.85 43024.64 47992.68 2019-10-05 01:39:14.000 278 21261.76 347.85 43024.64 47992.71 2019-10-05 01:39:15.000 278 21261.74 347.83 43024.65 47992.73 2019-10-05 01:39:16.000 278 21261.78 347.81 43024.65 47992.72 2019-10-05 01:39:17.000 278 21261.78 347.78 43024.63 47992.71 2019-10-05 01:39:18.000 278 21261.77 347.78 43024.66 47992.74 2019-10-05 01:39:19.000 278 21261.80 347.79 43024.65 47992.73 2019-10-05 01:39:20.000 278 21261.82 347.78 43024.64 47992.73 2019-10-05 01:39:21.000 278 21261.80 347.78 43024.64 47992.73 2019-10-05 01:39:22.000 278 21261.80 347.80 43024.66 47992.73 2019-10-05 01:39:23.000 278 21261.75 347.78 43024.66 47992.70 2019-10-05 01:39:24.000 278 21261.70 347.81 43024.63 47992.67 2019-10-05 01:39:25.000 278 21261.68 347.82 43024.64 47992.70 2019-10-05 01:39:26.000 278 21261.64 347.85 43024.64 47992.67 2019-10-05 01:39:27.000 278 21261.66 347.86 43024.64 47992.64 2019-10-05 01:39:28.000 278 21261.65 347.87 43024.64 47992.63 2019-10-05 01:39:29.000 278 21261.64 347.91 43024.60 47992.65 2019-10-05 01:39:30.000 278 21261.63 347.93 43024.57 47992.61 2019-10-05 01:39:31.000 278 21261.66 347.94 43024.57 47992.58 2019-10-05 01:39:32.000 278 21261.65 347.96 43024.57 47992.60 2019-10-05 01:39:33.000 278 21261.65 347.97 43024.55 47992.59 2019-10-05 01:39:34.000 278 21261.62 347.98 43024.56 47992.56 2019-10-05 01:39:35.000 278 21261.58 347.99 43024.56 47992.59 2019-10-05 01:39:36.000 278 21261.57 348.01 43024.56 47992.60 2019-10-05 01:39:37.000 278 21261.62 348.00 43024.55 47992.55 2019-10-05 01:39:38.000 278 21261.65 348.02 43024.55 47992.56 2019-10-05 01:39:39.000 278 21261.60 348.04 43024.56 47992.54 2019-10-05 01:39:40.000 278 21261.59 348.05 43024.55 47992.54 2019-10-05 01:39:41.000 278 21261.57 348.06 43024.53 47992.53 2019-10-05 01:39:42.000 278 21261.55 348.07 43024.54 47992.52 2019-10-05 01:39:43.000 278 21261.56 348.09 43024.53 47992.55 2019-10-05 01:39:44.000 278 21261.55 348.08 43024.53 47992.49 2019-10-05 01:39:45.000 278 21261.51 348.13 43024.51 47992.50 2019-10-05 01:39:46.000 278 21261.51 348.10 43024.53 47992.48 2019-10-05 01:39:47.000 278 21261.54 348.11 43024.52 47992.48 2019-10-05 01:39:48.000 278 21261.54 348.10 43024.47 47992.48 2019-10-05 01:39:49.000 278 21261.50 348.12 43024.50 47992.48 2019-10-05 01:39:50.000 278 21261.50 348.13 43024.52 47992.47 2019-10-05 01:39:51.000 278 21261.50 348.10 43024.54 47992.48 2019-10-05 01:39:52.000 278 21261.52 348.12 43024.53 47992.46 2019-10-05 01:39:53.000 278 21261.50 348.14 43024.53 47992.47 2019-10-05 01:39:54.000 278 21261.53 348.15 43024.52 47992.49 2019-10-05 01:39:55.000 278 21261.52 348.16 43024.53 47992.47 2019-10-05 01:39:56.000 278 21261.49 348.14 43024.52 47992.48 2019-10-05 01:39:57.000 278 21261.50 348.14 43024.54 47992.48 2019-10-05 01:39:58.000 278 21261.51 348.17 43024.52 47992.45 2019-10-05 01:39:59.000 278 21261.53 348.17 43024.50 47992.47 2019-10-05 01:40:00.000 278 21261.47 348.21 43024.49 47992.43 2019-10-05 01:40:01.000 278 21261.44 348.24 43024.48 47992.46 2019-10-05 01:40:02.000 278 21261.45 348.28 43024.47 47992.41 2019-10-05 01:40:03.000 278 21261.44 348.25 43024.49 47992.43 2019-10-05 01:40:04.000 278 21261.42 348.28 43024.49 47992.41 2019-10-05 01:40:05.000 278 21261.41 348.31 43024.48 47992.40 2019-10-05 01:40:06.000 278 21261.43 348.32 43024.46 47992.41 2019-10-05 01:40:07.000 278 21261.39 348.34 43024.42 47992.39 2019-10-05 01:40:08.000 278 21261.37 348.37 43024.43 47992.37 2019-10-05 01:40:09.000 278 21261.38 348.39 43024.43 47992.36 2019-10-05 01:40:10.000 278 21261.36 348.41 43024.41 47992.36 2019-10-05 01:40:11.000 278 21261.36 348.44 43024.43 47992.35 2019-10-05 01:40:12.000 278 21261.34 348.48 43024.44 47992.34 2019-10-05 01:40:13.000 278 21261.34 348.52 43024.41 47992.32 2019-10-05 01:40:14.000 278 21261.34 348.53 43024.41 47992.31 2019-10-05 01:40:15.000 278 21261.32 348.54 43024.40 47992.31 2019-10-05 01:40:16.000 278 21261.32 348.60 43024.41 47992.32 2019-10-05 01:40:17.000 278 21261.29 348.63 43024.42 47992.29 2019-10-05 01:40:18.000 278 21261.27 348.65 43024.37 47992.28 2019-10-05 01:40:19.000 278 21261.26 348.68 43024.37 47992.25 2019-10-05 01:40:20.000 278 21261.29 348.68 43024.37 47992.28 2019-10-05 01:40:21.000 278 21261.29 348.71 43024.38 47992.30 2019-10-05 01:40:22.000 278 21261.30 348.72 43024.36 47992.26 2019-10-05 01:40:23.000 278 21261.27 348.71 43024.40 47992.28 2019-10-05 01:40:24.000 278 21261.27 348.70 43024.36 47992.28 2019-10-05 01:40:25.000 278 21261.28 348.71 43024.41 47992.27 2019-10-05 01:40:26.000 278 21261.31 348.73 43024.42 47992.27 2019-10-05 01:40:27.000 278 21261.34 348.74 43024.37 47992.26 2019-10-05 01:40:28.000 278 21261.29 348.73 43024.37 47992.27 2019-10-05 01:40:29.000 278 21261.28 348.76 43024.37 47992.26 2019-10-05 01:40:30.000 278 21261.35 348.73 43024.40 47992.29 2019-10-05 01:40:31.000 278 21261.35 348.71 43024.36 47992.28 2019-10-05 01:40:32.000 278 21261.38 348.72 43024.39 47992.30 2019-10-05 01:40:33.000 278 21261.38 348.71 43024.39 47992.29 2019-10-05 01:40:34.000 278 21261.39 348.71 43024.37 47992.32 2019-10-05 01:40:35.000 278 21261.38 348.71 43024.40 47992.31 2019-10-05 01:40:36.000 278 21261.37 348.73 43024.37 47992.33 2019-10-05 01:40:37.000 278 21261.44 348.71 43024.38 47992.31 2019-10-05 01:40:38.000 278 21261.44 348.71 43024.38 47992.36 2019-10-05 01:40:39.000 278 21261.43 348.71 43024.40 47992.35 2019-10-05 01:40:40.000 278 21261.44 348.72 43024.39 47992.38 2019-10-05 01:40:41.000 278 21261.48 348.70 43024.41 47992.37 2019-10-05 01:40:42.000 278 21261.51 348.68 43024.43 47992.38 2019-10-05 01:40:43.000 278 21261.49 348.70 43024.43 47992.39 2019-10-05 01:40:44.000 278 21261.51 348.67 43024.44 47992.40 2019-10-05 01:40:45.000 278 21261.52 348.66 43024.43 47992.39 2019-10-05 01:40:46.000 278 21261.52 348.63 43024.41 47992.40 2019-10-05 01:40:47.000 278 21261.56 348.63 43024.42 47992.43 2019-10-05 01:40:48.000 278 21261.60 348.59 43024.46 47992.42 2019-10-05 01:40:49.000 278 21261.61 348.57 43024.44 47992.43 2019-10-05 01:40:50.000 278 21261.62 348.55 43024.44 47992.48 2019-10-05 01:40:51.000 278 21261.61 348.54 43024.48 47992.45 2019-10-05 01:40:52.000 278 21261.62 348.53 43024.46 47992.46 2019-10-05 01:40:53.000 278 21261.65 348.50 43024.45 47992.48 2019-10-05 01:40:54.000 278 21261.64 348.48 43024.46 47992.50 2019-10-05 01:40:55.000 278 21261.66 348.47 43024.45 47992.49 2019-10-05 01:40:56.000 278 21261.66 348.48 43024.45 47992.47 2019-10-05 01:40:57.000 278 21261.63 348.48 43024.44 47992.50 2019-10-05 01:40:58.000 278 21261.67 348.48 43024.44 47992.49 2019-10-05 01:40:59.000 278 21261.70 348.44 43024.45 47992.50 2019-10-05 01:41:00.000 278 21261.72 348.41 43024.48 47992.51 2019-10-05 01:41:01.000 278 21261.73 348.40 43024.48 47992.50 2019-10-05 01:41:02.000 278 21261.74 348.37 43024.47 47992.53 2019-10-05 01:41:03.000 278 21261.73 348.37 43024.48 47992.52 2019-10-05 01:41:04.000 278 21261.75 348.33 43024.48 47992.54 2019-10-05 01:41:05.000 278 21261.75 348.29 43024.47 47992.52 2019-10-05 01:41:06.000 278 21261.74 348.28 43024.48 47992.55 2019-10-05 01:41:07.000 278 21261.73 348.28 43024.47 47992.52 2019-10-05 01:41:08.000 278 21261.72 348.25 43024.48 47992.56 2019-10-05 01:41:09.000 278 21261.74 348.25 43024.51 47992.56 2019-10-05 01:41:10.000 278 21261.78 348.22 43024.51 47992.56 2019-10-05 01:41:11.000 278 21261.79 348.21 43024.50 47992.58 2019-10-05 01:41:12.000 278 21261.80 348.20 43024.50 47992.56 2019-10-05 01:41:13.000 278 21261.77 348.18 43024.49 47992.58 2019-10-05 01:41:14.000 278 21261.75 348.18 43024.50 47992.58 2019-10-05 01:41:15.000 278 21261.78 348.16 43024.52 47992.58 2019-10-05 01:41:16.000 278 21261.82 348.12 43024.51 47992.57 2019-10-05 01:41:17.000 278 21261.84 348.10 43024.52 47992.60 2019-10-05 01:41:18.000 278 21261.84 348.08 43024.53 47992.62 2019-10-05 01:41:19.000 278 21261.82 348.06 43024.55 47992.62 2019-10-05 01:41:20.000 278 21261.84 348.05 43024.52 47992.64 2019-10-05 01:41:21.000 278 21261.85 348.04 43024.52 47992.64 2019-10-05 01:41:22.000 278 21261.86 348.04 43024.50 47992.63 2019-10-05 01:41:23.000 278 21261.83 348.05 43024.48 47992.61 2019-10-05 01:41:24.000 278 21261.84 348.03 43024.51 47992.63 2019-10-05 01:41:25.000 278 21261.85 348.00 43024.52 47992.62 2019-10-05 01:41:26.000 278 21261.84 347.99 43024.50 47992.63 2019-10-05 01:41:27.000 278 21261.84 347.98 43024.48 47992.63 2019-10-05 01:41:28.000 278 21261.85 347.98 43024.49 47992.60 2019-10-05 01:41:29.000 278 21261.88 347.95 43024.52 47992.63 2019-10-05 01:41:30.000 278 21261.88 347.90 43024.53 47992.63 2019-10-05 01:41:31.000 278 21261.85 347.86 43024.51 47992.65 2019-10-05 01:41:32.000 278 21261.89 347.86 43024.54 47992.64 2019-10-05 01:41:33.000 278 21261.89 347.88 43024.53 47992.65 2019-10-05 01:41:34.000 278 21261.85 347.84 43024.51 47992.66 2019-10-05 01:41:35.000 278 21261.85 347.85 43024.51 47992.67 2019-10-05 01:41:36.000 278 21261.89 347.84 43024.50 47992.62 2019-10-05 01:41:37.000 278 21261.90 347.82 43024.52 47992.67 2019-10-05 01:41:38.000 278 21261.88 347.84 43024.53 47992.66 2019-10-05 01:41:39.000 278 21261.86 347.85 43024.51 47992.67 2019-10-05 01:41:40.000 278 21261.88 347.83 43024.53 47992.64 2019-10-05 01:41:41.000 278 21261.87 347.80 43024.53 47992.64 2019-10-05 01:41:42.000 278 21261.87 347.78 43024.51 47992.65 2019-10-05 01:41:43.000 278 21261.85 347.77 43024.53 47992.63 2019-10-05 01:41:44.000 278 21261.80 347.77 43024.53 47992.62 2019-10-05 01:41:45.000 278 21261.83 347.72 43024.56 47992.62 2019-10-05 01:41:46.000 278 21261.83 347.73 43024.54 47992.65 2019-10-05 01:41:47.000 278 21261.86 347.72 43024.53 47992.63 2019-10-05 01:41:48.000 278 21261.82 347.71 43024.51 47992.62 2019-10-05 01:41:49.000 278 21261.80 347.72 43024.51 47992.63 2019-10-05 01:41:50.000 278 21261.82 347.72 43024.55 47992.62 2019-10-05 01:41:51.000 278 21261.79 347.73 43024.55 47992.61 2019-10-05 01:41:52.000 278 21261.78 347.72 43024.57 47992.61 2019-10-05 01:41:53.000 278 21261.79 347.74 43024.55 47992.62 2019-10-05 01:41:54.000 278 21261.76 347.79 43024.52 47992.60 2019-10-05 01:41:55.000 278 21261.73 347.82 43024.51 47992.60 2019-10-05 01:41:56.000 278 21261.69 347.84 43024.51 47992.58 2019-10-05 01:41:57.000 278 21261.68 347.84 43024.50 47992.56 2019-10-05 01:41:58.000 278 21261.68 347.86 43024.51 47992.54 2019-10-05 01:41:59.000 278 21261.65 347.87 43024.54 47992.53 2019-10-05 01:42:00.000 278 21261.63 347.88 43024.53 47992.56 2019-10-05 01:42:01.000 278 21261.62 347.92 43024.52 47992.52 2019-10-05 01:42:02.000 278 21261.64 347.95 43024.50 47992.54 2019-10-05 01:42:03.000 278 21261.62 347.97 43024.50 47992.52 2019-10-05 01:42:04.000 278 21261.60 347.99 43024.50 47992.52 2019-10-05 01:42:05.000 278 21261.60 348.02 43024.51 47992.51 2019-10-05 01:42:06.000 278 21261.59 348.06 43024.48 47992.51 2019-10-05 01:42:07.000 278 21261.60 348.08 43024.47 47992.48 2019-10-05 01:42:08.000 278 21261.60 348.11 43024.46 47992.49 2019-10-05 01:42:09.000 278 21261.57 348.13 43024.46 47992.49 2019-10-05 01:42:10.000 278 21261.59 348.14 43024.47 47992.51 2019-10-05 01:42:11.000 278 21261.60 348.16 43024.46 47992.48 2019-10-05 01:42:12.000 278 21261.54 348.22 43024.46 47992.45 2019-10-05 01:42:13.000 278 21261.56 348.24 43024.44 47992.43 2019-10-05 01:42:14.000 278 21261.56 348.28 43024.44 47992.45 2019-10-05 01:42:15.000 278 21261.53 348.34 43024.43 47992.43 2019-10-05 01:42:16.000 278 21261.55 348.36 43024.39 47992.40 2019-10-05 01:42:17.000 278 21261.54 348.38 43024.38 47992.42 2019-10-05 01:42:18.000 278 21261.55 348.41 43024.40 47992.38 2019-10-05 01:42:19.000 278 21261.54 348.43 43024.40 47992.41 2019-10-05 01:42:20.000 278 21261.53 348.44 43024.37 47992.41 2019-10-05 01:42:21.000 278 21261.52 348.49 43024.38 47992.38 2019-10-05 01:42:22.000 278 21261.55 348.51 43024.37 47992.36 2019-10-05 01:42:23.000 278 21261.57 348.52 43024.40 47992.37 2019-10-05 01:42:24.000 278 21261.56 348.53 43024.36 47992.38 2019-10-05 01:42:25.000 278 21261.59 348.54 43024.34 47992.36 2019-10-05 01:42:26.000 278 21261.60 348.51 43024.34 47992.36 2019-10-05 01:42:27.000 278 21261.59 348.55 43024.30 47992.36 2019-10-05 01:42:28.000 278 21261.62 348.58 43024.29 47992.38 2019-10-05 01:42:29.000 278 21261.66 348.56 43024.35 47992.38 2019-10-05 01:42:30.000 278 21261.65 348.56 43024.37 47992.40 2019-10-05 01:42:31.000 278 21261.70 348.59 43024.33 47992.41 2019-10-05 01:42:32.000 278 21261.72 348.64 43024.35 47992.43 2019-10-05 01:42:33.000 278 21261.70 348.63 43024.37 47992.42 2019-10-05 01:42:34.000 278 21261.68 348.65 43024.36 47992.43 2019-10-05 01:42:35.000 278 21261.69 348.65 43024.35 47992.44 2019-10-05 01:42:36.000 278 21261.70 348.67 43024.36 47992.46 2019-10-05 01:42:37.000 278 21261.72 348.72 43024.35 47992.44 2019-10-05 01:42:38.000 278 21261.73 348.75 43024.37 47992.45 2019-10-05 01:42:39.000 278 21261.74 348.74 43024.37 47992.45 2019-10-05 01:42:40.000 278 21261.77 348.77 43024.34 47992.45 2019-10-05 01:42:41.000 278 21261.77 348.79 43024.34 47992.45 2019-10-05 01:42:42.000 278 21261.76 348.80 43024.37 47992.44 2019-10-05 01:42:43.000 278 21261.75 348.82 43024.35 47992.47 2019-10-05 01:42:44.000 278 21261.77 348.85 43024.34 47992.45 2019-10-05 01:42:45.000 278 21261.77 348.85 43024.35 47992.48 2019-10-05 01:42:46.000 278 21261.78 348.87 43024.34 47992.47 2019-10-05 01:42:47.000 278 21261.84 348.88 43024.31 47992.44 2019-10-05 01:42:48.000 278 21261.86 348.90 43024.33 47992.45 2019-10-05 01:42:49.000 278 21261.87 348.90 43024.35 47992.46 2019-10-05 01:42:50.000 278 21261.90 348.90 43024.36 47992.46 2019-10-05 01:42:51.000 278 21261.93 348.89 43024.32 47992.50 2019-10-05 01:42:52.000 278 21261.92 348.87 43024.37 47992.50 2019-10-05 01:42:53.000 278 21261.94 348.87 43024.34 47992.52 2019-10-05 01:42:54.000 278 21261.97 348.87 43024.32 47992.52 2019-10-05 01:42:55.000 278 21261.97 348.87 43024.36 47992.54 2019-10-05 01:42:56.000 278 21261.96 348.90 43024.36 47992.56 2019-10-05 01:42:57.000 278 21261.98 348.90 43024.34 47992.56 2019-10-05 01:42:58.000 278 21262.04 348.89 43024.38 47992.56 2019-10-05 01:42:59.000 278 21262.02 348.90 43024.35 47992.53 2019-10-05 01:43:00.000 278 21262.00 348.88 43024.37 47992.60 2019-10-05 01:43:01.000 278 21262.00 348.88 43024.38 47992.58 2019-10-05 01:43:02.000 278 21262.02 348.88 43024.37 47992.57 2019-10-05 01:43:03.000 278 21262.01 348.89 43024.37 47992.60 2019-10-05 01:43:04.000 278 21262.01 348.91 43024.37 47992.60 2019-10-05 01:43:05.000 278 21262.04 348.92 43024.36 47992.59 2019-10-05 01:43:06.000 278 21262.03 348.93 43024.34 47992.56 2019-10-05 01:43:07.000 278 21262.02 348.91 43024.36 47992.60 2019-10-05 01:43:08.000 278 21262.00 348.91 43024.36 47992.57 2019-10-05 01:43:09.000 278 21262.03 348.89 43024.38 47992.57 2019-10-05 01:43:10.000 278 21262.02 348.86 43024.35 47992.57 2019-10-05 01:43:11.000 278 21262.02 348.84 43024.35 47992.58 2019-10-05 01:43:12.000 278 21262.01 348.87 43024.34 47992.56 2019-10-05 01:43:13.000 278 21261.97 348.85 43024.37 47992.56 2019-10-05 01:43:14.000 278 21261.98 348.85 43024.39 47992.58 2019-10-05 01:43:15.000 278 21262.00 348.83 43024.38 47992.57 2019-10-05 01:43:16.000 278 21261.98 348.80 43024.39 47992.59 2019-10-05 01:43:17.000 278 21262.00 348.81 43024.38 47992.58 2019-10-05 01:43:18.000 278 21262.01 348.80 43024.35 47992.58 2019-10-05 01:43:19.000 278 21262.03 348.80 43024.39 47992.58 2019-10-05 01:43:20.000 278 21262.06 348.78 43024.39 47992.61 2019-10-05 01:43:21.000 278 21262.07 348.74 43024.38 47992.59 2019-10-05 01:43:22.000 278 21262.05 348.74 43024.39 47992.60 2019-10-05 01:43:23.000 278 21262.02 348.73 43024.39 47992.65 2019-10-05 01:43:24.000 278 21262.05 348.70 43024.42 47992.64 2019-10-05 01:43:25.000 278 21262.07 348.67 43024.43 47992.64 2019-10-05 01:43:26.000 278 21262.05 348.64 43024.41 47992.67 2019-10-05 01:43:27.000 278 21262.07 348.63 43024.47 47992.67 2019-10-05 01:43:28.000 278 21262.10 348.63 43024.49 47992.70 2019-10-05 01:43:29.000 278 21262.14 348.63 43024.49 47992.69 2019-10-05 01:43:30.000 278 21262.18 348.60 43024.47 47992.72 2019-10-05 01:43:31.000 278 21262.20 348.57 43024.47 47992.73 2019-10-05 01:43:32.000 278 21262.21 348.54 43024.43 47992.71 2019-10-05 01:43:33.000 278 21262.21 348.54 43024.43 47992.73 2019-10-05 01:43:34.000 278 21262.23 348.52 43024.40 47992.75 2019-10-05 01:43:35.000 278 21262.23 348.50 43024.43 47992.74 2019-10-05 01:43:36.000 278 21262.26 348.50 43024.40 47992.75 2019-10-05 01:43:37.000 278 21262.29 348.47 43024.43 47992.73 2019-10-05 01:43:38.000 278 21262.27 348.45 43024.42 47992.72 2019-10-05 01:43:39.000 278 21262.30 348.44 43024.43 47992.73 2019-10-05 01:43:40.000 278 21262.31 348.42 43024.43 47992.73 2019-10-05 01:43:41.000 278 21262.29 348.40 43024.41 47992.75 2019-10-05 01:43:42.000 278 21262.31 348.40 43024.43 47992.70 2019-10-05 01:43:43.000 278 21262.30 348.37 43024.40 47992.75 2019-10-05 01:43:44.000 278 21262.33 348.33 43024.42 47992.74 2019-10-05 01:43:45.000 278 21262.34 348.32 43024.42 47992.74 2019-10-05 01:43:46.000 278 21262.32 348.33 43024.40 47992.72 2019-10-05 01:43:47.000 278 21262.32 348.35 43024.42 47992.75 2019-10-05 01:43:48.000 278 21262.29 348.37 43024.40 47992.72 2019-10-05 01:43:49.000 278 21262.25 348.39 43024.35 47992.68 2019-10-05 01:43:50.000 278 21262.24 348.38 43024.35 47992.68 2019-10-05 01:43:51.000 278 21262.19 348.40 43024.35 47992.64 2019-10-05 01:43:52.000 278 21262.18 348.42 43024.33 47992.61 2019-10-05 01:43:53.000 278 21262.14 348.45 43024.35 47992.58 2019-10-05 01:43:54.000 278 21262.16 348.44 43024.37 47992.57 2019-10-05 01:43:55.000 278 21262.14 348.49 43024.36 47992.58 2019-10-05 01:43:56.000 278 21262.11 348.52 43024.36 47992.55 2019-10-05 01:43:57.000 278 21262.07 348.53 43024.34 47992.54 2019-10-05 01:43:58.000 278 21262.03 348.58 43024.33 47992.52 2019-10-05 01:43:59.000 278 21262.01 348.57 43024.34 47992.52 2019-10-05 01:44:00.000 278 21261.96 348.60 43024.31 47992.54 2019-10-05 01:44:01.000 278 21261.97 348.62 43024.31 47992.49 2019-10-05 01:44:02.000 278 21261.96 348.65 43024.35 47992.53 2019-10-05 01:44:03.000 278 21261.94 348.66 43024.33 47992.51 2019-10-05 01:44:04.000 278 21261.92 348.70 43024.31 47992.47 2019-10-05 01:44:05.000 278 21261.92 348.71 43024.30 47992.50 2019-10-05 01:44:06.000 278 21261.91 348.71 43024.32 47992.49 2019-10-05 01:44:07.000 278 21261.92 348.73 43024.37 47992.48 2019-10-05 01:44:08.000 278 21261.91 348.77 43024.37 47992.46 2019-10-05 01:44:09.000 278 21261.89 348.81 43024.35 47992.45 2019-10-05 01:44:10.000 278 21261.89 348.79 43024.36 47992.45 2019-10-05 01:44:11.000 278 21261.93 348.80 43024.37 47992.49 2019-10-05 01:44:12.000 278 21261.93 348.76 43024.36 47992.48 2019-10-05 01:44:13.000 278 21261.93 348.78 43024.34 47992.48 2019-10-05 01:44:14.000 278 21261.93 348.82 43024.37 47992.47 2019-10-05 01:44:15.000 278 21261.93 348.86 43024.37 47992.49 2019-10-05 01:44:16.000 278 21261.92 348.84 43024.36 47992.50 2019-10-05 01:44:17.000 278 21261.94 348.84 43024.39 47992.50 2019-10-05 01:44:18.000 278 21261.92 348.83 43024.37 47992.50 2019-10-05 01:44:19.000 278 21261.94 348.83 43024.39 47992.49 2019-10-05 01:44:20.000 278 21261.96 348.79 43024.38 47992.51 2019-10-05 01:44:21.000 278 21261.98 348.80 43024.41 47992.53 2019-10-05 01:44:22.000 278 21262.03 348.81 43024.41 47992.55 2019-10-05 01:44:23.000 278 21262.03 348.79 43024.42 47992.59 2019-10-05 01:44:24.000 278 21262.06 348.82 43024.48 47992.59 2019-10-05 01:44:25.000 278 21262.08 348.81 43024.46 47992.61 2019-10-05 01:44:26.000 278 21262.08 348.81 43024.47 47992.61 2019-10-05 01:44:27.000 278 21262.12 348.82 43024.45 47992.63 2019-10-05 01:44:28.000 278 21262.10 348.85 43024.45 47992.66 2019-10-05 01:44:29.000 278 21262.08 348.87 43024.44 47992.63 2019-10-05 01:44:30.000 278 21262.09 348.87 43024.46 47992.62 2019-10-05 01:44:31.000 278 21262.07 348.90 43024.46 47992.63 2019-10-05 01:44:32.000 278 21262.00 348.92 43024.43 47992.63 2019-10-05 01:44:33.000 278 21261.95 348.94 43024.40 47992.58 2019-10-05 01:44:34.000 278 21261.90 348.98 43024.37 47992.54 2019-10-05 01:44:35.000 278 21261.90 348.99 43024.37 47992.50 2019-10-05 01:44:36.000 278 21261.85 349.02 43024.33 47992.46 2019-10-05 01:44:37.000 278 21261.81 349.03 43024.31 47992.41 2019-10-05 01:44:38.000 278 21261.85 349.04 43024.28 47992.41 2019-10-05 01:44:39.000 278 21261.83 349.05 43024.25 47992.39 2019-10-05 01:44:40.000 278 21261.86 349.03 43024.26 47992.37 2019-10-05 01:44:41.000 278 21261.86 349.09 43024.27 47992.41 2019-10-05 01:44:42.000 278 21261.86 349.08 43024.29 47992.38 2019-10-05 01:44:43.000 278 21261.87 349.07 43024.26 47992.39 2019-10-05 01:44:44.000 278 21261.88 349.05 43024.26 47992.37 2019-10-05 01:44:45.000 278 21261.87 349.06 43024.28 47992.39 2019-10-05 01:44:46.000 278 21261.91 349.09 43024.30 47992.41 2019-10-05 01:44:47.000 278 21261.89 349.13 43024.28 47992.42 2019-10-05 01:44:48.000 278 21261.90 349.20 43024.28 47992.42 2019-10-05 01:44:49.000 278 21261.91 349.23 43024.21 47992.40 2019-10-05 01:44:50.000 278 21261.92 349.28 43024.19 47992.39 2019-10-05 01:44:51.000 278 21261.93 349.29 43024.21 47992.35 2019-10-05 01:44:52.000 278 21261.95 349.30 43024.19 47992.35 2019-10-05 01:44:53.000 278 21261.90 349.32 43024.18 47992.35 2019-10-05 01:44:54.000 278 21261.89 349.32 43024.17 47992.34 2019-10-05 01:44:55.000 278 21261.91 349.33 43024.15 47992.34 2019-10-05 01:44:56.000 278 21261.93 349.35 43024.18 47992.35 2019-10-05 01:44:57.000 278 21261.95 349.36 43024.15 47992.34 2019-10-05 01:44:58.000 278 21261.96 349.39 43024.16 47992.33 2019-10-05 01:44:59.000 278 21261.92 349.40 43024.16 47992.32 2019-10-05 01:45:00.000 278 21261.94 349.40 43024.15 47992.31 2019-10-05 01:45:01.000 278 21261.94 349.41 43024.14 47992.36 2019-10-05 01:45:02.000 278 21261.96 349.45 43024.12 47992.34 2019-10-05 01:45:03.000 278 21261.99 349.45 43024.13 47992.34 2019-10-05 01:45:04.000 278 21262.01 349.43 43024.14 47992.34 2019-10-05 01:45:05.000 278 21261.99 349.42 43024.10 47992.32 2019-10-05 01:45:06.000 278 21261.98 349.41 43024.13 47992.33 2019-10-05 01:45:07.000 278 21262.00 349.40 43024.11 47992.31 2019-10-05 01:45:08.000 278 21262.00 349.40 43024.11 47992.35 2019-10-05 01:45:09.000 278 21262.02 349.41 43024.10 47992.34 2019-10-05 01:45:10.000 278 21262.03 349.42 43024.11 47992.34 2019-10-05 01:45:11.000 278 21262.05 349.40 43024.13 47992.32 2019-10-05 01:45:12.000 278 21262.03 349.40 43024.14 47992.33 2019-10-05 01:45:13.000 278 21262.03 349.42 43024.14 47992.35 2019-10-05 01:45:14.000 278 21262.03 349.43 43024.14 47992.34 2019-10-05 01:45:15.000 278 21262.04 349.43 43024.15 47992.34 2019-10-05 01:45:16.000 278 21262.01 349.42 43024.12 47992.34 2019-10-05 01:45:17.000 278 21262.02 349.41 43024.07 47992.32 2019-10-05 01:45:18.000 278 21262.02 349.41 43024.08 47992.31 2019-10-05 01:45:19.000 278 21262.02 349.41 43024.08 47992.34 2019-10-05 01:45:20.000 278 21261.99 349.41 43024.06 47992.30 2019-10-05 01:45:21.000 278 21261.99 349.39 43024.09 47992.32 2019-10-05 01:45:22.000 278 21261.96 349.35 43024.11 47992.30 2019-10-05 01:45:23.000 278 21261.94 349.31 43024.09 47992.29 2019-10-05 01:45:24.000 278 21261.95 349.32 43024.07 47992.31 2019-10-05 01:45:25.000 278 21261.95 349.32 43024.09 47992.29 2019-10-05 01:45:26.000 278 21261.95 349.30 43024.11 47992.27 2019-10-05 01:45:27.000 278 21261.96 349.28 43024.07 47992.28 2019-10-05 01:45:28.000 278 21261.90 349.26 43024.09 47992.28 2019-10-05 01:45:29.000 278 21261.87 349.24 43024.09 47992.25 2019-10-05 01:45:30.000 278 21261.87 349.23 43024.07 47992.27 2019-10-05 01:45:31.000 278 21261.87 349.21 43024.05 47992.24 2019-10-05 01:45:32.000 278 21261.87 349.18 43024.04 47992.24 2019-10-05 01:45:33.000 278 21261.86 349.17 43024.09 47992.29 2019-10-05 01:45:34.000 278 21261.84 349.15 43024.11 47992.26 2019-10-05 01:45:35.000 278 21261.83 349.15 43024.12 47992.26 2019-10-05 01:45:36.000 278 21261.82 349.18 43024.14 47992.27 2019-10-05 01:45:37.000 278 21261.85 349.17 43024.15 47992.28 2019-10-05 01:45:38.000 278 21261.89 349.16 43024.14 47992.26 2019-10-05 01:45:39.000 278 21261.84 349.20 43024.13 47992.26 2019-10-05 01:45:40.000 278 21261.81 349.22 43024.07 47992.24 2019-10-05 01:45:41.000 278 21261.80 349.22 43024.07 47992.28 2019-10-05 01:45:42.000 278 21261.83 349.19 43024.04 47992.25 2019-10-05 01:45:43.000 278 21261.82 349.21 43024.03 47992.25 2019-10-05 01:45:44.000 278 21261.80 349.22 43024.08 47992.23 2019-10-05 01:45:45.000 278 21261.80 349.21 43024.10 47992.27 2019-10-05 01:45:46.000 278 21261.80 349.21 43024.11 47992.21 2019-10-05 01:45:47.000 278 21261.81 349.21 43024.10 47992.24 2019-10-05 01:45:48.000 278 21261.81 349.22 43024.13 47992.26 2019-10-05 01:45:49.000 278 21261.79 349.21 43024.13 47992.25 2019-10-05 01:45:50.000 278 21261.77 349.21 43024.06 47992.25 2019-10-05 01:45:51.000 278 21261.76 349.22 43024.09 47992.25 2019-10-05 01:45:52.000 278 21261.75 349.22 43024.10 47992.26 2019-10-05 01:45:53.000 278 21261.73 349.22 43024.09 47992.26 2019-10-05 01:45:54.000 278 21261.74 349.25 43024.10 47992.27 2019-10-05 01:45:55.000 278 21261.76 349.23 43024.11 47992.26 2019-10-05 01:45:56.000 278 21261.78 349.22 43024.12 47992.29 2019-10-05 01:45:57.000 278 21261.76 349.24 43024.13 47992.27 2019-10-05 01:45:58.000 278 21261.75 349.23 43024.18 47992.28 2019-10-05 01:45:59.000 278 21261.73 349.23 43024.16 47992.29 2019-10-05 01:46:00.000 278 21261.79 349.22 43024.13 47992.29 2019-10-05 01:46:01.000 278 21261.79 349.24 43024.19 47992.30 2019-10-05 01:46:02.000 278 21261.75 349.23 43024.15 47992.27 2019-10-05 01:46:03.000 278 21261.79 349.23 43024.16 47992.27 2019-10-05 01:46:04.000 278 21261.79 349.27 43024.14 47992.30 2019-10-05 01:46:05.000 278 21261.81 349.29 43024.13 47992.30 2019-10-05 01:46:06.000 278 21261.79 349.27 43024.11 47992.29 2019-10-05 01:46:07.000 278 21261.80 349.28 43024.13 47992.29 2019-10-05 01:46:08.000 278 21261.83 349.25 43024.14 47992.29 2019-10-05 01:46:09.000 278 21261.78 349.23 43024.14 47992.30 2019-10-05 01:46:10.000 278 21261.80 349.21 43024.13 47992.27 2019-10-05 01:46:11.000 278 21261.81 349.19 43024.13 47992.29 2019-10-05 01:46:12.000 278 21261.82 349.19 43024.15 47992.26 2019-10-05 01:46:13.000 278 21261.80 349.16 43024.16 47992.28 2019-10-05 01:46:14.000 278 21261.80 349.17 43024.12 47992.29 2019-10-05 01:46:15.000 278 21261.80 349.17 43024.15 47992.28 2019-10-05 01:46:16.000 278 21261.78 349.12 43024.20 47992.29 2019-10-05 01:46:17.000 278 21261.73 349.15 43024.16 47992.30 2019-10-05 01:46:18.000 278 21261.75 349.17 43024.13 47992.29 2019-10-05 01:46:19.000 278 21261.76 349.15 43024.14 47992.31 2019-10-05 01:46:20.000 278 21261.78 349.15 43024.16 47992.32 2019-10-05 01:46:21.000 278 21261.76 349.16 43024.13 47992.29 2019-10-05 01:46:22.000 278 21261.73 349.15 43024.14 47992.29 2019-10-05 01:46:23.000 278 21261.75 349.14 43024.12 47992.28 2019-10-05 01:46:24.000 278 21261.78 349.10 43024.12 47992.28 2019-10-05 01:46:25.000 278 21261.76 349.11 43024.13 47992.28 2019-10-05 01:46:26.000 278 21261.77 349.12 43024.11 47992.25 2019-10-05 01:46:27.000 278 21261.77 349.10 43024.10 47992.27 2019-10-05 01:46:28.000 278 21261.80 349.09 43024.10 47992.28 2019-10-05 01:46:29.000 278 21261.79 349.09 43024.12 47992.27 2019-10-05 01:46:30.000 278 21261.75 349.10 43024.13 47992.30 2019-10-05 01:46:31.000 278 21261.76 349.12 43024.10 47992.30 2019-10-05 01:46:32.000 278 21261.79 349.13 43024.11 47992.30 2019-10-05 01:46:33.000 278 21261.80 349.13 43024.09 47992.28 2019-10-05 01:46:34.000 278 21261.79 349.14 43024.11 47992.30 2019-10-05 01:46:35.000 278 21261.79 349.13 43024.12 47992.30 2019-10-05 01:46:36.000 278 21261.77 349.16 43024.12 47992.29 2019-10-05 01:46:37.000 278 21261.75 349.16 43024.13 47992.28 2019-10-05 01:46:38.000 278 21261.78 349.12 43024.14 47992.31 2019-10-05 01:46:39.000 278 21261.82 349.09 43024.15 47992.33 2019-10-05 01:46:40.000 278 21261.80 349.11 43024.15 47992.31 2019-10-05 01:46:41.000 278 21261.79 349.09 43024.14 47992.30 2019-10-05 01:46:42.000 278 21261.82 349.09 43024.16 47992.36 2019-10-05 01:46:43.000 278 21261.84 349.07 43024.16 47992.33 2019-10-05 01:46:44.000 278 21261.84 349.08 43024.22 47992.36 2019-10-05 01:46:45.000 278 21261.84 349.11 43024.19 47992.37 2019-10-05 01:46:46.000 278 21261.81 349.17 43024.15 47992.34 2019-10-05 01:46:47.000 278 21261.85 349.18 43024.12 47992.40 2019-10-05 01:46:48.000 278 21261.86 349.16 43024.13 47992.35 2019-10-05 01:46:49.000 278 21261.86 349.15 43024.14 47992.34 2019-10-05 01:46:50.000 278 21261.89 349.16 43024.12 47992.36 2019-10-05 01:46:51.000 278 21261.88 349.16 43024.15 47992.38 2019-10-05 01:46:52.000 278 21261.90 349.14 43024.16 47992.34 2019-10-05 01:46:53.000 278 21261.90 349.13 43024.16 47992.37 2019-10-05 01:46:54.000 278 21261.92 349.12 43024.13 47992.37 2019-10-05 01:46:55.000 278 21261.94 349.14 43024.19 47992.37 2019-10-05 01:46:56.000 278 21261.95 349.15 43024.15 47992.40 2019-10-05 01:46:57.000 278 21261.94 349.15 43024.16 47992.43 2019-10-05 01:46:58.000 278 21261.98 349.15 43024.20 47992.41 2019-10-05 01:46:59.000 278 21261.98 349.15 43024.19 47992.42 2019-10-05 01:47:00.000 278 21261.99 349.13 43024.19 47992.44 2019-10-05 01:47:01.000 278 21261.98 349.13 43024.16 47992.43 2019-10-05 01:47:02.000 278 21262.00 349.15 43024.15 47992.46 2019-10-05 01:47:03.000 278 21262.00 349.13 43024.17 47992.44 2019-10-05 01:47:04.000 278 21262.00 349.13 43024.17 47992.46 2019-10-05 01:47:05.000 278 21262.03 349.15 43024.19 47992.47 2019-10-05 01:47:06.000 278 21262.05 349.16 43024.19 47992.46 2019-10-05 01:47:07.000 278 21262.06 349.17 43024.19 47992.48 2019-10-05 01:47:08.000 278 21262.06 349.16 43024.17 47992.45 2019-10-05 01:47:09.000 278 21262.07 349.15 43024.20 47992.49 2019-10-05 01:47:10.000 278 21262.08 349.14 43024.20 47992.46 2019-10-05 01:47:11.000 278 21262.07 349.13 43024.18 47992.48 2019-10-05 01:47:12.000 278 21262.09 349.15 43024.19 47992.48 2019-10-05 01:47:13.000 278 21262.06 349.14 43024.20 47992.49 2019-10-05 01:47:14.000 278 21262.09 349.07 43024.20 47992.49 2019-10-05 01:47:15.000 278 21262.09 349.07 43024.23 47992.51 2019-10-05 01:47:16.000 278 21262.05 349.11 43024.19 47992.48 2019-10-05 01:47:17.000 278 21262.07 349.12 43024.20 47992.49 2019-10-05 01:47:18.000 278 21262.04 349.14 43024.19 47992.50 2019-10-05 01:47:19.000 278 21262.05 349.15 43024.18 47992.51 2019-10-05 01:47:20.000 278 21262.08 349.14 43024.17 47992.48 2019-10-05 01:47:21.000 278 21262.05 349.13 43024.20 47992.44 2019-10-05 01:47:22.000 278 21262.06 349.13 43024.19 47992.45 2019-10-05 01:47:23.000 278 21262.05 349.14 43024.17 47992.46 2019-10-05 01:47:24.000 278 21262.05 349.15 43024.19 47992.46 2019-10-05 01:47:25.000 278 21262.05 349.16 43024.19 47992.47 2019-10-05 01:47:26.000 278 21262.06 349.18 43024.19 47992.46 2019-10-05 01:47:27.000 278 21262.07 349.18 43024.16 47992.47 2019-10-05 01:47:28.000 278 21262.04 349.18 43024.18 47992.45 2019-10-05 01:47:29.000 278 21262.06 349.16 43024.19 47992.50 2019-10-05 01:47:30.000 278 21262.06 349.16 43024.17 47992.45 2019-10-05 01:47:31.000 278 21262.07 349.15 43024.17 47992.46 2019-10-05 01:47:32.000 278 21262.04 349.16 43024.18 47992.47 2019-10-05 01:47:33.000 278 21262.03 349.16 43024.21 47992.48 2019-10-05 01:47:34.000 278 21262.05 349.17 43024.23 47992.47 2019-10-05 01:47:35.000 278 21262.02 349.20 43024.18 47992.48 2019-10-05 01:47:36.000 278 21262.04 349.20 43024.17 47992.47 2019-10-05 01:47:37.000 278 21262.06 349.19 43024.17 47992.47 2019-10-05 01:47:38.000 278 21262.07 349.22 43024.20 47992.49 2019-10-05 01:47:39.000 278 21262.03 349.23 43024.20 47992.47 2019-10-05 01:47:40.000 278 21262.02 349.24 43024.19 47992.45 2019-10-05 01:47:41.000 278 21262.02 349.25 43024.20 47992.45 2019-10-05 01:47:42.000 278 21262.02 349.27 43024.17 47992.47 2019-10-05 01:47:43.000 278 21262.12 349.27 43024.17 47992.47 2019-10-05 01:47:44.000 278 21262.21 349.25 43024.20 47992.52 2019-10-05 01:47:45.000 278 21262.26 349.22 43024.25 47992.56 2019-10-05 01:47:46.000 278 21262.31 349.20 43024.27 47992.60 2019-10-05 01:47:47.000 278 21262.31 349.21 43024.29 47992.64 2019-10-05 01:47:48.000 278 21262.33 349.22 43024.29 47992.67 2019-10-05 01:47:49.000 278 21262.36 349.23 43024.28 47992.69 2019-10-05 01:47:50.000 278 21262.38 349.26 43024.27 47992.70 2019-10-05 01:47:51.000 278 21262.42 349.25 43024.31 47992.72 2019-10-05 01:47:52.000 278 21262.43 349.26 43024.33 47992.76 2019-10-05 01:47:53.000 278 21262.42 349.31 43024.34 47992.77 2019-10-05 01:47:54.000 278 21262.40 349.35 43024.33 47992.76 2019-10-05 01:47:55.000 278 21262.44 349.36 43024.32 47992.78 2019-10-05 01:47:56.000 278 21262.48 349.37 43024.34 47992.78 2019-10-05 01:47:57.000 278 21262.45 349.35 43024.37 47992.81 2019-10-05 01:47:58.000 278 21262.46 349.37 43024.36 47992.79 2019-10-05 01:47:59.000 278 21262.46 349.35 43024.35 47992.81 2019-10-05 01:48:00.000 278 21262.46 349.33 43024.34 47992.82 2019-10-05 01:48:01.000 278 21262.50 349.35 43024.36 47992.80 2019-10-05 01:48:02.000 278 21262.50 349.36 43024.35 47992.79 2019-10-05 01:48:03.000 278 21262.49 349.37 43024.33 47992.82 2019-10-05 01:48:04.000 278 21262.48 349.37 43024.32 47992.83 2019-10-05 01:48:05.000 278 21262.49 349.37 43024.35 47992.81 2019-10-05 01:48:06.000 278 21262.49 349.36 43024.39 47992.84 2019-10-05 01:48:07.000 278 21262.49 349.38 43024.39 47992.80 2019-10-05 01:48:08.000 278 21262.47 349.36 43024.34 47992.81 2019-10-05 01:48:09.000 278 21262.45 349.32 43024.38 47992.83 2019-10-05 01:48:10.000 278 21262.47 349.29 43024.41 47992.82 2019-10-05 01:48:11.000 278 21262.46 349.27 43024.42 47992.83 2019-10-05 01:48:12.000 278 21262.48 349.25 43024.44 47992.82 2019-10-05 01:48:13.000 278 21262.49 349.27 43024.44 47992.86 2019-10-05 01:48:14.000 278 21262.47 349.26 43024.44 47992.89 2019-10-05 01:48:15.000 278 21262.50 349.27 43024.45 47992.89 2019-10-05 01:48:16.000 278 21262.50 349.27 43024.49 47992.90 2019-10-05 01:48:17.000 278 21262.49 349.27 43024.51 47992.91 2019-10-05 01:48:18.000 278 21262.49 349.26 43024.48 47992.91 2019-10-05 01:48:19.000 278 21262.48 349.24 43024.49 47992.92 2019-10-05 01:48:20.000 278 21262.48 349.27 43024.49 47992.92 2019-10-05 01:48:21.000 278 21262.49 349.29 43024.47 47992.93 2019-10-05 01:48:22.000 278 21262.50 349.26 43024.51 47992.91 2019-10-05 01:48:23.000 278 21262.53 349.27 43024.52 47992.96 2019-10-05 01:48:24.000 278 21262.52 349.26 43024.51 47992.93 2019-10-05 01:48:25.000 278 21262.48 349.24 43024.50 47992.94 2019-10-05 01:48:26.000 278 21262.48 349.24 43024.50 47992.96 2019-10-05 01:48:27.000 278 21262.51 349.23 43024.48 47992.96 2019-10-05 01:48:28.000 278 21262.52 349.23 43024.52 47992.96 2019-10-05 01:48:29.000 278 21262.53 349.20 43024.54 47992.98 2019-10-05 01:48:30.000 278 21262.52 349.19 43024.54 47992.97 2019-10-05 01:48:31.000 278 21262.51 349.21 43024.53 47992.97 2019-10-05 01:48:32.000 278 21262.53 349.20 43024.52 47992.98 2019-10-05 01:48:33.000 278 21262.52 349.20 43024.53 47992.99 2019-10-05 01:48:34.000 278 21262.55 349.18 43024.52 47992.96 2019-10-05 01:48:35.000 278 21262.57 349.16 43024.52 47993.01 2019-10-05 01:48:36.000 278 21262.52 349.16 43024.50 47992.98 2019-10-05 01:48:37.000 278 21262.50 349.17 43024.49 47993.00 2019-10-05 01:48:38.000 278 21262.50 349.16 43024.53 47992.98 2019-10-05 01:48:39.000 278 21262.53 349.15 43024.52 47992.95 2019-10-05 01:48:40.000 278 21262.55 349.15 43024.53 47993.02 2019-10-05 01:48:41.000 278 21262.52 349.16 43024.51 47992.96 2019-10-05 01:48:42.000 278 21262.52 349.15 43024.50 47992.98 2019-10-05 01:48:43.000 278 21262.54 349.11 43024.49 47993.00 2019-10-05 01:48:44.000 278 21262.53 349.10 43024.52 47992.97 2019-10-05 01:48:45.000 278 21262.54 349.11 43024.52 47992.98 2019-10-05 01:48:46.000 278 21262.53 349.08 43024.51 47992.96 2019-10-05 01:48:47.000 278 21262.53 349.05 43024.53 47992.99 2019-10-05 01:48:48.000 278 21262.51 349.04 43024.53 47992.99 2019-10-05 01:48:49.000 278 21262.51 349.04 43024.54 47993.00 2019-10-05 01:48:50.000 278 21262.51 349.03 43024.53 47992.97 2019-10-05 01:48:51.000 278 21262.54 349.01 43024.52 47992.99 2019-10-05 01:48:52.000 278 21262.53 349.03 43024.49 47992.99 2019-10-05 01:48:53.000 278 21262.51 349.01 43024.51 47993.00 2019-10-05 01:48:54.000 278 21262.52 348.99 43024.51 47992.99 2019-10-05 01:48:55.000 278 21262.52 348.98 43024.53 47993.01 2019-10-05 01:48:56.000 278 21262.50 348.98 43024.54 47993.01 2019-10-05 01:48:57.000 278 21262.50 348.96 43024.55 47993.00 2019-10-05 01:48:58.000 278 21262.50 348.97 43024.54 47993.00 2019-10-05 01:48:59.000 278 21262.54 348.94 43024.52 47993.00 2019-10-05 01:49:00.000 278 21262.53 348.95 43024.52 47993.00 2019-10-05 01:49:01.000 278 21262.53 348.97 43024.53 47993.01 2019-10-05 01:49:02.000 278 21262.53 348.94 43024.53 47993.00 2019-10-05 01:49:03.000 278 21262.57 348.93 43024.52 47993.00 2019-10-05 01:49:04.000 278 21262.55 348.94 43024.52 47993.03 2019-10-05 01:49:05.000 278 21262.58 348.90 43024.53 47993.00 2019-10-05 01:49:06.000 278 21262.57 348.89 43024.53 47993.03 2019-10-05 01:49:07.000 278 21262.59 348.90 43024.54 47993.01 2019-10-05 01:49:08.000 278 21262.60 348.90 43024.54 47993.04 2019-10-05 01:49:09.000 278 21262.59 348.90 43024.54 47993.02 2019-10-05 01:49:10.000 278 21262.61 348.89 43024.52 47993.02 2019-10-05 01:49:11.000 278 21262.61 348.89 43024.52 47993.00 2019-10-05 01:49:12.000 278 21262.62 348.89 43024.50 47993.03 2019-10-05 01:49:13.000 278 21262.61 348.91 43024.52 47993.00 2019-10-05 01:49:14.000 278 21262.60 348.92 43024.52 47993.02 2019-10-05 01:49:15.000 278 21262.61 348.91 43024.44 47993.01 2019-10-05 01:49:16.000 278 21262.58 348.92 43024.45 47992.97 2019-10-05 01:49:17.000 278 21262.60 348.91 43024.44 47993.00 2019-10-05 01:49:18.000 278 21262.62 348.94 43024.45 47992.99 2019-10-05 01:49:19.000 278 21262.61 348.94 43024.49 47992.99 2019-10-05 01:49:20.000 278 21262.60 348.91 43024.48 47992.96 2019-10-05 01:49:21.000 278 21262.61 348.91 43024.47 47992.98 2019-10-05 01:49:22.000 278 21262.62 348.93 43024.49 47992.97 2019-10-05 01:49:23.000 278 21262.60 348.95 43024.48 47992.98 2019-10-05 01:49:24.000 278 21262.56 348.96 43024.49 47992.98 2019-10-05 01:49:25.000 278 21262.54 348.97 43024.49 47992.98 2019-10-05 01:49:26.000 278 21262.55 348.98 43024.46 47992.96 2019-10-05 01:49:27.000 278 21262.58 349.01 43024.46 47992.98 2019-10-05 01:49:28.000 278 21262.57 349.04 43024.45 47992.95 2019-10-05 01:49:29.000 278 21262.55 349.07 43024.47 47992.94 2019-10-05 01:49:30.000 278 21262.53 349.11 43024.43 47992.93 2019-10-05 01:49:31.000 278 21262.53 349.12 43024.41 47992.93 2019-10-05 01:49:32.000 278 21262.53 349.05 43024.43 47992.90 2019-10-05 01:49:33.000 278 21262.55 349.03 43024.41 47992.91 2019-10-05 01:49:34.000 278 21262.54 349.02 43024.44 47992.90 2019-10-05 01:49:35.000 278 21262.52 348.97 43024.46 47992.91 2019-10-05 01:49:36.000 278 21262.53 348.94 43024.48 47992.93 2019-10-05 01:49:37.000 278 21262.50 348.93 43024.50 47992.94 2019-10-05 01:49:38.000 278 21262.49 348.94 43024.47 47992.95 2019-10-05 01:49:39.000 278 21262.50 348.93 43024.49 47992.96 2019-10-05 01:49:40.000 278 21262.49 348.92 43024.52 47992.96 2019-10-05 01:49:41.000 278 21262.46 348.94 43024.53 47992.99 2019-10-05 01:49:42.000 278 21262.48 348.93 43024.54 47992.98 2019-10-05 01:49:43.000 278 21262.51 348.94 43024.54 47993.00 2019-10-05 01:49:44.000 278 21262.51 348.94 43024.55 47992.99 2019-10-05 01:49:45.000 278 21262.50 348.96 43024.55 47992.97 2019-10-05 01:49:46.000 278 21262.49 348.98 43024.56 47993.01 2019-10-05 01:49:47.000 278 21262.52 348.99 43024.57 47993.02 2019-10-05 01:49:48.000 278 21262.52 348.99 43024.58 47993.01 2019-10-05 01:49:49.000 278 21262.52 348.99 43024.57 47993.02 2019-10-05 01:49:50.000 278 21262.51 349.01 43024.56 47993.05 2019-10-05 01:49:51.000 278 21262.51 349.01 43024.56 47993.02 2019-10-05 01:49:52.000 278 21262.53 349.02 43024.56 47993.03 2019-10-05 01:49:53.000 278 21262.54 349.02 43024.54 47993.01 2019-10-05 01:49:54.000 278 21262.53 349.04 43024.53 47993.00 2019-10-05 01:49:55.000 278 21262.53 349.06 43024.55 47993.02 2019-10-05 01:49:56.000 278 21262.53 349.06 43024.55 47993.01 2019-10-05 01:49:57.000 278 21262.50 349.03 43024.55 47993.01 2019-10-05 01:49:58.000 278 21262.50 349.03 43024.56 47993.01 2019-10-05 01:49:59.000 278 21262.53 349.01 43024.56 47993.04 2019-10-05 01:50:00.000 278 21262.54 348.99 43024.55 47993.04 2019-10-05 01:50:01.000 278 21262.53 349.00 43024.57 47993.03 2019-10-05 01:50:02.000 278 21262.50 349.04 43024.56 47993.07 2019-10-05 01:50:03.000 278 21262.53 349.05 43024.55 47993.04 2019-10-05 01:50:04.000 278 21262.54 349.05 43024.58 47993.04 2019-10-05 01:50:05.000 278 21262.56 349.05 43024.55 47993.05 2019-10-05 01:50:06.000 278 21262.56 349.05 43024.54 47993.02 2019-10-05 01:50:07.000 278 21262.54 349.09 43024.54 47993.02 2019-10-05 01:50:08.000 278 21262.57 349.08 43024.50 47993.01 2019-10-05 01:50:09.000 278 21262.55 349.09 43024.50 47993.01 2019-10-05 01:50:10.000 278 21262.56 349.11 43024.48 47992.99 2019-10-05 01:50:11.000 278 21262.56 349.11 43024.49 47992.99 2019-10-05 01:50:12.000 278 21262.55 349.13 43024.50 47992.99 2019-10-05 01:50:13.000 278 21262.53 349.13 43024.48 47992.96 2019-10-05 01:50:14.000 278 21262.54 349.12 43024.45 47992.97 2019-10-05 01:50:15.000 278 21262.57 349.13 43024.47 47993.00 2019-10-05 01:50:16.000 278 21262.59 349.12 43024.47 47992.97 2019-10-05 01:50:17.000 278 21262.57 349.12 43024.51 47992.98 2019-10-05 01:50:18.000 278 21262.55 349.12 43024.50 47992.98 2019-10-05 01:50:19.000 278 21262.57 349.10 43024.47 47992.98 2019-10-05 01:50:20.000 278 21262.56 349.11 43024.47 47992.96 2019-10-05 01:50:21.000 278 21262.57 349.13 43024.47 47992.99 2019-10-05 01:50:22.000 278 21262.58 349.12 43024.46 47993.01 2019-10-05 01:50:23.000 278 21262.56 349.11 43024.48 47992.98 2019-10-05 01:50:24.000 278 21262.60 349.10 43024.48 47992.98 2019-10-05 01:50:25.000 278 21262.60 349.11 43024.50 47992.97 2019-10-05 01:50:26.000 278 21262.59 349.11 43024.47 47992.99 2019-10-05 01:50:27.000 278 21262.59 349.11 43024.47 47993.00 2019-10-05 01:50:28.000 278 21262.61 349.15 43024.45 47993.00 2019-10-05 01:50:29.000 278 21262.60 349.15 43024.45 47993.00 2019-10-05 01:50:30.000 278 21262.60 349.16 43024.43 47992.97 2019-10-05 01:50:31.000 278 21262.58 349.16 43024.45 47992.96 2019-10-05 01:50:32.000 278 21262.57 349.18 43024.44 47993.01 2019-10-05 01:50:33.000 278 21262.62 349.18 43024.44 47992.97 2019-10-05 01:50:34.000 278 21262.58 349.19 43024.44 47992.96 2019-10-05 01:50:35.000 278 21262.58 349.22 43024.42 47992.97 2019-10-05 01:50:36.000 278 21262.59 349.22 43024.43 47992.93 2019-10-05 01:50:37.000 278 21262.56 349.23 43024.44 47992.95 2019-10-05 01:50:38.000 278 21262.56 349.24 43024.46 47992.96 2019-10-05 01:50:39.000 278 21262.53 349.21 43024.46 47992.91 2019-10-05 01:50:40.000 278 21262.50 349.21 43024.43 47992.94 2019-10-05 01:50:41.000 278 21262.51 349.22 43024.45 47992.92 2019-10-05 01:50:42.000 278 21262.48 349.20 43024.45 47992.92 2019-10-05 01:50:43.000 278 21262.47 349.20 43024.45 47992.91 2019-10-05 01:50:44.000 278 21262.45 349.22 43024.42 47992.92 2019-10-05 01:50:45.000 278 21262.43 349.21 43024.41 47992.92 2019-10-05 01:50:46.000 278 21262.45 349.23 43024.46 47992.91 2019-10-05 01:50:47.000 278 21262.45 349.21 43024.46 47992.90 2019-10-05 01:50:48.000 278 21262.41 349.20 43024.47 47992.94 2019-10-05 01:50:49.000 278 21262.39 349.18 43024.45 47992.90 2019-10-05 01:50:50.000 278 21262.41 349.15 43024.46 47992.92 2019-10-05 01:50:51.000 278 21262.41 349.15 43024.50 47992.91 2019-10-05 01:50:52.000 278 21262.39 349.18 43024.47 47992.91 2019-10-05 01:50:53.000 278 21262.39 349.15 43024.49 47992.92 2019-10-05 01:50:54.000 278 21262.38 349.17 43024.48 47992.90 2019-10-05 01:50:55.000 278 21262.39 349.16 43024.49 47992.90 2019-10-05 01:50:56.000 278 21262.34 349.17 43024.51 47992.93 2019-10-05 01:50:57.000 278 21262.35 349.18 43024.51 47992.92 2019-10-05 01:50:58.000 278 21262.37 349.16 43024.50 47992.90 2019-10-05 01:50:59.000 278 21262.35 349.17 43024.53 47992.90 2019-10-05 01:51:00.000 278 21262.34 349.16 43024.53 47992.89 2019-10-05 01:51:01.000 278 21262.36 349.15 43024.49 47992.90 2019-10-05 01:51:02.000 278 21262.35 349.15 43024.49 47992.90 2019-10-05 01:51:03.000 278 21262.35 349.16 43024.48 47992.90 2019-10-05 01:51:04.000 278 21262.36 349.20 43024.47 47992.88 2019-10-05 01:51:05.000 278 21262.38 349.22 43024.44 47992.89 2019-10-05 01:51:06.000 278 21262.42 349.23 43024.43 47992.87 2019-10-05 01:51:07.000 278 21262.41 349.26 43024.40 47992.85 2019-10-05 01:51:08.000 278 21262.39 349.30 43024.36 47992.82 2019-10-05 01:51:09.000 278 21262.41 349.28 43024.29 47992.81 2019-10-05 01:51:10.000 278 21262.37 349.24 43024.34 47992.77 2019-10-05 01:51:11.000 278 21262.36 349.22 43024.35 47992.78 2019-10-05 01:51:12.000 278 21262.38 349.19 43024.38 47992.79 2019-10-05 01:51:13.000 278 21262.38 349.19 43024.40 47992.79 2019-10-05 01:51:14.000 278 21262.37 349.19 43024.38 47992.80 2019-10-05 01:51:15.000 278 21262.34 349.20 43024.39 47992.80 2019-10-05 01:51:16.000 278 21262.39 349.21 43024.41 47992.83 2019-10-05 01:51:17.000 278 21262.38 349.21 43024.42 47992.83 2019-10-05 01:51:18.000 278 21262.38 349.22 43024.41 47992.84 2019-10-05 01:51:19.000 278 21262.39 349.20 43024.43 47992.79 2019-10-05 01:51:20.000 278 21262.40 349.20 43024.39 47992.82 2019-10-05 01:51:21.000 278 21262.38 349.21 43024.38 47992.82 2019-10-05 01:51:22.000 278 21262.38 349.21 43024.39 47992.83 2019-10-05 01:51:23.000 278 21262.43 349.20 43024.38 47992.79 2019-10-05 01:51:24.000 278 21262.41 349.22 43024.39 47992.82 2019-10-05 01:51:25.000 278 21262.39 349.21 43024.39 47992.82 2019-10-05 01:51:26.000 278 21262.41 349.19 43024.38 47992.83 2019-10-05 01:51:27.000 278 21262.39 349.23 43024.36 47992.82 2019-10-05 01:51:28.000 278 21262.42 349.26 43024.34 47992.83 2019-10-05 01:51:29.000 278 21262.42 349.27 43024.35 47992.82 2019-10-05 01:51:30.000 278 21262.42 349.28 43024.35 47992.84 2019-10-05 01:51:31.000 278 21262.41 349.29 43024.37 47992.81 2019-10-05 01:51:32.000 278 21262.43 349.31 43024.37 47992.78 2019-10-05 01:51:33.000 278 21262.44 349.36 43024.35 47992.80 2019-10-05 01:51:34.000 278 21262.46 349.41 43024.34 47992.79 2019-10-05 01:51:35.000 278 21262.50 349.46 43024.29 47992.79 2019-10-05 01:51:36.000 278 21262.48 349.49 43024.28 47992.77 2019-10-05 01:51:37.000 278 21262.53 349.51 43024.24 47992.75 2019-10-05 01:51:38.000 278 21262.54 349.52 43024.21 47992.73 2019-10-05 01:51:39.000 278 21262.54 349.55 43024.20 47992.74 2019-10-05 01:51:40.000 278 21262.57 349.55 43024.18 47992.72 2019-10-05 01:51:41.000 278 21262.56 349.54 43024.22 47992.72 2019-10-05 01:51:42.000 278 21262.57 349.56 43024.20 47992.72 2019-10-05 01:51:43.000 278 21262.59 349.56 43024.19 47992.74 2019-10-05 01:51:44.000 278 21262.61 349.53 43024.19 47992.75 2019-10-05 01:51:45.000 278 21262.62 349.54 43024.20 47992.75 2019-10-05 01:51:46.000 278 21262.64 349.51 43024.20 47992.77 2019-10-05 01:51:47.000 278 21262.64 349.48 43024.22 47992.79 2019-10-05 01:51:48.000 278 21262.66 349.46 43024.29 47992.82 2019-10-05 01:51:49.000 278 21262.68 349.47 43024.30 47992.81 2019-10-05 01:51:50.000 278 21262.68 349.48 43024.29 47992.86 2019-10-05 01:51:51.000 278 21262.66 349.46 43024.31 47992.83 2019-10-05 01:51:52.000 278 21262.65 349.47 43024.31 47992.86 2019-10-05 01:51:53.000 278 21262.64 349.46 43024.31 47992.88 2019-10-05 01:51:54.000 278 21262.64 349.44 43024.33 47992.88 2019-10-05 01:51:55.000 278 21262.66 349.45 43024.35 47992.88 2019-10-05 01:51:56.000 278 21262.68 349.47 43024.33 47992.89 2019-10-05 01:51:57.000 278 21262.64 349.46 43024.34 47992.89 2019-10-05 01:51:58.000 278 21262.63 349.44 43024.34 47992.91 2019-10-05 01:51:59.000 278 21262.61 349.47 43024.34 47992.88 2019-10-05 01:52:00.000 278 21262.62 349.46 43024.34 47992.91 2019-10-05 01:52:01.000 278 21262.63 349.43 43024.33 47992.88 2019-10-05 01:52:02.000 278 21262.65 349.42 43024.37 47992.88 2019-10-05 01:52:03.000 278 21262.64 349.43 43024.36 47992.91 2019-10-05 01:52:04.000 278 21262.62 349.43 43024.36 47992.90 2019-10-05 01:52:05.000 278 21262.61 349.42 43024.37 47992.91 2019-10-05 01:52:06.000 278 21262.62 349.41 43024.38 47992.91 2019-10-05 01:52:07.000 278 21262.63 349.42 43024.38 47992.91 2019-10-05 01:52:08.000 278 21262.64 349.41 43024.39 47992.90 2019-10-05 01:52:09.000 278 21262.62 349.40 43024.42 47992.93 2019-10-05 01:52:10.000 278 21262.61 349.42 43024.41 47992.92 2019-10-05 01:52:11.000 278 21262.60 349.41 43024.39 47992.92 2019-10-05 01:52:12.000 278 21262.63 349.40 43024.37 47992.92 2019-10-05 01:52:13.000 278 21262.63 349.38 43024.39 47992.91 2019-10-05 01:52:14.000 278 21262.60 349.38 43024.39 47992.92 2019-10-05 01:52:15.000 278 21262.62 349.38 43024.36 47992.92 2019-10-05 01:52:16.000 278 21262.61 349.40 43024.36 47992.91 2019-10-05 01:52:17.000 278 21262.62 349.38 43024.38 47992.91 2019-10-05 01:52:18.000 278 21262.62 349.37 43024.41 47992.91 2019-10-05 01:52:19.000 278 21262.60 349.39 43024.39 47992.91 2019-10-05 01:52:20.000 278 21262.60 349.36 43024.41 47992.94 2019-10-05 01:52:21.000 278 21262.62 349.37 43024.41 47992.92 2019-10-05 01:52:22.000 278 21262.63 349.37 43024.39 47992.94 2019-10-05 01:52:23.000 278 21262.63 349.32 43024.41 47992.91 2019-10-05 01:52:24.000 278 21262.63 349.32 43024.42 47992.96 2019-10-05 01:52:25.000 278 21262.69 349.30 43024.42 47992.95 2019-10-05 01:52:26.000 278 21262.68 349.32 43024.45 47992.94 2019-10-05 01:52:27.000 278 21262.66 349.33 43024.45 47992.96 2019-10-05 01:52:28.000 278 21262.65 349.35 43024.42 47992.96 2019-10-05 01:52:29.000 278 21262.66 349.39 43024.42 47992.97 2019-10-05 01:52:30.000 278 21262.69 349.37 43024.42 47992.99 2019-10-05 01:52:31.000 278 21262.69 349.40 43024.42 47992.96 2019-10-05 01:52:32.000 278 21262.69 349.38 43024.41 47992.96 2019-10-05 01:52:33.000 278 21262.69 349.41 43024.39 47992.98 2019-10-05 01:52:34.000 278 21262.70 349.45 43024.38 47992.98 2019-10-05 01:52:35.000 278 21262.73 349.47 43024.34 47992.97 2019-10-05 01:52:36.000 278 21262.70 349.50 43024.35 47992.94 2019-10-05 01:52:37.000 278 21262.69 349.52 43024.33 47992.94 2019-10-05 01:52:38.000 278 21262.70 349.53 43024.30 47992.90 2019-10-05 01:52:39.000 278 21262.71 349.53 43024.30 47992.89 2019-10-05 01:52:40.000 278 21262.72 349.55 43024.29 47992.88 2019-10-05 01:52:41.000 278 21262.76 349.53 43024.28 47992.90 2019-10-05 01:52:42.000 278 21262.76 349.52 43024.27 47992.85 2019-10-05 01:52:43.000 278 21262.74 349.50 43024.30 47992.87 2019-10-05 01:52:44.000 278 21262.73 349.46 43024.31 47992.88 2019-10-05 01:52:45.000 278 21262.72 349.47 43024.35 47992.91 2019-10-05 01:52:46.000 278 21262.76 349.49 43024.35 47992.90 2019-10-05 01:52:47.000 278 21262.77 349.52 43024.34 47992.94 2019-10-05 01:52:48.000 278 21262.78 349.53 43024.39 47992.95 2019-10-05 01:52:49.000 278 21262.77 349.55 43024.36 47992.94 2019-10-05 01:52:50.000 278 21262.79 349.54 43024.36 47992.96 2019-10-05 01:52:51.000 278 21262.75 349.56 43024.39 47992.95 2019-10-05 01:52:52.000 278 21262.72 349.56 43024.37 47992.96 2019-10-05 01:52:53.000 278 21262.78 349.55 43024.35 47992.96 2019-10-05 01:52:54.000 278 21262.78 349.53 43024.38 47992.96 2019-10-05 01:52:55.000 278 21262.78 349.54 43024.37 47992.96 2019-10-05 01:52:56.000 278 21262.80 349.53 43024.35 47992.98 2019-10-05 01:52:57.000 278 21262.83 349.51 43024.37 47992.99 2019-10-05 01:52:58.000 278 21262.82 349.51 43024.41 47993.00 2019-10-05 01:52:59.000 278 21262.82 349.49 43024.40 47993.04 2019-10-05 01:53:00.000 278 21262.82 349.49 43024.41 47993.05 2019-10-05 01:53:01.000 278 21262.86 349.51 43024.43 47993.05 2019-10-05 01:53:02.000 278 21262.85 349.53 43024.47 47993.03 2019-10-05 01:53:03.000 278 21262.84 349.55 43024.46 47993.05 2019-10-05 01:53:04.000 278 21262.85 349.54 43024.45 47993.08 2019-10-05 01:53:05.000 278 21262.82 349.53 43024.45 47993.09 2019-10-05 01:53:06.000 278 21262.87 349.50 43024.44 47993.08 2019-10-05 01:53:07.000 278 21262.90 349.48 43024.45 47993.08 2019-10-05 01:53:08.000 278 21262.93 349.47 43024.47 47993.10 2019-10-05 01:53:09.000 278 21262.92 349.47 43024.47 47993.11 2019-10-05 01:53:10.000 278 21262.91 349.49 43024.47 47993.10 2019-10-05 01:53:11.000 278 21262.95 349.48 43024.45 47993.12 2019-10-05 01:53:12.000 278 21262.96 349.48 43024.45 47993.12 2019-10-05 01:53:13.000 278 21262.94 349.50 43024.44 47993.10 2019-10-05 01:53:14.000 278 21262.96 349.48 43024.45 47993.13 2019-10-05 01:53:15.000 278 21262.93 349.44 43024.45 47993.12 2019-10-05 01:53:16.000 278 21262.91 349.48 43024.48 47993.15 2019-10-05 01:53:17.000 278 21262.93 349.46 43024.48 47993.12 2019-10-05 01:53:18.000 278 21262.96 349.44 43024.52 47993.16 2019-10-05 01:53:19.000 278 21262.96 349.45 43024.51 47993.13 2019-10-05 01:53:20.000 278 21262.93 349.46 43024.49 47993.15 2019-10-05 01:53:21.000 278 21262.89 349.47 43024.51 47993.14 2019-10-05 01:53:22.000 278 21262.88 349.47 43024.50 47993.11 2019-10-05 01:53:23.000 278 21262.87 349.49 43024.52 47993.12 2019-10-05 01:53:24.000 278 21262.87 349.49 43024.48 47993.14 2019-10-05 01:53:25.000 278 21262.82 349.50 43024.52 47993.12 2019-10-05 01:53:26.000 278 21262.85 349.51 43024.51 47993.09 2019-10-05 01:53:27.000 278 21262.84 349.52 43024.48 47993.12 2019-10-05 01:53:28.000 278 21262.84 349.52 43024.48 47993.10 2019-10-05 01:53:29.000 278 21262.82 349.53 43024.50 47993.08 2019-10-05 01:53:30.000 278 21262.79 349.53 43024.48 47993.09 2019-10-05 01:53:31.000 278 21262.80 349.52 43024.47 47993.07 2019-10-05 01:53:32.000 278 21262.78 349.51 43024.46 47993.07 2019-10-05 01:53:33.000 278 21262.76 349.54 43024.47 47993.08 2019-10-05 01:53:34.000 278 21262.77 349.53 43024.49 47993.07 2019-10-05 01:53:35.000 278 21262.79 349.55 43024.51 47993.06 2019-10-05 01:53:36.000 278 21262.79 349.57 43024.51 47993.09 2019-10-05 01:53:37.000 278 21262.76 349.56 43024.46 47993.06 2019-10-05 01:53:38.000 278 21262.71 349.60 43024.48 47993.06 2019-10-05 01:53:39.000 278 21262.70 349.63 43024.46 47993.04 2019-10-05 01:53:40.000 278 21262.69 349.62 43024.45 47993.02 2019-10-05 01:53:41.000 278 21262.69 349.65 43024.41 47993.03 2019-10-05 01:53:42.000 278 21262.75 349.67 43024.43 47992.95 2019-10-05 01:53:43.000 278 21262.69 349.71 43024.43 47992.97 2019-10-05 01:53:44.000 278 21262.67 349.71 43024.42 47992.98 2019-10-05 01:53:45.000 278 21262.68 349.71 43024.41 47992.97 2019-10-05 01:53:46.000 278 21262.68 349.74 43024.39 47992.92 2019-10-05 01:53:47.000 278 21262.68 349.74 43024.40 47992.94 2019-10-05 01:53:48.000 278 21262.68 349.75 43024.38 47992.97 2019-10-05 01:53:49.000 278 21262.70 349.72 43024.38 47992.94 2019-10-05 01:53:50.000 278 21262.67 349.72 43024.38 47992.95 2019-10-05 01:53:51.000 278 21262.65 349.74 43024.40 47992.96 2019-10-05 01:53:52.000 278 21262.70 349.76 43024.41 47992.96 2019-10-05 01:53:53.000 278 21262.71 349.76 43024.36 47992.94 2019-10-05 01:53:54.000 278 21262.70 349.76 43024.36 47992.96 2019-10-05 01:53:55.000 278 21262.69 349.76 43024.40 47992.95 2019-10-05 01:53:56.000 278 21262.70 349.75 43024.42 47992.96 2019-10-05 01:53:57.000 278 21262.70 349.77 43024.40 47992.96 2019-10-05 01:53:58.000 278 21262.71 349.79 43024.38 47992.94 2019-10-05 01:53:59.000 278 21262.69 349.79 43024.39 47992.97 2019-10-05 01:54:00.000 278 21262.69 349.80 43024.44 47992.96 2019-10-05 01:54:01.000 278 21262.69 349.79 43024.42 47992.98 2019-10-05 01:54:02.000 278 21262.70 349.82 43024.41 47992.94 2019-10-05 01:54:03.000 278 21262.71 349.83 43024.41 47992.97 2019-10-05 01:54:04.000 278 21262.67 349.84 43024.41 47992.97 2019-10-05 01:54:05.000 278 21262.70 349.84 43024.40 47992.93 2019-10-05 01:54:06.000 278 21262.70 349.81 43024.41 47992.96 2019-10-05 01:54:07.000 278 21262.66 349.85 43024.41 47992.97 2019-10-05 01:54:08.000 278 21262.69 349.87 43024.42 47992.97 2019-10-05 01:54:09.000 278 21262.72 349.88 43024.40 47992.93 2019-10-05 01:54:10.000 278 21262.70 349.88 43024.37 47992.95 2019-10-05 01:54:11.000 278 21262.70 349.88 43024.38 47992.96 2019-10-05 01:54:12.000 278 21262.70 349.90 43024.41 47992.94 2019-10-05 01:54:13.000 278 21262.72 349.93 43024.40 47992.95 2019-10-05 01:54:14.000 278 21262.73 349.99 43024.38 47992.94 2019-10-05 01:54:15.000 278 21262.72 350.02 43024.34 47992.93 2019-10-05 01:54:16.000 278 21262.71 350.00 43024.34 47992.90 2019-10-05 01:54:17.000 278 21262.66 350.04 43024.32 47992.89 2019-10-05 01:54:18.000 278 21262.67 350.05 43024.32 47992.87 2019-10-05 01:54:19.000 278 21262.70 350.07 43024.31 47992.86 2019-10-05 01:54:20.000 278 21262.68 350.06 43024.30 47992.86 2019-10-05 01:54:21.000 278 21262.67 350.07 43024.28 47992.84 2019-10-05 01:54:22.000 278 21262.71 350.06 43024.27 47992.85 2019-10-05 01:54:23.000 278 21262.69 350.07 43024.27 47992.81 2019-10-05 01:54:24.000 278 21262.70 350.05 43024.27 47992.85 2019-10-05 01:54:25.000 278 21262.68 350.07 43024.28 47992.82 2019-10-05 01:54:26.000 278 21262.70 350.08 43024.25 47992.84 2019-10-05 01:54:27.000 278 21262.71 350.12 43024.24 47992.81 2019-10-05 01:54:28.000 278 21262.70 350.12 43024.29 47992.85 2019-10-05 01:54:29.000 278 21262.68 350.14 43024.25 47992.81 2019-10-05 01:54:30.000 278 21262.66 350.12 43024.25 47992.81 2019-10-05 01:54:31.000 278 21262.66 350.12 43024.25 47992.78 2019-10-05 01:54:32.000 278 21262.67 350.11 43024.29 47992.82 2019-10-05 01:54:33.000 278 21262.68 350.08 43024.29 47992.81 2019-10-05 01:54:34.000 278 21262.67 350.05 43024.29 47992.81 2019-10-05 01:54:35.000 278 21262.71 350.07 43024.27 47992.86 2019-10-05 01:54:36.000 278 21262.72 350.07 43024.30 47992.86 2019-10-05 01:54:37.000 278 21262.70 350.06 43024.33 47992.90 2019-10-05 01:54:38.000 278 21262.70 350.07 43024.35 47992.90 2019-10-05 01:54:39.000 278 21262.69 350.09 43024.34 47992.90 2019-10-05 01:54:40.000 278 21262.72 350.08 43024.33 47992.89 2019-10-05 01:54:41.000 278 21262.71 350.10 43024.33 47992.93 2019-10-05 01:54:42.000 278 21262.72 350.07 43024.34 47992.89 2019-10-05 01:54:43.000 278 21262.71 350.09 43024.37 47992.92 2019-10-05 01:54:44.000 278 21262.72 350.09 43024.40 47992.97 2019-10-05 01:54:45.000 278 21262.70 350.06 43024.40 47992.93 2019-10-05 01:54:46.000 278 21262.72 350.06 43024.41 47992.97 2019-10-05 01:54:47.000 278 21262.72 350.07 43024.41 47992.93 2019-10-05 01:54:48.000 278 21262.70 350.09 43024.41 47992.96 2019-10-05 01:54:49.000 278 21262.70 350.09 43024.47 47992.95 2019-10-05 01:54:50.000 278 21262.73 350.10 43024.44 47992.94 2019-10-05 01:54:51.000 278 21262.69 350.07 43024.41 47992.96 2019-10-05 01:54:52.000 278 21262.74 350.07 43024.42 47992.99 2019-10-05 01:54:53.000 278 21262.76 350.06 43024.44 47992.97 2019-10-05 01:54:54.000 278 21262.73 350.07 43024.42 47993.00 2019-10-05 01:54:55.000 278 21262.75 350.05 43024.44 47993.01 2019-10-05 01:54:56.000 278 21262.75 350.06 43024.42 47993.00 2019-10-05 01:54:57.000 278 21262.73 350.08 43024.48 47993.04 2019-10-05 01:54:58.000 278 21262.75 350.06 43024.46 47993.05 2019-10-05 01:54:59.000 278 21262.82 350.07 43024.47 47993.02 2019-10-05 01:55:00.000 278 21262.81 350.06 43024.47 47993.05 2019-10-05 01:55:01.000 278 21262.81 350.06 43024.50 47993.06 2019-10-05 01:55:02.000 278 21262.79 350.08 43024.53 47993.10 2019-10-05 01:55:03.000 278 21262.81 350.08 43024.51 47993.06 2019-10-05 01:55:04.000 278 21262.81 350.10 43024.51 47993.10 2019-10-05 01:55:05.000 278 21262.80 350.10 43024.49 47993.08 2019-10-05 01:55:06.000 278 21262.79 350.11 43024.49 47993.10 2019-10-05 01:55:07.000 278 21262.81 350.13 43024.47 47993.09 2019-10-05 01:55:08.000 278 21262.79 350.15 43024.45 47993.08 2019-10-05 01:55:09.000 278 21262.78 350.19 43024.42 47993.04 2019-10-05 01:55:10.000 278 21262.76 350.20 43024.43 47993.02 2019-10-05 01:55:11.000 278 21262.74 350.24 43024.40 47993.02 2019-10-05 01:55:12.000 278 21262.76 350.26 43024.36 47992.98 2019-10-05 01:55:13.000 278 21262.72 350.28 43024.35 47992.95 2019-10-05 01:55:14.000 278 21262.73 350.27 43024.33 47992.95 2019-10-05 01:55:15.000 278 21262.71 350.25 43024.34 47992.93 2019-10-05 01:55:16.000 278 21262.72 350.26 43024.33 47992.93 2019-10-05 01:55:17.000 278 21262.70 350.27 43024.35 47992.92 2019-10-05 01:55:18.000 278 21262.70 350.25 43024.35 47992.92 2019-10-05 01:55:19.000 278 21262.68 350.24 43024.37 47992.91 2019-10-05 01:55:20.000 278 21262.68 350.21 43024.38 47992.93 2019-10-05 01:55:21.000 278 21262.69 350.23 43024.38 47992.95 2019-10-05 01:55:22.000 278 21262.70 350.24 43024.38 47992.93 2019-10-05 01:55:23.000 278 21262.69 350.25 43024.38 47992.94 2019-10-05 01:55:24.000 278 21262.67 350.26 43024.36 47992.94 2019-10-05 01:55:25.000 278 21262.67 350.28 43024.37 47992.94 2019-10-05 01:55:26.000 278 21262.67 350.30 43024.36 47992.92 2019-10-05 01:55:27.000 278 21262.67 350.31 43024.38 47992.93 2019-10-05 01:55:28.000 278 21262.68 350.31 43024.36 47992.92 2019-10-05 01:55:29.000 278 21262.68 350.34 43024.38 47992.95 2019-10-05 01:55:30.000 278 21262.70 350.30 43024.38 47992.91 2019-10-05 01:55:31.000 278 21262.74 350.29 43024.37 47992.95 2019-10-05 01:55:32.000 278 21262.71 350.28 43024.39 47992.93 2019-10-05 01:55:33.000 278 21262.67 350.34 43024.37 47992.94 2019-10-05 01:55:34.000 278 21262.70 350.34 43024.34 47992.92 2019-10-05 01:55:35.000 278 21262.72 350.36 43024.31 47992.89 2019-10-05 01:55:36.000 278 21262.72 350.37 43024.32 47992.89 2019-10-05 01:55:37.000 278 21262.70 350.37 43024.31 47992.89 2019-10-05 01:55:38.000 278 21262.70 350.37 43024.30 47992.91 2019-10-05 01:55:39.000 278 21262.72 350.37 43024.30 47992.91 2019-10-05 01:55:40.000 278 21262.71 350.35 43024.31 47992.92 2019-10-05 01:55:41.000 278 21262.68 350.33 43024.33 47992.92 2019-10-05 01:55:42.000 278 21262.73 350.32 43024.32 47992.91 2019-10-05 01:55:43.000 278 21262.76 350.32 43024.33 47992.94 2019-10-05 01:55:44.000 278 21262.74 350.32 43024.34 47992.91 2019-10-05 01:55:45.000 278 21262.77 350.35 43024.32 47992.93 2019-10-05 01:55:46.000 278 21262.79 350.36 43024.31 47992.91 2019-10-05 01:55:47.000 278 21262.80 350.33 43024.32 47992.92 2019-10-05 01:55:48.000 278 21262.82 350.33 43024.33 47992.92 2019-10-05 01:55:49.000 278 21262.81 350.31 43024.36 47992.94 2019-10-05 01:55:50.000 278 21262.80 350.30 43024.33 47992.93 2019-10-05 01:55:51.000 278 21262.80 350.30 43024.31 47992.92 2019-10-05 01:55:52.000 278 21262.83 350.28 43024.33 47992.94 2019-10-05 01:55:53.000 278 21262.83 350.27 43024.35 47992.93 2019-10-05 01:55:54.000 278 21262.84 350.27 43024.36 47992.93 2019-10-05 01:55:55.000 278 21262.85 350.27 43024.33 47992.94 2019-10-05 01:55:56.000 278 21262.88 350.28 43024.34 47992.95 2019-10-05 01:55:57.000 278 21262.86 350.25 43024.30 47992.95 2019-10-05 01:55:58.000 278 21262.81 350.26 43024.33 47992.95 2019-10-05 01:55:59.000 278 21262.82 350.27 43024.34 47992.97 2019-10-05 01:56:00.000 278 21262.85 350.31 43024.34 47992.96 2019-10-05 01:56:01.000 278 21262.85 350.30 43024.37 47992.94 2019-10-05 01:56:02.000 278 21262.84 350.31 43024.34 47992.98 2019-10-05 01:56:03.000 278 21262.87 350.32 43024.36 47992.99 2019-10-05 01:56:04.000 278 21262.86 350.30 43024.37 47992.99 2019-10-05 01:56:05.000 278 21262.86 350.31 43024.38 47992.98 2019-10-05 01:56:06.000 278 21262.89 350.31 43024.40 47993.00 2019-10-05 01:56:07.000 278 21262.90 350.30 43024.38 47993.03 2019-10-05 01:56:08.000 278 21262.89 350.32 43024.41 47993.03 2019-10-05 01:56:09.000 278 21262.88 350.34 43024.40 47993.01 2019-10-05 01:56:10.000 278 21262.90 350.34 43024.37 47993.03 2019-10-05 01:56:11.000 278 21262.90 350.35 43024.37 47993.03 2019-10-05 01:56:12.000 278 21262.90 350.36 43024.35 47993.02 2019-10-05 01:56:13.000 278 21262.86 350.35 43024.36 47993.02 2019-10-05 01:56:14.000 278 21262.85 350.36 43024.38 47993.06 2019-10-05 01:56:15.000 278 21262.89 350.38 43024.41 47993.02 2019-10-05 01:56:16.000 278 21262.90 350.39 43024.40 47993.04 2019-10-05 01:56:17.000 278 21262.91 350.38 43024.40 47993.05 2019-10-05 01:56:18.000 278 21262.91 350.41 43024.41 47993.02 2019-10-05 01:56:19.000 278 21262.91 350.40 43024.38 47993.04 2019-10-05 01:56:20.000 278 21262.88 350.42 43024.38 47993.05 2019-10-05 01:56:21.000 278 21262.90 350.45 43024.40 47993.04 2019-10-05 01:56:22.000 278 21262.91 350.45 43024.39 47993.04 2019-10-05 01:56:23.000 278 21262.90 350.44 43024.43 47993.03 2019-10-05 01:56:24.000 278 21262.87 350.46 43024.41 47993.04 2019-10-05 01:56:25.000 278 21262.91 350.47 43024.38 47993.03 2019-10-05 01:56:26.000 278 21262.91 350.46 43024.40 47993.04 2019-10-05 01:56:27.000 278 21262.92 350.47 43024.37 47993.04 2019-10-05 01:56:28.000 278 21262.90 350.50 43024.40 47993.04 2019-10-05 01:56:29.000 278 21262.88 350.55 43024.38 47993.02 2019-10-05 01:56:30.000 278 21262.88 350.55 43024.36 47992.99 2019-10-05 01:56:31.000 278 21262.89 350.57 43024.35 47992.98 2019-10-05 01:56:32.000 278 21262.87 350.58 43024.37 47992.95 2019-10-05 01:56:33.000 278 21262.90 350.59 43024.36 47992.95 2019-10-05 01:56:34.000 278 21262.90 350.61 43024.35 47992.96 2019-10-05 01:56:35.000 278 21262.90 350.60 43024.33 47992.95 2019-10-05 01:56:36.000 278 21262.90 350.60 43024.32 47992.98 2019-10-05 01:56:37.000 278 21262.90 350.62 43024.35 47992.94 2019-10-05 01:56:38.000 278 21262.89 350.61 43024.31 47992.94 2019-10-05 01:56:39.000 278 21262.90 350.58 43024.34 47992.95 2019-10-05 01:56:40.000 278 21262.90 350.58 43024.35 47992.97 2019-10-05 01:56:41.000 278 21262.89 350.60 43024.35 47992.98 2019-10-05 01:56:42.000 278 21262.89 350.61 43024.36 47992.97 2019-10-05 01:56:43.000 278 21262.88 350.63 43024.34 47992.97 2019-10-05 01:56:44.000 278 21262.91 350.61 43024.33 47992.97 2019-10-05 01:56:45.000 278 21262.90 350.60 43024.35 47992.97 2019-10-05 01:56:46.000 278 21262.92 350.60 43024.37 47993.00 2019-10-05 01:56:47.000 278 21262.92 350.59 43024.37 47993.00 2019-10-05 01:56:48.000 278 21262.92 350.58 43024.36 47993.02 2019-10-05 01:56:49.000 278 21262.88 350.61 43024.37 47992.99 2019-10-05 01:56:50.000 278 21262.90 350.61 43024.39 47992.99 2019-10-05 01:56:51.000 278 21262.92 350.61 43024.40 47993.00 2019-10-05 01:56:52.000 278 21262.90 350.62 43024.37 47993.01 2019-10-05 01:56:53.000 278 21262.88 350.65 43024.41 47993.01 2019-10-05 01:56:54.000 278 21262.89 350.63 43024.40 47993.00 2019-10-05 01:56:55.000 278 21262.88 350.63 43024.40 47993.00 2019-10-05 01:56:56.000 278 21262.87 350.65 43024.38 47993.01 2019-10-05 01:56:57.000 278 21262.83 350.67 43024.38 47993.01 2019-10-05 01:56:58.000 278 21262.85 350.68 43024.38 47993.01 2019-10-05 01:56:59.000 278 21262.82 350.70 43024.40 47992.99 2019-10-05 01:57:00.000 278 21262.83 350.69 43024.40 47992.99 2019-10-05 01:57:01.000 278 21262.84 350.71 43024.40 47992.99 2019-10-05 01:57:02.000 278 21262.82 350.74 43024.37 47992.96 2019-10-05 01:57:03.000 278 21262.79 350.77 43024.38 47992.96 2019-10-05 01:57:04.000 278 21262.78 350.78 43024.37 47992.96 2019-10-05 01:57:05.000 278 21262.80 350.78 43024.33 47992.94 2019-10-05 01:57:06.000 278 21262.77 350.81 43024.30 47992.94 2019-10-05 01:57:07.000 278 21262.74 350.82 43024.26 47992.92 2019-10-05 01:57:08.000 278 21262.76 350.83 43024.26 47992.92 2019-10-05 01:57:09.000 278 21262.78 350.84 43024.29 47992.91 2019-10-05 01:57:10.000 278 21262.78 350.86 43024.26 47992.89 2019-10-05 01:57:11.000 278 21262.75 350.87 43024.25 47992.87 2019-10-05 01:57:12.000 278 21262.77 350.89 43024.25 47992.87 2019-10-05 01:57:13.000 278 21262.80 350.93 43024.23 47992.88 2019-10-05 01:57:14.000 278 21262.81 350.92 43024.23 47992.84 2019-10-05 01:57:15.000 278 21262.79 350.94 43024.21 47992.84 2019-10-05 01:57:16.000 278 21262.81 350.94 43024.21 47992.84 2019-10-05 01:57:17.000 278 21262.80 350.93 43024.23 47992.84 2019-10-05 01:57:18.000 278 21262.78 350.94 43024.20 47992.85 2019-10-05 01:57:19.000 278 21262.78 350.97 43024.17 47992.82 2019-10-05 01:57:20.000 278 21262.78 350.98 43024.19 47992.85 2019-10-05 01:57:21.000 278 21262.76 351.03 43024.18 47992.80 2019-10-05 01:57:22.000 278 21262.74 351.04 43024.19 47992.82 2019-10-05 01:57:23.000 278 21262.75 351.01 43024.17 47992.78 2019-10-05 01:57:24.000 278 21262.75 351.01 43024.17 47992.79 2019-10-05 01:57:25.000 278 21262.76 351.02 43024.19 47992.79 2019-10-05 01:57:26.000 278 21262.76 351.05 43024.17 47992.79 2019-10-05 01:57:27.000 278 21262.74 351.05 43024.16 47992.80 2019-10-05 01:57:28.000 278 21262.77 351.02 43024.15 47992.78 2019-10-05 01:57:29.000 278 21262.72 351.04 43024.15 47992.78 2019-10-05 01:57:30.000 278 21262.79 351.03 43024.15 47992.80 2019-10-05 01:57:31.000 278 21262.79 351.05 43024.14 47992.78 2019-10-05 01:57:32.000 278 21262.80 351.03 43024.14 47992.80 2019-10-05 01:57:33.000 278 21262.79 351.04 43024.15 47992.81 2019-10-05 01:57:34.000 278 21262.84 351.04 43024.17 47992.80 2019-10-05 01:57:35.000 278 21262.84 351.05 43024.18 47992.83 2019-10-05 01:57:36.000 278 21262.83 351.05 43024.17 47992.84 2019-10-05 01:57:37.000 278 21262.82 351.05 43024.18 47992.79 2019-10-05 01:57:38.000 278 21262.83 351.01 43024.16 47992.83 2019-10-05 01:57:39.000 278 21262.83 351.03 43024.19 47992.85 2019-10-05 01:57:40.000 278 21262.83 351.04 43024.19 47992.84 2019-10-05 01:57:41.000 278 21262.87 351.04 43024.25 47992.86 2019-10-05 01:57:42.000 278 21262.86 351.05 43024.25 47992.87 2019-10-05 01:57:43.000 278 21262.88 351.04 43024.26 47992.89 2019-10-05 01:57:44.000 278 21262.86 351.04 43024.26 47992.90 2019-10-05 01:57:45.000 278 21262.86 351.05 43024.25 47992.89 2019-10-05 01:57:46.000 278 21262.84 351.07 43024.26 47992.88 2019-10-05 01:57:47.000 278 21262.82 351.13 43024.26 47992.89 2019-10-05 01:57:48.000 278 21262.83 351.16 43024.23 47992.89 2019-10-05 01:57:49.000 278 21262.83 351.20 43024.21 47992.85 2019-10-05 01:57:50.000 278 21262.85 351.23 43024.19 47992.84 2019-10-05 01:57:51.000 278 21262.85 351.26 43024.18 47992.83 2019-10-05 01:57:52.000 278 21262.87 351.29 43024.11 47992.79 2019-10-05 01:57:53.000 278 21262.88 351.31 43024.08 47992.77 2019-10-05 01:57:54.000 278 21262.84 351.34 43024.03 47992.76 2019-10-05 01:57:55.000 278 21262.89 351.34 43024.04 47992.75 2019-10-05 01:57:56.000 278 21262.88 351.34 43024.03 47992.73 2019-10-05 01:57:57.000 278 21262.88 351.36 43024.03 47992.72 2019-10-05 01:57:58.000 278 21262.92 351.40 43024.04 47992.71 2019-10-05 01:57:59.000 278 21262.94 351.43 43024.02 47992.71 2019-10-05 01:58:00.000 278 21262.91 351.42 43023.98 47992.72 2019-10-05 01:58:01.000 278 21262.89 351.44 43023.97 47992.70 2019-10-05 01:58:02.000 278 21262.90 351.41 43024.00 47992.71 2019-10-05 01:58:03.000 278 21262.92 351.36 43024.00 47992.71 2019-10-05 01:58:04.000 278 21262.89 351.29 43024.04 47992.74 2019-10-05 01:58:05.000 278 21262.86 351.25 43024.05 47992.75 2019-10-05 01:58:06.000 278 21262.91 351.29 43024.09 47992.81 2019-10-05 01:58:07.000 278 21262.93 351.35 43024.10 47992.82 2019-10-05 01:58:08.000 278 21262.92 351.37 43024.09 47992.81 2019-10-05 01:58:09.000 278 21262.92 351.42 43024.10 47992.82 2019-10-05 01:58:10.000 278 21262.93 351.46 43024.09 47992.79 2019-10-05 01:58:11.000 278 21262.96 351.48 43024.04 47992.80 2019-10-05 01:58:12.000 278 21262.96 351.50 43024.01 47992.77 2019-10-05 01:58:13.000 278 21262.97 351.50 43024.00 47992.80 2019-10-05 01:58:14.000 278 21262.98 351.48 43024.00 47992.76 2019-10-05 01:58:15.000 278 21262.95 351.42 43024.04 47992.77 2019-10-05 01:58:16.000 278 21262.91 351.37 43024.06 47992.74 2019-10-05 01:58:17.000 278 21262.92 351.32 43024.09 47992.79 2019-10-05 01:58:18.000 278 21262.92 351.31 43024.14 47992.80 2019-10-05 01:58:19.000 278 21262.93 351.30 43024.17 47992.84 2019-10-05 01:58:20.000 278 21262.92 351.30 43024.17 47992.86 2019-10-05 01:58:21.000 278 21262.93 351.28 43024.19 47992.88 2019-10-05 01:58:22.000 278 21262.95 351.31 43024.23 47992.91 2019-10-05 01:58:23.000 278 21262.92 351.36 43024.24 47992.90 2019-10-05 01:58:24.000 278 21262.92 351.39 43024.23 47992.90 2019-10-05 01:58:25.000 278 21262.91 351.42 43024.21 47992.93 2019-10-05 01:58:26.000 278 21262.88 351.45 43024.21 47992.88 2019-10-05 01:58:27.000 278 21262.87 351.46 43024.18 47992.88 2019-10-05 01:58:28.000 278 21262.88 351.47 43024.17 47992.87 2019-10-05 01:58:29.000 278 21262.86 351.47 43024.17 47992.84 2019-10-05 01:58:30.000 278 21262.85 351.46 43024.15 47992.86 2019-10-05 01:58:31.000 278 21262.87 351.45 43024.16 47992.84 2019-10-05 01:58:32.000 278 21262.87 351.46 43024.17 47992.81 2019-10-05 01:58:33.000 278 21262.88 351.41 43024.19 47992.84 2019-10-05 01:58:34.000 278 21262.86 351.41 43024.20 47992.85 2019-10-05 01:58:35.000 278 21262.87 351.41 43024.21 47992.84 2019-10-05 01:58:36.000 278 21262.86 351.41 43024.22 47992.85 2019-10-05 01:58:37.000 278 21262.89 351.39 43024.22 47992.85 2019-10-05 01:58:38.000 278 21262.85 351.38 43024.24 47992.85 2019-10-05 01:58:39.000 278 21262.84 351.39 43024.24 47992.87 2019-10-05 01:58:40.000 278 21262.84 351.38 43024.21 47992.88 2019-10-05 01:58:41.000 278 21262.81 351.39 43024.22 47992.87 2019-10-05 01:58:42.000 278 21262.83 351.39 43024.21 47992.85 2019-10-05 01:58:43.000 278 21262.82 351.38 43024.21 47992.88 2019-10-05 01:58:44.000 278 21262.79 351.39 43024.25 47992.86 2019-10-05 01:58:45.000 278 21262.81 351.40 43024.27 47992.89 2019-10-05 01:58:46.000 278 21262.81 351.40 43024.25 47992.91 2019-10-05 01:58:47.000 278 21262.81 351.41 43024.25 47992.85 2019-10-05 01:58:48.000 278 21262.79 351.39 43024.23 47992.87 2019-10-05 01:58:49.000 278 21262.80 351.37 43024.23 47992.85 2019-10-05 01:58:50.000 278 21262.80 351.37 43024.27 47992.88 2019-10-05 01:58:51.000 278 21262.81 351.39 43024.31 47992.86 2019-10-05 01:58:52.000 278 21262.82 351.40 43024.28 47992.84 2019-10-05 01:58:53.000 278 21262.82 351.37 43024.27 47992.86 2019-10-05 01:58:54.000 278 21262.84 351.41 43024.26 47992.85 2019-10-05 01:58:55.000 278 21262.81 351.45 43024.25 47992.85 2019-10-05 01:58:56.000 278 21262.79 351.45 43024.23 47992.84 2019-10-05 01:58:57.000 278 21262.82 351.44 43024.27 47992.85 2019-10-05 01:58:58.000 278 21262.81 351.45 43024.31 47992.85 2019-10-05 01:58:59.000 278 21262.83 351.46 43024.32 47992.84 2019-10-05 01:59:00.000 278 21262.80 351.46 43024.29 47992.87 2019-10-05 01:59:01.000 278 21262.83 351.46 43024.30 47992.87 2019-10-05 01:59:02.000 278 21262.84 351.49 43024.31 47992.88 2019-10-05 01:59:03.000 278 21262.85 351.52 43024.33 47992.88 2019-10-05 01:59:04.000 278 21262.86 351.51 43024.35 47992.89 2019-10-05 01:59:05.000 278 21262.86 351.54 43024.32 47992.90 2019-10-05 01:59:06.000 278 21262.83 351.55 43024.31 47992.88 2019-10-05 01:59:07.000 278 21262.81 351.55 43024.30 47992.89 2019-10-05 01:59:08.000 278 21262.83 351.60 43024.29 47992.89 2019-10-05 01:59:09.000 278 21262.81 351.61 43024.26 47992.88 2019-10-05 01:59:10.000 278 21262.84 351.62 43024.29 47992.89 2019-10-05 01:59:11.000 278 21262.88 351.62 43024.31 47992.87 2019-10-05 01:59:12.000 278 21262.86 351.66 43024.31 47992.88 2019-10-05 01:59:13.000 278 21262.84 351.69 43024.32 47992.90 2019-10-05 01:59:14.000 278 21262.86 351.69 43024.27 47992.89 2019-10-05 01:59:15.000 278 21262.83 351.70 43024.27 47992.91 2019-10-05 01:59:16.000 278 21262.84 351.69 43024.33 47992.90 2019-10-05 01:59:17.000 278 21262.83 351.73 43024.31 47992.90 2019-10-05 01:59:18.000 278 21262.85 351.73 43024.32 47992.89 2019-10-05 01:59:19.000 278 21262.86 351.73 43024.31 47992.91 2019-10-05 01:59:20.000 278 21262.89 351.72 43024.34 47992.91 2019-10-05 01:59:21.000 278 21262.89 351.72 43024.34 47992.93 2019-10-05 01:59:22.000 278 21262.90 351.74 43024.34 47992.95 2019-10-05 01:59:23.000 278 21262.91 351.74 43024.34 47992.95 2019-10-05 01:59:24.000 278 21262.88 351.77 43024.30 47992.92 2019-10-05 01:59:25.000 278 21262.89 351.77 43024.34 47992.95 2019-10-05 01:59:26.000 278 21262.89 351.78 43024.37 47992.96 2019-10-05 01:59:27.000 278 21262.90 351.74 43024.38 47992.94 2019-10-05 01:59:28.000 278 21262.90 351.73 43024.41 47992.98 2019-10-05 01:59:29.000 278 21262.92 351.73 43024.39 47992.98 2019-10-05 01:59:30.000 278 21262.93 351.74 43024.39 47993.00 2019-10-05 01:59:31.000 278 21262.91 351.75 43024.40 47992.99 2019-10-05 01:59:32.000 278 21262.92 351.73 43024.42 47993.02 2019-10-05 01:59:33.000 278 21262.89 351.75 43024.43 47993.02 2019-10-05 01:59:34.000 278 21262.88 351.77 43024.45 47993.03 2019-10-05 01:59:35.000 278 21262.89 351.74 43024.45 47993.04 2019-10-05 01:59:36.000 278 21262.87 351.72 43024.47 47993.05 2019-10-05 01:59:37.000 278 21262.91 351.72 43024.46 47993.07 2019-10-05 01:59:38.000 278 21262.91 351.72 43024.47 47993.07 2019-10-05 01:59:39.000 278 21262.89 351.71 43024.48 47993.07 2019-10-05 01:59:40.000 278 21262.89 351.71 43024.49 47993.09 2019-10-05 01:59:41.000 278 21262.89 351.72 43024.48 47993.12 2019-10-05 01:59:42.000 278 21262.88 351.75 43024.50 47993.09 2019-10-05 01:59:43.000 278 21262.87 351.74 43024.55 47993.14 2019-10-05 01:59:44.000 278 21262.86 351.75 43024.55 47993.12 2019-10-05 01:59:45.000 278 21262.85 351.74 43024.55 47993.12 2019-10-05 01:59:46.000 278 21262.82 351.74 43024.56 47993.14 2019-10-05 01:59:47.000 278 21262.82 351.78 43024.53 47993.12 2019-10-05 01:59:48.000 278 21262.82 351.79 43024.56 47993.12 2019-10-05 01:59:49.000 278 21262.82 351.77 43024.54 47993.11 2019-10-05 01:59:50.000 278 21262.82 351.79 43024.55 47993.11 2019-10-05 01:59:51.000 278 21262.82 351.80 43024.56 47993.11 2019-10-05 01:59:52.000 278 21262.77 351.83 43024.59 47993.09 2019-10-05 01:59:53.000 278 21262.78 351.82 43024.56 47993.13 2019-10-05 01:59:54.000 278 21262.77 351.84 43024.57 47993.11 2019-10-05 01:59:55.000 278 21262.78 351.84 43024.56 47993.08 2019-10-05 01:59:56.000 278 21262.79 351.84 43024.55 47993.09 2019-10-05 01:59:57.000 278 21262.78 351.86 43024.57 47993.11 2019-10-05 01:59:58.000 278 21262.76 351.87 43024.58 47993.11 2019-10-05 01:59:59.000 278 21262.71 351.91 43024.58 47993.09 2019-10-05 02:00:00.000 278 21262.74 351.96 43024.57 47993.05 2019-10-05 02:00:01.000 278 21262.73 351.97 43024.54 47993.04 2019-10-05 02:00:02.000 278 21262.74 351.97 43024.51 47993.05 2019-10-05 02:00:03.000 278 21262.71 351.99 43024.48 47993.01 2019-10-05 02:00:04.000 278 21262.71 351.98 43024.46 47993.01 2019-10-05 02:00:05.000 278 21262.71 351.97 43024.47 47993.02 2019-10-05 02:00:06.000 278 21262.68 351.98 43024.47 47993.00 2019-10-05 02:00:07.000 278 21262.69 351.99 43024.48 47992.99 2019-10-05 02:00:08.000 278 21262.70 351.99 43024.48 47993.00 2019-10-05 02:00:09.000 278 21262.73 352.00 43024.47 47993.01 2019-10-05 02:00:10.000 278 21262.72 352.01 43024.45 47992.98 2019-10-05 02:00:11.000 278 21262.70 352.00 43024.50 47993.00 2019-10-05 02:00:12.000 278 21262.72 352.02 43024.48 47993.00 2019-10-05 02:00:13.000 278 21262.72 352.01 43024.48 47993.01 2019-10-05 02:00:14.000 278 21262.73 352.04 43024.47 47992.99 2019-10-05 02:00:15.000 278 21262.73 352.06 43024.50 47992.99 2019-10-05 02:00:16.000 278 21262.72 352.08 43024.53 47993.03 2019-10-05 02:00:17.000 278 21262.76 352.06 43024.51 47993.02 2019-10-05 02:00:18.000 278 21262.75 352.06 43024.49 47993.04 2019-10-05 02:00:19.000 278 21262.73 352.07 43024.49 47993.04 2019-10-05 02:00:20.000 278 21262.76 352.09 43024.47 47993.04 2019-10-05 02:00:21.000 278 21262.73 352.09 43024.52 47993.05 2019-10-05 02:00:22.000 278 21262.77 352.08 43024.52 47993.03 2019-10-05 02:00:23.000 278 21262.79 352.08 43024.48 47993.04 2019-10-05 02:00:24.000 278 21262.78 352.10 43024.49 47993.04 2019-10-05 02:00:25.000 278 21262.77 352.12 43024.51 47993.04 2019-10-05 02:00:26.000 278 21262.76 352.10 43024.50 47993.05 2019-10-05 02:00:27.000 278 21262.76 352.12 43024.50 47993.04 2019-10-05 02:00:28.000 278 21262.76 352.17 43024.48 47993.02 2019-10-05 02:00:29.000 278 21262.71 352.24 43024.47 47993.01 2019-10-05 02:00:30.000 278 21262.75 352.27 43024.46 47993.01 2019-10-05 02:00:31.000 278 21262.75 352.27 43024.38 47992.97 2019-10-05 02:00:32.000 278 21262.73 352.31 43024.38 47992.94 2019-10-05 02:00:33.000 278 21262.74 352.34 43024.35 47992.94 2019-10-05 02:00:34.000 278 21262.72 352.35 43024.31 47992.91 2019-10-05 02:00:35.000 278 21262.70 352.33 43024.33 47992.89 2019-10-05 02:00:36.000 278 21262.72 352.34 43024.30 47992.86 2019-10-05 02:00:37.000 278 21262.69 352.37 43024.30 47992.82 2019-10-05 02:00:38.000 278 21262.70 352.36 43024.29 47992.84 2019-10-05 02:00:39.000 278 21262.71 352.37 43024.29 47992.83 2019-10-05 02:00:40.000 278 21262.73 352.34 43024.30 47992.83 2019-10-05 02:00:41.000 278 21262.72 352.34 43024.29 47992.82 2019-10-05 02:00:42.000 278 21262.69 352.37 43024.29 47992.83 2019-10-05 02:00:43.000 278 21262.69 352.38 43024.27 47992.80 2019-10-05 02:00:44.000 278 21262.69 352.37 43024.26 47992.83 2019-10-05 02:00:45.000 278 21262.69 352.37 43024.25 47992.80 2019-10-05 02:00:46.000 278 21262.71 352.36 43024.26 47992.79 2019-10-05 02:00:47.000 278 21262.74 352.36 43024.25 47992.80 2019-10-05 02:00:48.000 278 21262.71 352.35 43024.27 47992.79 2019-10-05 02:00:49.000 278 21262.71 352.36 43024.26 47992.81 2019-10-05 02:00:50.000 278 21262.71 352.37 43024.24 47992.79 2019-10-05 02:00:51.000 278 21262.73 352.39 43024.25 47992.83 2019-10-05 02:00:52.000 278 21262.75 352.39 43024.25 47992.85 2019-10-05 02:00:53.000 278 21262.72 352.40 43024.28 47992.82 2019-10-05 02:00:54.000 278 21262.73 352.40 43024.31 47992.83 2019-10-05 02:00:55.000 278 21262.75 352.38 43024.32 47992.84 2019-10-05 02:00:56.000 278 21262.75 352.41 43024.30 47992.85 2019-10-05 02:00:57.000 278 21262.78 352.43 43024.30 47992.86 2019-10-05 02:00:58.000 278 21262.78 352.41 43024.29 47992.87 2019-10-05 02:00:59.000 278 21262.82 352.40 43024.29 47992.90 2019-10-05 02:01:00.000 278 21262.81 352.43 43024.34 47992.86 2019-10-05 02:01:01.000 278 21262.80 352.42 43024.32 47992.86 2019-10-05 02:01:02.000 278 21262.79 352.42 43024.28 47992.89 2019-10-05 02:01:03.000 278 21262.80 352.43 43024.27 47992.87 2019-10-05 02:01:04.000 278 21262.82 352.47 43024.27 47992.88 2019-10-05 02:01:05.000 278 21262.80 352.47 43024.27 47992.88 2019-10-05 02:01:06.000 278 21262.85 352.46 43024.30 47992.87 2019-10-05 02:01:07.000 278 21262.83 352.46 43024.30 47992.87 2019-10-05 02:01:08.000 278 21262.83 352.49 43024.27 47992.90 2019-10-05 02:01:09.000 278 21262.82 352.47 43024.27 47992.87 2019-10-05 02:01:10.000 278 21262.82 352.48 43024.27 47992.87 2019-10-05 02:01:11.000 278 21262.84 352.49 43024.28 47992.86 2019-10-05 02:01:12.000 278 21262.84 352.52 43024.28 47992.86 2019-10-05 02:01:13.000 278 21262.86 352.51 43024.30 47992.88 2019-10-05 02:01:14.000 278 21262.86 352.52 43024.26 47992.87 2019-10-05 02:01:15.000 278 21262.87 352.52 43024.26 47992.88 2019-10-05 02:01:16.000 278 21262.85 352.52 43024.29 47992.87 2019-10-05 02:01:17.000 278 21262.86 352.51 43024.30 47992.91 2019-10-05 02:01:18.000 278 21262.89 352.50 43024.31 47992.89 2019-10-05 02:01:19.000 278 21262.86 352.49 43024.29 47992.90 2019-10-05 02:01:20.000 278 21262.85 352.50 43024.28 47992.90 2019-10-05 02:01:21.000 278 21262.84 352.51 43024.29 47992.90 2019-10-05 02:01:22.000 278 21262.87 352.51 43024.30 47992.88 2019-10-05 02:01:23.000 278 21262.85 352.50 43024.29 47992.91 2019-10-05 02:01:24.000 278 21262.84 352.51 43024.26 47992.90 2019-10-05 02:01:25.000 278 21262.84 352.49 43024.26 47992.88 2019-10-05 02:01:26.000 278 21262.81 352.48 43024.29 47992.90 2019-10-05 02:01:27.000 278 21262.80 352.51 43024.28 47992.91 2019-10-05 02:01:28.000 278 21262.82 352.50 43024.27 47992.91 2019-10-05 02:01:29.000 278 21262.84 352.48 43024.27 47992.91 2019-10-05 02:01:30.000 278 21262.86 352.46 43024.26 47992.89 2019-10-05 02:01:31.000 278 21262.84 352.44 43024.27 47992.91 2019-10-05 02:01:32.000 278 21262.89 352.43 43024.29 47992.90 2019-10-05 02:01:33.000 278 21262.89 352.46 43024.31 47992.93 2019-10-05 02:01:34.000 278 21262.86 352.47 43024.33 47992.91 2019-10-05 02:01:35.000 278 21262.85 352.48 43024.29 47992.90 2019-10-05 02:01:36.000 278 21262.89 352.50 43024.25 47992.91 2019-10-05 02:01:37.000 278 21262.87 352.52 43024.24 47992.86 2019-10-05 02:01:38.000 278 21262.88 352.52 43024.25 47992.88 2019-10-05 02:01:39.000 278 21262.90 352.48 43024.23 47992.85 2019-10-05 02:01:40.000 278 21262.90 352.47 43024.16 47992.83 2019-10-05 02:01:41.000 278 21262.87 352.47 43024.13 47992.83 2019-10-05 02:01:42.000 278 21262.85 352.46 43024.18 47992.82 2019-10-05 02:01:43.000 278 21262.83 352.37 43024.20 47992.80 2019-10-05 02:01:44.000 278 21262.84 352.31 43024.25 47992.84 2019-10-05 02:01:45.000 278 21262.80 352.28 43024.27 47992.87 2019-10-05 02:01:46.000 278 21262.80 352.27 43024.31 47992.92 2019-10-05 02:01:47.000 278 21262.80 352.28 43024.34 47992.92 2019-10-05 02:01:48.000 278 21262.80 352.32 43024.35 47992.94 2019-10-05 02:01:49.000 278 21262.74 352.34 43024.35 47992.95 2019-10-05 02:01:50.000 278 21262.71 352.37 43024.34 47992.94 2019-10-05 02:01:51.000 278 21262.72 352.43 43024.33 47992.93 2019-10-05 02:01:52.000 278 21262.68 352.45 43024.28 47992.88 2019-10-05 02:01:53.000 278 21262.67 352.42 43024.29 47992.87 2019-10-05 02:01:54.000 278 21262.71 352.38 43024.29 47992.87 2019-10-05 02:01:55.000 278 21262.73 352.38 43024.27 47992.84 2019-10-05 02:01:56.000 278 21262.75 352.35 43024.30 47992.86 2019-10-05 02:01:57.000 278 21262.73 352.33 43024.33 47992.89 2019-10-05 02:01:58.000 278 21262.72 352.35 43024.32 47992.90 2019-10-05 02:01:59.000 278 21262.73 352.37 43024.33 47992.93 2019-10-05 02:02:00.000 278 21262.73 352.35 43024.34 47992.94 2019-10-05 02:02:01.000 278 21262.73 352.35 43024.37 47992.94 2019-10-05 02:02:02.000 278 21262.71 352.38 43024.40 47992.93 2019-10-05 02:02:03.000 278 21262.69 352.38 43024.40 47992.92 2019-10-05 02:02:04.000 278 21262.72 352.38 43024.39 47992.92 2019-10-05 02:02:05.000 278 21262.70 352.37 43024.43 47992.96 2019-10-05 02:02:06.000 278 21262.70 352.39 43024.38 47992.94 2019-10-05 02:02:07.000 278 21262.71 352.41 43024.37 47992.94 2019-10-05 02:02:08.000 278 21262.71 352.44 43024.40 47992.95 2019-10-05 02:02:09.000 278 21262.72 352.46 43024.38 47992.94 2019-10-05 02:02:10.000 278 21262.74 352.52 43024.39 47992.96 2019-10-05 02:02:11.000 278 21262.74 352.59 43024.35 47992.91 2019-10-05 02:02:12.000 278 21262.72 352.64 43024.32 47992.91 2019-10-05 02:02:13.000 278 21262.76 352.67 43024.30 47992.89 2019-10-05 02:02:14.000 278 21262.79 352.68 43024.28 47992.87 2019-10-05 02:02:15.000 278 21262.78 352.70 43024.24 47992.83 2019-10-05 02:02:16.000 278 21262.78 352.69 43024.26 47992.88 2019-10-05 02:02:17.000 278 21262.80 352.67 43024.25 47992.83 2019-10-05 02:02:18.000 278 21262.77 352.63 43024.24 47992.84 2019-10-05 02:02:19.000 278 21262.78 352.61 43024.29 47992.88 2019-10-05 02:02:20.000 278 21262.77 352.61 43024.31 47992.89 2019-10-05 02:02:21.000 278 21262.77 352.66 43024.35 47992.90 2019-10-05 02:02:22.000 278 21262.76 352.69 43024.32 47992.92 2019-10-05 02:02:23.000 278 21262.77 352.74 43024.36 47992.93 2019-10-05 02:02:24.000 278 21262.76 352.75 43024.35 47992.91 2019-10-05 02:02:25.000 278 21262.75 352.78 43024.32 47992.92 2019-10-05 02:02:26.000 278 21262.79 352.81 43024.31 47992.92 2019-10-05 02:02:27.000 278 21262.80 352.88 43024.30 47992.90 2019-10-05 02:02:28.000 278 21262.78 352.92 43024.25 47992.87 2019-10-05 02:02:29.000 278 21262.80 352.93 43024.24 47992.87 2019-10-05 02:02:30.000 278 21262.79 352.94 43024.22 47992.83 2019-10-05 02:02:31.000 278 21262.81 352.92 43024.20 47992.83 2019-10-05 02:02:32.000 278 21262.81 352.92 43024.22 47992.80 2019-10-05 02:02:33.000 278 21262.80 352.91 43024.22 47992.82 2019-10-05 02:02:34.000 278 21262.81 352.91 43024.19 47992.82 2019-10-05 02:02:35.000 278 21262.82 352.91 43024.16 47992.81 2019-10-05 02:02:36.000 278 21262.84 352.91 43024.17 47992.83 2019-10-05 02:02:37.000 278 21262.85 352.90 43024.19 47992.82 2019-10-05 02:02:38.000 278 21262.84 352.91 43024.20 47992.82 2019-10-05 02:02:39.000 278 21262.86 352.88 43024.18 47992.79 2019-10-05 02:02:40.000 278 21262.84 352.89 43024.18 47992.83 2019-10-05 02:02:41.000 278 21262.83 352.89 43024.18 47992.81 2019-10-05 02:02:42.000 278 21262.83 352.89 43024.17 47992.86 2019-10-05 02:02:43.000 278 21262.86 352.88 43024.18 47992.84 2019-10-05 02:02:44.000 278 21262.86 352.89 43024.18 47992.84 2019-10-05 02:02:45.000 278 21262.84 352.88 43024.15 47992.82 2019-10-05 02:02:46.000 278 21262.83 352.90 43024.18 47992.80 2019-10-05 02:02:47.000 278 21262.83 352.89 43024.16 47992.83 2019-10-05 02:02:48.000 278 21262.85 352.85 43024.17 47992.83 2019-10-05 02:02:49.000 278 21262.84 352.84 43024.16 47992.84 2019-10-05 02:02:50.000 278 21262.84 352.85 43024.20 47992.84 2019-10-05 02:02:51.000 278 21262.83 352.88 43024.17 47992.81 2019-10-05 02:02:52.000 278 21262.82 352.87 43024.14 47992.81 2019-10-05 02:02:53.000 278 21262.81 352.87 43024.16 47992.82 2019-10-05 02:02:54.000 278 21262.83 352.87 43024.16 47992.78 2019-10-05 02:02:55.000 278 21262.79 352.86 43024.15 47992.77 2019-10-05 02:02:56.000 278 21262.79 352.86 43024.14 47992.78 2019-10-05 02:02:57.000 278 21262.77 352.85 43024.11 47992.75 2019-10-05 02:02:58.000 278 21262.81 352.81 43024.14 47992.76 2019-10-05 02:02:59.000 278 21262.78 352.80 43024.10 47992.76 2019-10-05 02:03:00.000 278 21262.73 352.83 43024.12 47992.75 2019-10-05 02:03:01.000 278 21262.75 352.82 43024.10 47992.77 2019-10-05 02:03:02.000 278 21262.76 352.79 43024.10 47992.75 2019-10-05 02:03:03.000 278 21262.75 352.76 43024.13 47992.77 2019-10-05 02:03:04.000 278 21262.76 352.77 43024.09 47992.75 2019-10-05 02:03:05.000 278 21262.77 352.77 43024.10 47992.76 2019-10-05 02:03:06.000 278 21262.79 352.75 43024.16 47992.74 2019-10-05 02:03:07.000 278 21262.76 352.75 43024.14 47992.77 2019-10-05 02:03:08.000 278 21262.77 352.75 43024.13 47992.75 2019-10-05 02:03:09.000 278 21262.77 352.75 43024.11 47992.75 2019-10-05 02:03:10.000 278 21262.77 352.77 43024.11 47992.73 2019-10-05 02:03:11.000 278 21262.74 352.80 43024.11 47992.74 2019-10-05 02:03:12.000 278 21262.73 352.87 43024.08 47992.72 2019-10-05 02:03:13.000 278 21262.74 352.92 43024.00 47992.69 2019-10-05 02:03:14.000 278 21262.70 352.97 43023.95 47992.64 2019-10-05 02:03:15.000 278 21262.69 352.97 43023.96 47992.59 2019-10-05 02:03:16.000 278 21262.67 352.94 43023.93 47992.58 2019-10-05 02:03:17.000 278 21262.66 352.93 43023.92 47992.57 2019-10-05 02:03:18.000 278 21262.70 352.85 43023.94 47992.54 2019-10-05 02:03:19.000 278 21262.67 352.87 43023.95 47992.56 2019-10-05 02:03:20.000 278 21262.67 352.90 43023.97 47992.57 2019-10-05 02:03:21.000 278 21262.66 352.90 43023.96 47992.55 2019-10-05 02:03:22.000 278 21262.69 352.86 43023.99 47992.56 2019-10-05 02:03:23.000 278 21262.70 352.86 43023.97 47992.55 2019-10-05 02:03:24.000 278 21262.76 352.84 43023.96 47992.58 2019-10-05 02:03:25.000 278 21262.77 352.82 43023.98 47992.61 2019-10-05 02:03:26.000 278 21262.77 352.84 43023.96 47992.58 2019-10-05 02:03:27.000 278 21262.78 352.82 43023.99 47992.59 2019-10-05 02:03:28.000 278 21262.79 352.82 43023.95 47992.62 2019-10-05 02:03:29.000 278 21262.80 352.81 43023.95 47992.63 2019-10-05 02:03:30.000 278 21262.85 352.79 43024.02 47992.63 2019-10-05 02:03:31.000 278 21262.84 352.79 43024.02 47992.63 2019-10-05 02:03:32.000 278 21262.84 352.78 43024.02 47992.67 2019-10-05 02:03:33.000 278 21262.82 352.78 43024.05 47992.66 2019-10-05 02:03:34.000 278 21262.83 352.80 43024.06 47992.69 2019-10-05 02:03:35.000 278 21262.88 352.81 43024.03 47992.68 2019-10-05 02:03:36.000 278 21262.90 352.81 43024.05 47992.72 2019-10-05 02:03:37.000 278 21262.87 352.83 43024.05 47992.73 2019-10-05 02:03:38.000 278 21262.90 352.84 43024.06 47992.72 2019-10-05 02:03:39.000 278 21262.91 352.83 43024.09 47992.74 2019-10-05 02:03:40.000 278 21262.90 352.83 43024.07 47992.75 2019-10-05 02:03:41.000 278 21262.90 352.83 43024.05 47992.75 2019-10-05 02:03:42.000 278 21262.89 352.81 43024.04 47992.74 2019-10-05 02:03:43.000 278 21262.90 352.84 43024.07 47992.76 2019-10-05 02:03:44.000 278 21262.87 352.88 43024.06 47992.75 2019-10-05 02:03:45.000 278 21262.87 352.87 43024.07 47992.77 2019-10-05 02:03:46.000 278 21262.91 352.89 43024.08 47992.74 2019-10-05 02:03:47.000 278 21262.88 352.88 43024.05 47992.75 2019-10-05 02:03:48.000 278 21262.91 352.89 43024.06 47992.76 2019-10-05 02:03:49.000 278 21262.91 352.89 43024.08 47992.74 2019-10-05 02:03:50.000 278 21262.89 352.90 43024.06 47992.74 2019-10-05 02:03:51.000 278 21262.88 352.90 43024.04 47992.74 2019-10-05 02:03:52.000 278 21262.87 352.93 43024.03 47992.70 2019-10-05 02:03:53.000 278 21262.82 352.97 43024.03 47992.66 2019-10-05 02:03:54.000 278 21262.80 353.02 43023.98 47992.65 2019-10-05 02:03:55.000 278 21262.77 353.06 43023.97 47992.62 2019-10-05 02:03:56.000 278 21262.74 353.05 43023.95 47992.58 2019-10-05 02:03:57.000 278 21262.75 353.05 43023.92 47992.57 2019-10-05 02:03:58.000 278 21262.77 353.01 43023.88 47992.53 2019-10-05 02:03:59.000 278 21262.76 353.03 43023.88 47992.58 2019-10-05 02:04:00.000 278 21262.76 352.98 43023.91 47992.57 2019-10-05 02:04:01.000 278 21262.76 352.96 43023.93 47992.55 2019-10-05 02:04:02.000 278 21262.78 352.93 43023.93 47992.56 2019-10-05 02:04:03.000 278 21262.79 352.92 43023.95 47992.59 2019-10-05 02:04:04.000 278 21262.78 352.91 43023.99 47992.60 2019-10-05 02:04:05.000 278 21262.80 352.90 43023.99 47992.64 2019-10-05 02:04:06.000 278 21262.80 352.91 43024.02 47992.62 2019-10-05 02:04:07.000 278 21262.81 352.91 43023.97 47992.65 2019-10-05 02:04:08.000 278 21262.77 352.92 43023.97 47992.65 2019-10-05 02:04:09.000 278 21262.75 352.93 43023.97 47992.61 2019-10-05 02:04:10.000 278 21262.73 352.89 43023.94 47992.62 2019-10-05 02:04:11.000 278 21262.71 352.89 43023.94 47992.60 2019-10-05 02:04:12.000 278 21262.71 352.87 43023.93 47992.59 2019-10-05 02:04:13.000 278 21262.73 352.84 43023.95 47992.57 2019-10-05 02:04:14.000 278 21262.73 352.84 43023.96 47992.58 2019-10-05 02:04:15.000 278 21262.70 352.83 43023.94 47992.59 2019-10-05 02:04:16.000 278 21262.71 352.81 43023.94 47992.57 2019-10-05 02:04:17.000 278 21262.68 352.79 43023.92 47992.58 2019-10-05 02:04:18.000 278 21262.66 352.79 43023.95 47992.57 2019-10-05 02:04:19.000 278 21262.68 352.74 43023.95 47992.57 2019-10-05 02:04:20.000 278 21262.62 352.72 43023.98 47992.59 2019-10-05 02:04:21.000 278 21262.60 352.72 43023.97 47992.58 2019-10-05 02:04:22.000 278 21262.60 352.72 43023.98 47992.56 2019-10-05 02:04:23.000 278 21262.60 352.73 43023.97 47992.57 2019-10-05 02:04:24.000 278 21262.58 352.74 43023.98 47992.58 2019-10-05 02:04:25.000 278 21262.60 352.72 43024.01 47992.58 2019-10-05 02:04:26.000 278 21262.58 352.72 43024.05 47992.58 2019-10-05 02:04:27.000 278 21262.60 352.74 43024.05 47992.56 2019-10-05 02:04:28.000 278 21262.60 352.76 43024.08 47992.58 2019-10-05 02:04:29.000 278 21262.58 352.77 43024.06 47992.60 2019-10-05 02:04:30.000 278 21262.59 352.75 43024.10 47992.58 2019-10-05 02:04:31.000 278 21262.61 352.79 43024.06 47992.55 2019-10-05 02:04:32.000 278 21262.58 352.82 43024.04 47992.55 2019-10-05 02:04:33.000 278 21262.60 352.82 43024.07 47992.54 2019-10-05 02:04:34.000 278 21262.60 352.81 43024.07 47992.56 2019-10-05 02:04:35.000 278 21262.57 352.84 43024.02 47992.55 2019-10-05 02:04:36.000 278 21262.60 352.83 43024.03 47992.56 2019-10-05 02:04:37.000 278 21262.58 352.84 43024.02 47992.53 2019-10-05 02:04:38.000 278 21262.60 352.86 43024.04 47992.59 2019-10-05 02:04:39.000 278 21262.62 352.88 43024.03 47992.58 2019-10-05 02:04:40.000 278 21262.61 352.88 43024.06 47992.56 2019-10-05 02:04:41.000 278 21262.64 352.86 43024.09 47992.59 2019-10-05 02:04:42.000 278 21262.69 352.86 43024.07 47992.59 2019-10-05 02:04:43.000 278 21262.68 352.86 43024.07 47992.60 2019-10-05 02:04:44.000 278 21262.71 352.88 43024.07 47992.61 2019-10-05 02:04:45.000 278 21262.71 352.88 43024.07 47992.60 2019-10-05 02:04:46.000 278 21262.72 352.88 43024.06 47992.62 2019-10-05 02:04:47.000 278 21262.71 352.90 43024.06 47992.62 2019-10-05 02:04:48.000 278 21262.72 352.92 43024.04 47992.61 2019-10-05 02:04:49.000 278 21262.75 352.94 43024.05 47992.62 2019-10-05 02:04:50.000 278 21262.74 352.94 43024.04 47992.63 2019-10-05 02:04:51.000 278 21262.75 352.96 43024.02 47992.64 2019-10-05 02:04:52.000 278 21262.79 352.95 43024.06 47992.63 2019-10-05 02:04:53.000 278 21262.80 352.96 43024.07 47992.67 2019-10-05 02:04:54.000 278 21262.82 352.99 43024.06 47992.66 2019-10-05 02:04:55.000 278 21262.77 353.04 43024.07 47992.65 2019-10-05 02:04:56.000 278 21262.80 353.06 43024.06 47992.65 2019-10-05 02:04:57.000 278 21262.82 353.04 43024.09 47992.67 2019-10-05 02:04:58.000 278 21262.81 353.08 43024.07 47992.67 2019-10-05 02:04:59.000 278 21262.79 353.09 43024.07 47992.68 2019-10-05 02:05:00.000 278 21262.84 353.08 43024.04 47992.67 2019-10-05 02:05:01.000 278 21262.82 353.12 43024.07 47992.67 2019-10-05 02:05:02.000 278 21262.81 353.13 43024.05 47992.66 2019-10-05 02:05:03.000 278 21262.82 353.13 43024.05 47992.66 2019-10-05 02:05:04.000 278 21262.83 353.15 43024.04 47992.66 2019-10-05 02:05:05.000 278 21262.82 353.15 43024.01 47992.65 2019-10-05 02:05:06.000 278 21262.81 353.15 43024.01 47992.67 2019-10-05 02:05:07.000 278 21262.81 353.16 43024.00 47992.67 2019-10-05 02:05:08.000 278 21262.83 353.17 43024.02 47992.64 2019-10-05 02:05:09.000 278 21262.84 353.18 43024.04 47992.64 2019-10-05 02:05:10.000 278 21262.82 353.18 43024.02 47992.65 2019-10-05 02:05:11.000 278 21262.83 353.20 43024.04 47992.66 2019-10-05 02:05:12.000 278 21262.79 353.19 43024.04 47992.62 2019-10-05 02:05:13.000 278 21262.80 353.20 43024.01 47992.69 2019-10-05 02:05:14.000 278 21262.79 353.20 43024.02 47992.65 2019-10-05 02:05:15.000 278 21262.77 353.20 43024.03 47992.66 2019-10-05 02:05:16.000 278 21262.76 353.18 43024.02 47992.65 2019-10-05 02:05:17.000 278 21262.77 353.15 43024.02 47992.63 2019-10-05 02:05:18.000 278 21262.77 353.12 43024.05 47992.67 2019-10-05 02:05:19.000 278 21262.76 353.11 43024.05 47992.67 2019-10-05 02:05:20.000 278 21262.79 353.10 43024.05 47992.65 2019-10-05 02:05:21.000 278 21262.76 353.12 43024.07 47992.64 2019-10-05 02:05:22.000 278 21262.74 353.13 43024.09 47992.66 2019-10-05 02:05:23.000 278 21262.73 353.11 43024.07 47992.67 2019-10-05 02:05:24.000 278 21262.73 353.09 43024.08 47992.66 2019-10-05 02:05:25.000 278 21262.72 353.07 43024.06 47992.66 2019-10-05 02:05:26.000 278 21262.73 353.07 43024.07 47992.65 2019-10-05 02:05:27.000 278 21262.74 353.06 43024.09 47992.66 2019-10-05 02:05:28.000 278 21262.72 353.06 43024.08 47992.65 2019-10-05 02:05:29.000 278 21262.69 353.05 43024.09 47992.67 2019-10-05 02:05:30.000 278 21262.71 353.07 43024.09 47992.68 2019-10-05 02:05:31.000 278 21262.69 353.06 43024.11 47992.65 2019-10-05 02:05:32.000 278 21262.71 353.06 43024.10 47992.69 2019-10-05 02:05:33.000 278 21262.70 353.07 43024.11 47992.65 2019-10-05 02:05:34.000 278 21262.70 353.05 43024.13 47992.67 2019-10-05 02:05:35.000 278 21262.67 353.03 43024.11 47992.70 2019-10-05 02:05:36.000 278 21262.65 353.03 43024.15 47992.66 2019-10-05 02:05:37.000 278 21262.66 353.03 43024.12 47992.66 2019-10-05 02:05:38.000 278 21262.64 353.06 43024.08 47992.67 2019-10-05 02:05:39.000 278 21262.59 353.03 43024.09 47992.65 2019-10-05 02:05:40.000 278 21262.59 353.02 43024.13 47992.68 2019-10-05 02:05:41.000 278 21262.65 353.00 43024.11 47992.68 2019-10-05 02:05:42.000 278 21262.62 353.01 43024.12 47992.67 2019-10-05 02:05:43.000 278 21262.61 352.99 43024.15 47992.67 2019-10-05 02:05:44.000 278 21262.59 352.99 43024.14 47992.69 2019-10-05 02:05:45.000 278 21262.61 353.02 43024.12 47992.69 2019-10-05 02:05:46.000 278 21262.60 353.02 43024.12 47992.68 2019-10-05 02:05:47.000 278 21262.58 353.06 43024.11 47992.67 2019-10-05 02:05:48.000 278 21262.60 353.11 43024.09 47992.65 2019-10-05 02:05:49.000 278 21262.59 353.11 43024.11 47992.63 2019-10-05 02:05:50.000 278 21262.59 353.15 43024.07 47992.63 2019-10-05 02:05:51.000 278 21262.59 353.16 43024.04 47992.59 2019-10-05 02:05:52.000 278 21262.59 353.17 43024.04 47992.64 2019-10-05 02:05:53.000 278 21262.60 353.18 43024.03 47992.59 2019-10-05 02:05:54.000 278 21262.59 353.21 43024.02 47992.61 2019-10-05 02:05:55.000 278 21262.63 353.24 43024.01 47992.64 2019-10-05 02:05:56.000 278 21262.68 353.22 43024.03 47992.61 2019-10-05 02:05:57.000 278 21262.68 353.23 43024.04 47992.64 2019-10-05 02:05:58.000 278 21262.68 353.22 43024.02 47992.66 2019-10-05 02:05:59.000 278 21262.67 353.22 43024.02 47992.62 2019-10-05 02:06:00.000 278 21262.69 353.22 43024.00 47992.63 2019-10-05 02:06:01.000 278 21262.69 353.22 43024.00 47992.64 2019-10-05 02:06:02.000 278 21262.73 353.19 43024.04 47992.65 2019-10-05 02:06:03.000 278 21262.75 353.20 43024.04 47992.66 2019-10-05 02:06:04.000 278 21262.75 353.20 43024.04 47992.65 2019-10-05 02:06:05.000 278 21262.75 353.21 43024.04 47992.66 2019-10-05 02:06:06.000 278 21262.78 353.22 43024.05 47992.71 2019-10-05 02:06:07.000 278 21262.79 353.20 43024.05 47992.71 2019-10-05 02:06:08.000 278 21262.80 353.18 43024.06 47992.71 2019-10-05 02:06:09.000 278 21262.84 353.18 43024.08 47992.73 2019-10-05 02:06:10.000 278 21262.85 353.22 43024.05 47992.75 2019-10-05 02:06:11.000 278 21262.85 353.21 43024.08 47992.73 2019-10-05 02:06:12.000 278 21262.84 353.22 43024.09 47992.74 2019-10-05 02:06:13.000 278 21262.83 353.23 43024.10 47992.75 2019-10-05 02:06:14.000 278 21262.83 353.22 43024.15 47992.79 2019-10-05 02:06:15.000 278 21262.85 353.22 43024.14 47992.78 2019-10-05 02:06:16.000 278 21262.87 353.23 43024.12 47992.75 2019-10-05 02:06:17.000 278 21262.86 353.22 43024.10 47992.79 2019-10-05 02:06:18.000 278 21262.85 353.24 43024.13 47992.79 2019-10-05 02:06:19.000 278 21262.84 353.21 43024.16 47992.81 2019-10-05 02:06:20.000 278 21262.83 353.22 43024.16 47992.79 2019-10-05 02:06:21.000 278 21262.83 353.23 43024.16 47992.76 2019-10-05 02:06:22.000 278 21262.83 353.19 43024.18 47992.80 2019-10-05 02:06:23.000 278 21262.81 353.18 43024.16 47992.77 2019-10-05 02:06:24.000 278 21262.82 353.19 43024.17 47992.77 2019-10-05 02:06:25.000 278 21262.77 353.17 43024.17 47992.78 2019-10-05 02:06:26.000 278 21262.75 353.19 43024.16 47992.76 2019-10-05 02:06:27.000 278 21262.74 353.20 43024.14 47992.74 2019-10-05 02:06:28.000 278 21262.73 353.19 43024.16 47992.78 2019-10-05 02:06:29.000 278 21262.70 353.19 43024.16 47992.75 2019-10-05 02:06:30.000 278 21262.73 353.19 43024.18 47992.75 2019-10-05 02:06:31.000 278 21262.76 353.22 43024.15 47992.78 2019-10-05 02:06:32.000 278 21262.75 353.22 43024.15 47992.75 2019-10-05 02:06:33.000 278 21262.77 353.22 43024.16 47992.80 2019-10-05 02:06:34.000 278 21262.78 353.24 43024.17 47992.77 2019-10-05 02:06:35.000 278 21262.76 353.25 43024.18 47992.80 2019-10-05 02:06:36.000 278 21262.78 353.27 43024.16 47992.79 2019-10-05 02:06:37.000 278 21262.78 353.27 43024.16 47992.78 2019-10-05 02:06:38.000 278 21262.80 353.24 43024.17 47992.78 2019-10-05 02:06:39.000 278 21262.80 353.26 43024.15 47992.78 2019-10-05 02:06:40.000 278 21262.80 353.28 43024.19 47992.79 2019-10-05 02:06:41.000 278 21262.83 353.27 43024.19 47992.78 2019-10-05 02:06:42.000 278 21262.83 353.31 43024.20 47992.83 2019-10-05 02:06:43.000 278 21262.83 353.32 43024.18 47992.80 2019-10-05 02:06:44.000 278 21262.82 353.34 43024.17 47992.83 2019-10-05 02:06:45.000 278 21262.84 353.35 43024.14 47992.84 2019-10-05 02:06:46.000 278 21262.82 353.37 43024.15 47992.83 2019-10-05 02:06:47.000 278 21262.85 353.40 43024.15 47992.81 2019-10-05 02:06:48.000 278 21262.84 353.41 43024.14 47992.78 2019-10-05 02:06:49.000 278 21262.83 353.43 43024.15 47992.79 2019-10-05 02:06:50.000 278 21262.85 353.44 43024.12 47992.79 2019-10-05 02:06:51.000 278 21262.83 353.44 43024.14 47992.75 2019-10-05 02:06:52.000 278 21262.85 353.46 43024.13 47992.77 2019-10-05 02:06:53.000 278 21262.88 353.48 43024.13 47992.76 2019-10-05 02:06:54.000 278 21262.86 353.48 43024.11 47992.77 2019-10-05 02:06:55.000 278 21262.86 353.48 43024.15 47992.75 2019-10-05 02:06:56.000 278 21262.82 353.51 43024.15 47992.75 2019-10-05 02:06:57.000 278 21262.83 353.49 43024.12 47992.75 2019-10-05 02:06:58.000 278 21262.83 353.48 43024.12 47992.77 2019-10-05 02:06:59.000 278 21262.83 353.48 43024.10 47992.78 2019-10-05 02:07:00.000 278 21262.85 353.50 43024.09 47992.77 2019-10-05 02:07:01.000 278 21262.83 353.51 43024.12 47992.77 2019-10-05 02:07:02.000 278 21262.83 353.52 43024.11 47992.77 2019-10-05 02:07:03.000 278 21262.82 353.53 43024.09 47992.76 2019-10-05 02:07:04.000 278 21262.83 353.54 43024.12 47992.73 2019-10-05 02:07:05.000 278 21262.83 353.57 43024.11 47992.75 2019-10-05 02:07:06.000 278 21262.77 353.57 43024.11 47992.74 2019-10-05 02:07:07.000 278 21262.76 353.57 43024.11 47992.74 2019-10-05 02:07:08.000 278 21262.78 353.57 43024.14 47992.74 2019-10-05 02:07:09.000 278 21262.77 353.59 43024.16 47992.74 2019-10-05 02:07:10.000 278 21262.75 353.61 43024.14 47992.74 2019-10-05 02:07:11.000 278 21262.75 353.59 43024.16 47992.74 2019-10-05 02:07:12.000 278 21262.73 353.61 43024.15 47992.77 2019-10-05 02:07:13.000 278 21262.71 353.62 43024.16 47992.73 2019-10-05 02:07:14.000 278 21262.72 353.62 43024.15 47992.75 2019-10-05 02:07:15.000 278 21262.73 353.66 43024.13 47992.73 2019-10-05 02:07:16.000 278 21262.71 353.64 43024.15 47992.74 2019-10-05 02:07:17.000 278 21262.75 353.66 43024.13 47992.72 2019-10-05 02:07:18.000 278 21262.74 353.66 43024.13 47992.73 2019-10-05 02:07:19.000 278 21262.75 353.66 43024.13 47992.71 2019-10-05 02:07:20.000 278 21262.71 353.70 43024.12 47992.73 2019-10-05 02:07:21.000 278 21262.69 353.73 43024.13 47992.72 2019-10-05 02:07:22.000 278 21262.69 353.73 43024.13 47992.69 2019-10-05 02:07:23.000 278 21262.70 353.74 43024.11 47992.69 2019-10-05 02:07:24.000 278 21262.68 353.77 43024.08 47992.67 2019-10-05 02:07:25.000 278 21262.65 353.77 43024.06 47992.64 2019-10-05 02:07:26.000 278 21262.68 353.74 43024.07 47992.65 2019-10-05 02:07:27.000 278 21262.65 353.74 43024.04 47992.63 2019-10-05 02:07:28.000 278 21262.65 353.75 43024.05 47992.66 2019-10-05 02:07:29.000 278 21262.69 353.73 43024.07 47992.63 2019-10-05 02:07:30.000 278 21262.70 353.72 43024.05 47992.64 2019-10-05 02:07:31.000 278 21262.65 353.75 43024.08 47992.65 2019-10-05 02:07:32.000 278 21262.64 353.76 43024.05 47992.63 2019-10-05 02:07:33.000 278 21262.64 353.75 43024.05 47992.60 2019-10-05 02:07:34.000 278 21262.64 353.74 43024.01 47992.60 2019-10-05 02:07:35.000 278 21262.64 353.72 43023.99 47992.61 2019-10-05 02:07:36.000 278 21262.66 353.70 43023.98 47992.59 2019-10-05 02:07:37.000 278 21262.69 353.67 43023.97 47992.60 2019-10-05 02:07:38.000 278 21262.67 353.64 43024.05 47992.60 2019-10-05 02:07:39.000 278 21262.69 353.61 43024.05 47992.62 2019-10-05 02:07:40.000 278 21262.70 353.61 43024.06 47992.61 2019-10-05 02:07:41.000 278 21262.66 353.64 43024.05 47992.63 2019-10-05 02:07:42.000 278 21262.66 353.64 43024.07 47992.62 2019-10-05 02:07:43.000 278 21262.63 353.65 43024.07 47992.61 2019-10-05 02:07:44.000 278 21262.65 353.61 43024.07 47992.62 2019-10-05 02:07:45.000 278 21262.67 353.59 43024.10 47992.62 2019-10-05 02:07:46.000 278 21262.69 353.60 43024.08 47992.63 2019-10-05 02:07:47.000 278 21262.69 353.60 43024.07 47992.63 2019-10-05 02:07:48.000 278 21262.72 353.57 43024.07 47992.63 2019-10-05 02:07:49.000 278 21262.72 353.55 43024.04 47992.64 2019-10-05 02:07:50.000 278 21262.75 353.55 43024.08 47992.67 2019-10-05 02:07:51.000 278 21262.78 353.53 43024.10 47992.66 2019-10-05 02:07:52.000 278 21262.76 353.52 43024.11 47992.69 2019-10-05 02:07:53.000 278 21262.78 353.51 43024.09 47992.70 2019-10-05 02:07:54.000 278 21262.79 353.53 43024.09 47992.72 2019-10-05 02:07:55.000 278 21262.75 353.53 43024.11 47992.73 2019-10-05 02:07:56.000 278 21262.79 353.56 43024.06 47992.73 2019-10-05 02:07:57.000 278 21262.82 353.55 43024.06 47992.69 2019-10-05 02:07:58.000 278 21262.78 353.58 43024.03 47992.69 2019-10-05 02:07:59.000 278 21262.79 353.61 43024.01 47992.69 2019-10-05 02:08:00.000 278 21262.85 353.59 43024.03 47992.67 2019-10-05 02:08:01.000 278 21262.83 353.59 43024.00 47992.69 2019-10-05 02:08:02.000 278 21262.84 353.57 43024.02 47992.70 2019-10-05 02:08:03.000 278 21262.87 353.56 43024.03 47992.71 2019-10-05 02:08:04.000 278 21262.87 353.56 43024.04 47992.73 2019-10-05 02:08:05.000 278 21262.88 353.56 43024.09 47992.73 2019-10-05 02:08:06.000 278 21262.92 353.57 43024.08 47992.73 2019-10-05 02:08:07.000 278 21262.93 353.55 43024.09 47992.76 2019-10-05 02:08:08.000 278 21262.93 353.54 43024.10 47992.79 2019-10-05 02:08:09.000 278 21262.92 353.52 43024.10 47992.76 2019-10-05 02:08:10.000 278 21262.95 353.52 43024.07 47992.77 2019-10-05 02:08:11.000 278 21262.95 353.54 43024.10 47992.78 2019-10-05 02:08:12.000 278 21262.94 353.55 43024.11 47992.79 2019-10-05 02:08:13.000 278 21262.94 353.54 43024.09 47992.81 2019-10-05 02:08:14.000 278 21262.97 353.55 43024.09 47992.79 2019-10-05 02:08:15.000 278 21262.96 353.53 43024.14 47992.81 2019-10-05 02:08:16.000 278 21262.96 353.53 43024.16 47992.81 2019-10-05 02:08:17.000 278 21262.97 353.53 43024.13 47992.78 2019-10-05 02:08:18.000 278 21262.94 353.56 43024.11 47992.79 2019-10-05 02:08:19.000 278 21262.94 353.56 43024.12 47992.82 2019-10-05 02:08:20.000 278 21262.95 353.55 43024.12 47992.80 2019-10-05 02:08:21.000 278 21262.95 353.56 43024.12 47992.79 2019-10-05 02:08:22.000 278 21262.93 353.57 43024.11 47992.78 2019-10-05 02:08:23.000 278 21262.92 353.57 43024.12 47992.80 2019-10-05 02:08:24.000 278 21262.93 353.55 43024.13 47992.80 2019-10-05 02:08:25.000 278 21262.91 353.57 43024.12 47992.79 2019-10-05 02:08:26.000 278 21262.92 353.57 43024.15 47992.82 2019-10-05 02:08:27.000 278 21262.92 353.56 43024.15 47992.81 2019-10-05 02:08:28.000 278 21262.87 353.56 43024.17 47992.83 2019-10-05 02:08:29.000 278 21262.88 353.58 43024.17 47992.79 2019-10-05 02:08:30.000 278 21262.85 353.57 43024.19 47992.82 2019-10-05 02:08:31.000 278 21262.88 353.56 43024.15 47992.81 2019-10-05 02:08:32.000 278 21262.86 353.56 43024.17 47992.82 2019-10-05 02:08:33.000 278 21262.86 353.56 43024.13 47992.83 2019-10-05 02:08:34.000 278 21262.81 353.60 43024.14 47992.83 2019-10-05 02:08:35.000 278 21262.82 353.60 43024.15 47992.79 2019-10-05 02:08:36.000 278 21262.83 353.59 43024.14 47992.79 2019-10-05 02:08:37.000 278 21262.83 353.62 43024.14 47992.79 2019-10-05 02:08:38.000 278 21262.83 353.62 43024.19 47992.81 2019-10-05 02:08:39.000 278 21262.83 353.64 43024.16 47992.77 2019-10-05 02:08:40.000 278 21262.81 353.65 43024.16 47992.77 2019-10-05 02:08:41.000 278 21262.80 353.64 43024.15 47992.78 2019-10-05 02:08:42.000 278 21262.83 353.60 43024.16 47992.78 2019-10-05 02:08:43.000 278 21262.84 353.60 43024.17 47992.77 2019-10-05 02:08:44.000 278 21262.83 353.59 43024.18 47992.80 2019-10-05 02:08:45.000 278 21262.85 353.57 43024.21 47992.78 2019-10-05 02:08:46.000 278 21262.83 353.60 43024.19 47992.82 2019-10-05 02:08:47.000 278 21262.82 353.60 43024.19 47992.83 2019-10-05 02:08:48.000 278 21262.83 353.57 43024.21 47992.83 2019-10-05 02:08:49.000 278 21262.84 353.58 43024.23 47992.84 2019-10-05 02:08:50.000 278 21262.81 353.60 43024.22 47992.86 2019-10-05 02:08:51.000 278 21262.83 353.60 43024.20 47992.84 2019-10-05 02:08:52.000 278 21262.83 353.58 43024.22 47992.86 2019-10-05 02:08:53.000 278 21262.83 353.58 43024.23 47992.85 2019-10-05 02:08:54.000 278 21262.82 353.57 43024.23 47992.84 2019-10-05 02:08:55.000 278 21262.83 353.56 43024.23 47992.86 2019-10-05 02:08:56.000 278 21262.80 353.54 43024.25 47992.85 2019-10-05 02:08:57.000 278 21262.79 353.55 43024.26 47992.86 2019-10-05 02:08:58.000 278 21262.77 353.57 43024.25 47992.85 2019-10-05 02:08:59.000 278 21262.80 353.58 43024.27 47992.88 2019-10-05 02:09:00.000 278 21262.79 353.56 43024.30 47992.86 2019-10-05 02:09:01.000 278 21262.79 353.57 43024.28 47992.87 2019-10-05 02:09:02.000 278 21262.78 353.57 43024.24 47992.87 2019-10-05 02:09:03.000 278 21262.80 353.57 43024.29 47992.85 2019-10-05 02:09:04.000 278 21262.74 353.59 43024.27 47992.87 2019-10-05 02:09:05.000 278 21262.77 353.61 43024.24 47992.84 2019-10-05 02:09:06.000 278 21262.76 353.60 43024.25 47992.83 2019-10-05 02:09:07.000 278 21262.76 353.62 43024.21 47992.83 2019-10-05 02:09:08.000 278 21262.71 353.64 43024.25 47992.84 2019-10-05 02:09:09.000 278 21262.70 353.64 43024.28 47992.84 2019-10-05 02:09:10.000 278 21262.73 353.66 43024.28 47992.80 2019-10-05 02:09:11.000 278 21262.69 353.66 43024.25 47992.84 2019-10-05 02:09:12.000 278 21262.72 353.68 43024.25 47992.83 2019-10-05 02:09:13.000 278 21262.70 353.69 43024.24 47992.82 2019-10-05 02:09:14.000 278 21262.68 353.69 43024.25 47992.82 2019-10-05 02:09:15.000 278 21262.71 353.73 43024.26 47992.78 2019-10-05 02:09:16.000 278 21262.71 353.74 43024.26 47992.78 2019-10-05 02:09:17.000 278 21262.72 353.72 43024.27 47992.80 2019-10-05 02:09:18.000 278 21262.73 353.74 43024.23 47992.82 2019-10-05 02:09:19.000 278 21262.72 353.79 43024.20 47992.82 2019-10-05 02:09:20.000 278 21262.75 353.81 43024.25 47992.81 2019-10-05 02:09:21.000 278 21262.73 353.82 43024.27 47992.80 2019-10-05 02:09:22.000 278 21262.77 353.82 43024.26 47992.84 2019-10-05 02:09:23.000 278 21262.80 353.82 43024.22 47992.81 2019-10-05 02:09:24.000 278 21262.79 353.83 43024.20 47992.82 2019-10-05 02:09:25.000 278 21262.78 353.83 43024.22 47992.83 2019-10-05 02:09:26.000 278 21262.80 353.85 43024.25 47992.84 2019-10-05 02:09:27.000 278 21262.83 353.86 43024.23 47992.83 2019-10-05 02:09:28.000 278 21262.81 353.88 43024.21 47992.83 2019-10-05 02:09:29.000 278 21262.86 353.90 43024.25 47992.84 2019-10-05 02:09:30.000 278 21262.86 353.91 43024.23 47992.86 2019-10-05 02:09:31.000 278 21262.91 353.92 43024.21 47992.85 2019-10-05 02:09:32.000 278 21262.93 353.91 43024.21 47992.87 2019-10-05 02:09:33.000 278 21262.90 353.91 43024.22 47992.87 2019-10-05 02:09:34.000 278 21262.91 353.93 43024.24 47992.88 2019-10-05 02:09:35.000 278 21262.92 353.95 43024.23 47992.88 2019-10-05 02:09:36.000 278 21262.94 353.99 43024.21 47992.87 2019-10-05 02:09:37.000 278 21262.94 353.99 43024.20 47992.88 2019-10-05 02:09:38.000 278 21262.97 353.98 43024.20 47992.88 2019-10-05 02:09:39.000 278 21262.96 353.98 43024.18 47992.90 2019-10-05 02:09:40.000 278 21262.93 354.00 43024.18 47992.87 2019-10-05 02:09:41.000 278 21262.93 354.00 43024.19 47992.89 2019-10-05 02:09:42.000 278 21262.94 354.01 43024.17 47992.88 2019-10-05 02:09:43.000 278 21262.94 354.00 43024.16 47992.88 2019-10-05 02:09:44.000 278 21262.93 354.03 43024.17 47992.89 2019-10-05 02:09:45.000 278 21262.93 354.01 43024.18 47992.87 2019-10-05 02:09:46.000 278 21262.93 353.99 43024.17 47992.86 2019-10-05 02:09:47.000 278 21262.89 353.99 43024.15 47992.88 2019-10-05 02:09:48.000 278 21262.90 353.98 43024.18 47992.86 2019-10-05 02:09:49.000 278 21262.89 353.98 43024.17 47992.87 2019-10-05 02:09:50.000 278 21262.92 353.95 43024.19 47992.87 2019-10-05 02:09:51.000 278 21262.92 353.92 43024.18 47992.89 2019-10-05 02:09:52.000 278 21262.90 353.92 43024.20 47992.89 2019-10-05 02:09:53.000 278 21262.89 353.92 43024.23 47992.92 2019-10-05 02:09:54.000 278 21262.90 353.90 43024.25 47992.90 2019-10-05 02:09:55.000 278 21262.87 353.94 43024.23 47992.87 2019-10-05 02:09:56.000 278 21262.83 353.97 43024.23 47992.87 2019-10-05 02:09:57.000 278 21262.83 353.96 43024.26 47992.88 2019-10-05 02:09:58.000 278 21262.83 353.93 43024.25 47992.86 2019-10-05 02:09:59.000 278 21262.83 353.92 43024.24 47992.88 2019-10-05 02:10:00.000 278 21262.82 353.91 43024.24 47992.84 2019-10-05 02:10:01.000 278 21262.77 353.93 43024.24 47992.88 2019-10-05 02:10:02.000 278 21262.79 353.93 43024.25 47992.87 2019-10-05 02:10:03.000 278 21262.81 353.91 43024.25 47992.84 2019-10-05 02:10:04.000 278 21262.81 353.92 43024.23 47992.89 2019-10-05 02:10:05.000 278 21262.79 353.89 43024.24 47992.89 2019-10-05 02:10:06.000 278 21262.81 353.88 43024.26 47992.87 2019-10-05 02:10:07.000 278 21262.77 353.88 43024.27 47992.88 2019-10-05 02:10:08.000 278 21262.75 353.86 43024.28 47992.90 2019-10-05 02:10:09.000 278 21262.74 353.83 43024.29 47992.88 2019-10-05 02:10:10.000 278 21262.70 353.83 43024.30 47992.90 2019-10-05 02:10:11.000 278 21262.73 353.83 43024.29 47992.91 2019-10-05 02:10:12.000 278 21262.71 353.81 43024.31 47992.92 2019-10-05 02:10:13.000 278 21262.69 353.78 43024.34 47992.89 2019-10-05 02:10:14.000 278 21262.69 353.77 43024.32 47992.90 2019-10-05 02:10:15.000 278 21262.69 353.74 43024.35 47992.92 2019-10-05 02:10:16.000 278 21262.70 353.72 43024.38 47992.92 2019-10-05 02:10:17.000 278 21262.69 353.71 43024.36 47992.92 2019-10-05 02:10:18.000 278 21262.64 353.71 43024.41 47992.93 2019-10-05 02:10:19.000 278 21262.64 353.68 43024.42 47992.94 2019-10-05 02:10:20.000 278 21262.63 353.69 43024.42 47992.92 2019-10-05 02:10:21.000 278 21262.64 353.69 43024.41 47992.92 2019-10-05 02:10:22.000 278 21262.60 353.69 43024.36 47992.92 2019-10-05 02:10:23.000 278 21262.55 353.69 43024.40 47992.90 2019-10-05 02:10:24.000 278 21262.52 353.70 43024.42 47992.90 2019-10-05 02:10:25.000 278 21262.52 353.69 43024.41 47992.90 2019-10-05 02:10:26.000 278 21262.53 353.68 43024.44 47992.89 2019-10-05 02:10:27.000 278 21262.54 353.67 43024.43 47992.87 2019-10-05 02:10:28.000 278 21262.51 353.71 43024.39 47992.87 2019-10-05 02:10:29.000 278 21262.53 353.71 43024.41 47992.88 2019-10-05 02:10:30.000 278 21262.52 353.69 43024.42 47992.87 2019-10-05 02:10:31.000 278 21262.48 353.71 43024.40 47992.85 2019-10-05 02:10:32.000 278 21262.48 353.71 43024.39 47992.88 2019-10-05 02:10:33.000 278 21262.43 353.71 43024.40 47992.86 2019-10-05 02:10:34.000 278 21262.42 353.68 43024.39 47992.84 2019-10-05 02:10:35.000 278 21262.42 353.68 43024.37 47992.85 2019-10-05 02:10:36.000 278 21262.44 353.70 43024.38 47992.84 2019-10-05 02:10:37.000 278 21262.45 353.72 43024.39 47992.83 2019-10-05 02:10:38.000 278 21262.42 353.72 43024.39 47992.84 2019-10-05 02:10:39.000 278 21262.40 353.71 43024.41 47992.83 2019-10-05 02:10:40.000 278 21262.41 353.73 43024.38 47992.84 2019-10-05 02:10:41.000 278 21262.42 353.76 43024.40 47992.83 2019-10-05 02:10:42.000 278 21262.41 353.78 43024.38 47992.85 2019-10-05 02:10:43.000 278 21262.43 353.78 43024.40 47992.82 2019-10-05 02:10:44.000 278 21262.45 353.77 43024.40 47992.83 2019-10-05 02:10:45.000 278 21262.46 353.76 43024.37 47992.83 2019-10-05 02:10:46.000 278 21262.47 353.82 43024.34 47992.80 2019-10-05 02:10:47.000 278 21262.48 353.85 43024.34 47992.84 2019-10-05 02:10:48.000 278 21262.49 353.86 43024.36 47992.83 2019-10-05 02:10:49.000 278 21262.49 353.89 43024.34 47992.86 2019-10-05 02:10:50.000 278 21262.51 353.88 43024.37 47992.82 2019-10-05 02:10:51.000 278 21262.52 353.89 43024.38 47992.84 2019-10-05 02:10:52.000 278 21262.53 353.90 43024.34 47992.84 2019-10-05 02:10:53.000 278 21262.51 353.93 43024.34 47992.81 2019-10-05 02:10:54.000 278 21262.52 353.93 43024.34 47992.84 2019-10-05 02:10:55.000 278 21262.50 353.94 43024.33 47992.84 2019-10-05 02:10:56.000 278 21262.53 353.92 43024.33 47992.86 2019-10-05 02:10:57.000 278 21262.54 353.93 43024.31 47992.84 2019-10-05 02:10:58.000 278 21262.52 353.94 43024.33 47992.86 2019-10-05 02:10:59.000 278 21262.52 353.97 43024.33 47992.84 2019-10-05 02:11:00.000 278 21262.56 354.00 43024.30 47992.83 2019-10-05 02:11:01.000 278 21262.55 354.02 43024.28 47992.81 2019-10-05 02:11:02.000 278 21262.52 354.07 43024.26 47992.80 2019-10-05 02:11:03.000 278 21262.47 354.13 43024.27 47992.78 2019-10-05 02:11:04.000 278 21262.49 354.14 43024.21 47992.75 2019-10-05 02:11:05.000 278 21262.50 354.12 43024.21 47992.72 2019-10-05 02:11:06.000 278 21262.48 354.11 43024.21 47992.70 2019-10-05 02:11:07.000 278 21262.50 354.10 43024.23 47992.70 2019-10-05 02:11:08.000 278 21262.47 354.13 43024.19 47992.69 2019-10-05 02:11:09.000 278 21262.49 354.11 43024.19 47992.74 2019-10-05 02:11:10.000 278 21262.48 354.14 43024.22 47992.72 2019-10-05 02:11:11.000 278 21262.44 354.17 43024.20 47992.69 2019-10-05 02:11:12.000 278 21262.45 354.18 43024.18 47992.70 2019-10-05 02:11:13.000 278 21262.46 354.21 43024.17 47992.67 2019-10-05 02:11:14.000 278 21262.46 354.26 43024.17 47992.66 2019-10-05 02:11:15.000 278 21262.45 354.28 43024.17 47992.66 2019-10-05 02:11:16.000 278 21262.44 354.28 43024.14 47992.63 2019-10-05 02:11:17.000 278 21262.47 354.29 43024.16 47992.64 2019-10-05 02:11:18.000 278 21262.50 354.28 43024.14 47992.61 2019-10-05 02:11:19.000 278 21262.45 354.32 43024.14 47992.60 2019-10-05 02:11:20.000 278 21262.49 354.30 43024.13 47992.65 2019-10-05 02:11:21.000 278 21262.46 354.34 43024.14 47992.63 2019-10-05 02:11:22.000 278 21262.42 354.36 43024.12 47992.62 2019-10-05 02:11:23.000 278 21262.43 354.37 43024.11 47992.60 2019-10-05 02:11:24.000 278 21262.40 354.38 43024.11 47992.59 2019-10-05 02:11:25.000 278 21262.42 354.38 43024.10 47992.59 2019-10-05 02:11:26.000 278 21262.41 354.39 43024.10 47992.59 2019-10-05 02:11:27.000 278 21262.42 354.41 43024.14 47992.57 2019-10-05 02:11:28.000 278 21262.42 354.42 43024.12 47992.60 2019-10-05 02:11:29.000 278 21262.43 354.44 43024.10 47992.58 2019-10-05 02:11:30.000 278 21262.41 354.42 43024.11 47992.60 2019-10-05 02:11:31.000 278 21262.40 354.39 43024.08 47992.60 2019-10-05 02:11:32.000 278 21262.43 354.37 43024.12 47992.60 2019-10-05 02:11:33.000 278 21262.44 354.37 43024.15 47992.61 2019-10-05 02:11:34.000 278 21262.42 354.35 43024.12 47992.61 2019-10-05 02:11:35.000 278 21262.41 354.35 43024.14 47992.60 2019-10-05 02:11:36.000 278 21262.43 354.34 43024.18 47992.60 2019-10-05 02:11:37.000 278 21262.39 354.34 43024.17 47992.62 2019-10-05 02:11:38.000 278 21262.41 354.32 43024.13 47992.60 2019-10-05 02:11:39.000 278 21262.40 354.31 43024.16 47992.62 2019-10-05 02:11:40.000 278 21262.42 354.30 43024.19 47992.63 2019-10-05 02:11:41.000 278 21262.41 354.30 43024.19 47992.63 2019-10-05 02:11:42.000 278 21262.38 354.29 43024.16 47992.65 2019-10-05 02:11:43.000 278 21262.38 354.27 43024.15 47992.63 2019-10-05 02:11:44.000 278 21262.34 354.29 43024.20 47992.63 2019-10-05 02:11:45.000 278 21262.35 354.31 43024.18 47992.61 2019-10-05 02:11:46.000 278 21262.31 354.31 43024.19 47992.61 2019-10-05 02:11:47.000 278 21262.28 354.32 43024.20 47992.61 2019-10-05 02:11:48.000 278 21262.27 354.35 43024.18 47992.60 2019-10-05 02:11:49.000 278 21262.24 354.35 43024.21 47992.58 2019-10-05 02:11:50.000 278 21262.22 354.35 43024.20 47992.57 2019-10-05 02:11:51.000 278 21262.22 354.37 43024.20 47992.58 2019-10-05 02:11:52.000 278 21262.17 354.43 43024.15 47992.58 2019-10-05 02:11:53.000 278 21262.17 354.42 43024.14 47992.56 2019-10-05 02:11:54.000 278 21262.15 354.48 43024.13 47992.54 2019-10-05 02:11:55.000 278 21262.11 354.54 43024.11 47992.50 2019-10-05 02:11:56.000 278 21261.99 354.63 43024.10 47992.46 2019-10-05 02:11:57.000 278 21261.96 354.70 43024.04 47992.40 2019-10-05 02:11:58.000 278 21261.91 354.75 43023.98 47992.31 2019-10-05 02:11:59.000 278 21261.86 354.76 43023.95 47992.25 2019-10-05 02:12:00.000 278 21261.85 354.79 43023.93 47992.21 2019-10-05 02:12:01.000 278 21261.84 354.82 43023.89 47992.18 2019-10-05 02:12:02.000 278 21261.82 354.82 43023.89 47992.14 2019-10-05 02:12:03.000 278 21261.79 354.85 43023.86 47992.14 2019-10-05 02:12:04.000 278 21261.75 354.84 43023.88 47992.11 2019-10-05 02:12:05.000 278 21261.76 354.86 43023.85 47992.11 2019-10-05 02:12:06.000 278 21261.76 354.89 43023.84 47992.09 2019-10-05 02:12:07.000 278 21261.73 354.91 43023.84 47992.08 2019-10-05 02:12:08.000 278 21261.74 354.90 43023.84 47992.10 2019-10-05 02:12:09.000 278 21261.74 354.91 43023.88 47992.09 2019-10-05 02:12:10.000 278 21261.74 354.91 43023.88 47992.10 2019-10-05 02:12:11.000 278 21261.74 354.92 43023.86 47992.07 2019-10-05 02:12:12.000 278 21261.71 354.94 43023.88 47992.12 2019-10-05 02:12:13.000 278 21261.72 354.95 43023.90 47992.11 2019-10-05 02:12:14.000 278 21261.70 355.00 43023.92 47992.13 2019-10-05 02:12:15.000 278 21261.70 355.04 43023.93 47992.11 2019-10-05 02:12:16.000 278 21261.71 355.06 43023.92 47992.12 2019-10-05 02:12:17.000 278 21261.67 355.07 43023.86 47992.11 2019-10-05 02:12:18.000 278 21261.68 355.10 43023.89 47992.14 2019-10-05 02:12:19.000 278 21261.71 355.10 43023.90 47992.09 2019-10-05 02:12:20.000 278 21261.74 355.07 43023.94 47992.10 2019-10-05 02:12:21.000 278 21261.73 355.07 43023.94 47992.14 2019-10-05 02:12:22.000 278 21261.72 355.11 43023.97 47992.16 2019-10-05 02:12:23.000 278 21261.75 355.12 43023.98 47992.17 2019-10-05 02:12:24.000 278 21261.78 355.12 43024.02 47992.21 2019-10-05 02:12:25.000 278 21261.77 355.15 43024.05 47992.20 2019-10-05 02:12:26.000 278 21261.80 355.14 43024.08 47992.21 2019-10-05 02:12:27.000 278 21261.79 355.15 43024.02 47992.23 2019-10-05 02:12:28.000 278 21261.78 355.17 43024.02 47992.23 2019-10-05 02:12:29.000 278 21261.79 355.19 43024.02 47992.25 2019-10-05 02:12:30.000 278 21261.80 355.21 43024.04 47992.26 2019-10-05 02:12:31.000 278 21261.78 355.20 43024.02 47992.26 2019-10-05 02:12:32.000 278 21261.78 355.20 43024.02 47992.24 2019-10-05 02:12:33.000 278 21261.78 355.22 43024.04 47992.26 2019-10-05 02:12:34.000 278 21261.80 355.23 43024.05 47992.27 2019-10-05 02:12:35.000 278 21261.81 355.25 43024.04 47992.27 2019-10-05 02:12:36.000 278 21261.83 355.25 43024.05 47992.25 2019-10-05 02:12:37.000 278 21261.79 355.28 43024.06 47992.28 2019-10-05 02:12:38.000 278 21261.81 355.28 43024.04 47992.28 2019-10-05 02:12:39.000 278 21261.79 355.25 43024.03 47992.27 2019-10-05 02:12:40.000 278 21261.78 355.25 43024.04 47992.27 2019-10-05 02:12:41.000 278 21261.79 355.25 43024.05 47992.27 2019-10-05 02:12:42.000 278 21261.76 355.27 43024.05 47992.32 2019-10-05 02:12:43.000 278 21261.75 355.27 43024.05 47992.26 2019-10-05 02:12:44.000 278 21261.75 355.27 43024.04 47992.28 2019-10-05 02:12:45.000 278 21261.75 355.25 43024.07 47992.28 2019-10-05 02:12:46.000 278 21261.74 355.26 43024.06 47992.24 2019-10-05 02:12:47.000 278 21261.70 355.27 43024.04 47992.28 2019-10-05 02:12:48.000 278 21261.70 355.25 43024.06 47992.26 2019-10-05 02:12:49.000 278 21261.71 355.25 43024.03 47992.25 2019-10-05 02:12:50.000 278 21261.73 355.22 43024.06 47992.27 2019-10-05 02:12:51.000 278 21261.74 355.21 43024.06 47992.28 2019-10-05 02:12:52.000 278 21261.72 355.23 43024.04 47992.24 2019-10-05 02:12:53.000 278 21261.71 355.21 43024.02 47992.26 2019-10-05 02:12:54.000 278 21261.73 355.24 43024.05 47992.25 2019-10-05 02:12:55.000 278 21261.72 355.25 43024.08 47992.27 2019-10-05 02:12:56.000 278 21261.71 355.25 43024.04 47992.24 2019-10-05 02:12:57.000 278 21261.71 355.23 43024.06 47992.27 2019-10-05 02:12:58.000 278 21261.70 355.24 43024.09 47992.26 2019-10-05 02:12:59.000 278 21261.68 355.25 43024.11 47992.25 2019-10-05 02:13:00.000 278 21261.69 355.22 43024.09 47992.24 2019-10-05 02:13:01.000 278 21261.68 355.23 43024.06 47992.23 2019-10-05 02:13:02.000 278 21261.67 355.25 43024.06 47992.24 2019-10-05 02:13:03.000 278 21261.64 355.24 43024.04 47992.20 2019-10-05 02:13:04.000 278 21261.62 355.24 43024.06 47992.19 2019-10-05 02:13:05.000 278 21261.62 355.23 43024.06 47992.23 2019-10-05 02:13:06.000 278 21261.66 355.21 43024.12 47992.19 2019-10-05 02:13:07.000 278 21261.65 355.21 43024.11 47992.22 2019-10-05 02:13:08.000 278 21261.67 355.18 43024.16 47992.27 2019-10-05 02:13:09.000 278 21261.67 355.18 43024.13 47992.29 2019-10-05 02:13:10.000 278 21261.64 355.18 43024.13 47992.28 2019-10-05 02:13:11.000 278 21261.66 355.19 43024.10 47992.33 2019-10-05 02:13:12.000 278 21261.66 355.17 43024.17 47992.30 2019-10-05 02:13:13.000 278 21261.69 355.17 43024.16 47992.32 2019-10-05 02:13:14.000 278 21261.68 355.20 43024.14 47992.34 2019-10-05 02:13:15.000 278 21261.68 355.20 43024.17 47992.35 2019-10-05 02:13:16.000 278 21261.70 355.20 43024.18 47992.33 2019-10-05 02:13:17.000 278 21261.69 355.17 43024.17 47992.35 2019-10-05 02:13:18.000 278 21261.73 355.15 43024.21 47992.37 2019-10-05 02:13:19.000 278 21261.73 355.13 43024.21 47992.36 2019-10-05 02:13:20.000 278 21261.72 355.13 43024.23 47992.39 2019-10-05 02:13:21.000 278 21261.73 355.10 43024.26 47992.40 2019-10-05 02:13:22.000 278 21261.71 355.08 43024.25 47992.42 2019-10-05 02:13:23.000 278 21261.70 355.07 43024.28 47992.43 2019-10-05 02:13:24.000 278 21261.68 355.06 43024.28 47992.45 2019-10-05 02:13:25.000 278 21261.71 355.03 43024.30 47992.45 2019-10-05 02:13:26.000 278 21261.74 355.04 43024.34 47992.48 2019-10-05 02:13:27.000 278 21261.71 355.05 43024.37 47992.49 2019-10-05 02:13:28.000 278 21261.71 355.05 43024.38 47992.49 2019-10-05 02:13:29.000 278 21261.71 355.02 43024.40 47992.50 2019-10-05 02:13:30.000 278 21261.68 355.06 43024.39 47992.51 2019-10-05 02:13:31.000 278 21261.70 355.07 43024.40 47992.50 2019-10-05 02:13:32.000 278 21261.68 355.06 43024.38 47992.51 2019-10-05 02:13:33.000 278 21261.63 355.05 43024.39 47992.54 2019-10-05 02:13:34.000 278 21261.66 355.06 43024.37 47992.52 2019-10-05 02:13:35.000 278 21261.62 355.02 43024.35 47992.51 2019-10-05 02:13:36.000 278 21261.63 355.00 43024.37 47992.54 2019-10-05 02:13:37.000 278 21261.64 355.00 43024.40 47992.53 2019-10-05 02:13:38.000 278 21261.65 354.99 43024.40 47992.55 2019-10-05 02:13:39.000 278 21261.64 354.98 43024.43 47992.52 2019-10-05 02:13:40.000 278 21261.63 354.97 43024.42 47992.54 2019-10-05 02:13:41.000 278 21261.61 354.97 43024.40 47992.57 2019-10-05 02:13:42.000 278 21261.60 354.96 43024.42 47992.53 2019-10-05 02:13:43.000 278 21261.62 354.95 43024.45 47992.51 2019-10-05 02:13:44.000 278 21261.57 354.98 43024.46 47992.51 2019-10-05 02:13:45.000 278 21261.55 354.99 43024.44 47992.52 2019-10-05 02:13:46.000 278 21261.53 355.00 43024.41 47992.52 2019-10-05 02:13:47.000 278 21261.54 354.97 43024.42 47992.48 2019-10-05 02:13:48.000 278 21261.52 354.96 43024.44 47992.47 2019-10-05 02:13:49.000 278 21261.49 354.96 43024.43 47992.47 2019-10-05 02:13:50.000 278 21261.46 354.96 43024.41 47992.46 2019-10-05 02:13:51.000 278 21261.45 354.94 43024.41 47992.47 2019-10-05 02:13:52.000 278 21261.43 354.93 43024.44 47992.43 2019-10-05 02:13:53.000 278 21261.43 354.93 43024.47 47992.47 2019-10-05 02:13:54.000 278 21261.41 354.95 43024.45 47992.47 2019-10-05 02:13:55.000 278 21261.41 354.99 43024.43 47992.45 2019-10-05 02:13:56.000 278 21261.41 355.00 43024.43 47992.43 2019-10-05 02:13:57.000 278 21261.37 355.00 43024.42 47992.45 2019-10-05 02:13:58.000 278 21261.36 355.03 43024.43 47992.41 2019-10-05 02:13:59.000 278 21261.37 355.02 43024.43 47992.40 2019-10-05 02:14:00.000 278 21261.36 355.02 43024.40 47992.39 2019-10-05 02:14:01.000 278 21261.35 355.02 43024.41 47992.37 2019-10-05 02:14:02.000 278 21261.32 355.05 43024.41 47992.35 2019-10-05 02:14:03.000 278 21261.27 355.03 43024.36 47992.36 2019-10-05 02:14:04.000 278 21261.30 355.02 43024.40 47992.35 2019-10-05 02:14:05.000 278 21261.31 355.04 43024.39 47992.32 2019-10-05 02:14:06.000 278 21261.26 355.05 43024.40 47992.35 2019-10-05 02:14:07.000 278 21261.26 355.06 43024.41 47992.34 2019-10-05 02:14:08.000 278 21261.27 355.05 43024.41 47992.33 2019-10-05 02:14:09.000 278 21261.29 355.06 43024.39 47992.33 2019-10-05 02:14:10.000 278 21261.29 355.11 43024.37 47992.34 2019-10-05 02:14:11.000 278 21261.24 355.12 43024.34 47992.31 2019-10-05 02:14:12.000 278 21261.25 355.13 43024.32 47992.28 2019-10-05 02:14:13.000 278 21261.29 355.15 43024.32 47992.27 2019-10-05 02:14:14.000 278 21261.26 355.17 43024.31 47992.26 2019-10-05 02:14:15.000 278 21261.24 355.16 43024.31 47992.26 2019-10-05 02:14:16.000 278 21261.25 355.13 43024.31 47992.24 2019-10-05 02:14:17.000 278 21261.25 355.14 43024.30 47992.30 2019-10-05 02:14:18.000 278 21261.22 355.13 43024.34 47992.24 2019-10-05 02:14:19.000 278 21261.21 355.14 43024.30 47992.26 2019-10-05 02:14:20.000 278 21261.22 355.17 43024.33 47992.25 2019-10-05 02:14:21.000 278 21261.23 355.19 43024.33 47992.26 2019-10-05 02:14:22.000 278 21261.21 355.16 43024.33 47992.23 2019-10-05 02:14:23.000 278 21261.19 355.17 43024.33 47992.26 2019-10-05 02:14:24.000 278 21261.22 355.20 43024.35 47992.25 2019-10-05 02:14:25.000 278 21261.22 355.21 43024.35 47992.23 2019-10-05 02:14:26.000 278 21261.20 355.23 43024.31 47992.24 2019-10-05 02:14:27.000 278 21261.17 355.27 43024.28 47992.20 2019-10-05 02:14:28.000 278 21261.17 355.30 43024.25 47992.20 2019-10-05 02:14:29.000 278 21261.15 355.30 43024.24 47992.14 2019-10-05 02:14:30.000 278 21261.12 355.34 43024.23 47992.11 2019-10-05 02:14:31.000 278 21261.10 355.31 43024.24 47992.13 2019-10-05 02:14:32.000 278 21261.09 355.33 43024.24 47992.09 2019-10-05 02:14:33.000 278 21261.10 355.33 43024.20 47992.11 2019-10-05 02:14:34.000 278 21261.07 355.36 43024.21 47992.08 2019-10-05 02:14:35.000 278 21261.06 355.37 43024.20 47992.07 2019-10-05 02:14:36.000 278 21261.02 355.41 43024.18 47992.06 2019-10-05 02:14:37.000 278 21260.97 355.48 43024.16 47992.01 2019-10-05 02:14:38.000 278 21260.94 355.50 43024.12 47991.93 2019-10-05 02:14:39.000 278 21260.93 355.55 43024.09 47991.92 2019-10-05 02:14:40.000 278 21260.90 355.57 43024.02 47991.83 2019-10-05 02:14:41.000 278 21260.89 355.56 43023.99 47991.80 2019-10-05 02:14:42.000 278 21260.87 355.56 43023.97 47991.78 2019-10-05 02:14:43.000 278 21260.86 355.55 43023.94 47991.75 2019-10-05 02:14:44.000 278 21260.86 355.52 43023.96 47991.76 2019-10-05 02:14:45.000 278 21260.86 355.52 43023.94 47991.75 2019-10-05 02:14:46.000 278 21260.84 355.52 43023.94 47991.74 2019-10-05 02:14:47.000 278 21260.84 355.52 43023.93 47991.72 2019-10-05 02:14:48.000 278 21260.84 355.50 43023.91 47991.73 2019-10-05 02:14:49.000 278 21260.84 355.48 43023.95 47991.75 2019-10-05 02:14:50.000 278 21260.84 355.45 43023.98 47991.75 2019-10-05 02:14:51.000 278 21260.80 355.46 43023.97 47991.72 2019-10-05 02:14:52.000 278 21260.77 355.48 43023.92 47991.74 2019-10-05 02:14:53.000 278 21260.76 355.51 43023.92 47991.71 2019-10-05 02:14:54.000 278 21260.75 355.49 43023.93 47991.69 2019-10-05 02:14:55.000 278 21260.72 355.50 43023.91 47991.66 2019-10-05 02:14:56.000 278 21260.74 355.46 43023.88 47991.65 2019-10-05 02:14:57.000 278 21260.72 355.45 43023.88 47991.64 2019-10-05 02:14:58.000 278 21260.70 355.46 43023.91 47991.64 2019-10-05 02:14:59.000 278 21260.73 355.44 43023.92 47991.64 2019-10-05 02:15:00.000 278 21260.71 355.40 43023.91 47991.63 2019-10-05 02:15:01.000 278 21260.69 355.39 43023.90 47991.65 2019-10-05 02:15:02.000 278 21260.68 355.43 43023.93 47991.65 2019-10-05 02:15:03.000 278 21260.67 355.48 43023.93 47991.64 2019-10-05 02:15:04.000 278 21260.64 355.48 43023.91 47991.60 2019-10-05 02:15:05.000 278 21260.63 355.48 43023.85 47991.59 2019-10-05 02:15:06.000 278 21260.68 355.47 43023.85 47991.57 2019-10-05 02:15:07.000 278 21260.70 355.42 43023.90 47991.59 2019-10-05 02:15:08.000 278 21260.69 355.39 43023.88 47991.55 2019-10-05 02:15:09.000 278 21260.69 355.37 43023.89 47991.60 2019-10-05 02:15:10.000 278 21260.69 355.32 43023.90 47991.59 2019-10-05 02:15:11.000 278 21260.75 355.30 43023.94 47991.64 2019-10-05 02:15:12.000 278 21260.75 355.27 43023.99 47991.69 2019-10-05 02:15:13.000 278 21260.73 355.27 43023.98 47991.70 2019-10-05 02:15:14.000 278 21260.71 355.26 43023.99 47991.68 2019-10-05 02:15:15.000 278 21260.68 355.28 43023.98 47991.72 2019-10-05 02:15:16.000 278 21260.67 355.27 43023.97 47991.66 2019-10-05 02:15:17.000 278 21260.66 355.24 43023.97 47991.66 2019-10-05 02:15:18.000 278 21260.68 355.19 43023.98 47991.69 2019-10-05 02:15:19.000 278 21260.68 355.16 43024.01 47991.68 2019-10-05 02:15:20.000 278 21260.68 355.15 43024.00 47991.70 2019-10-05 02:15:21.000 278 21260.68 355.12 43024.01 47991.70 2019-10-05 02:15:22.000 278 21260.70 355.08 43024.01 47991.73 2019-10-05 02:15:23.000 278 21260.68 355.08 43024.00 47991.70 2019-10-05 02:15:24.000 278 21260.67 355.07 43024.01 47991.71 2019-10-05 02:15:25.000 278 21260.69 355.05 43024.05 47991.75 2019-10-05 02:15:26.000 278 21260.68 355.02 43024.05 47991.75 2019-10-05 02:15:27.000 278 21260.68 355.01 43024.03 47991.74 2019-10-05 02:15:28.000 278 21260.68 354.98 43024.05 47991.72 2019-10-05 02:15:29.000 278 21260.70 354.96 43024.04 47991.74 2019-10-05 02:15:30.000 278 21260.70 354.96 43024.08 47991.77 2019-10-05 02:15:31.000 278 21260.71 354.91 43024.09 47991.75 2019-10-05 02:15:32.000 278 21260.71 354.88 43024.09 47991.77 2019-10-05 02:15:33.000 278 21260.69 354.84 43024.12 47991.79 2019-10-05 02:15:34.000 278 21260.70 354.84 43024.11 47991.81 2019-10-05 02:15:35.000 278 21260.72 354.82 43024.11 47991.84 2019-10-05 02:15:36.000 278 21260.71 354.79 43024.16 47991.81 2019-10-05 02:15:37.000 278 21260.68 354.77 43024.18 47991.87 2019-10-05 02:15:38.000 278 21260.65 354.76 43024.18 47991.87 2019-10-05 02:15:39.000 278 21260.63 354.75 43024.20 47991.83 2019-10-05 02:15:40.000 278 21260.66 354.71 43024.21 47991.87 2019-10-05 02:15:41.000 278 21260.62 354.66 43024.24 47991.87 2019-10-05 02:15:42.000 278 21260.63 354.60 43024.21 47991.87 2019-10-05 02:15:43.000 278 21260.63 354.59 43024.22 47991.88 2019-10-05 02:15:44.000 278 21260.59 354.59 43024.19 47991.88 2019-10-05 02:15:45.000 278 21260.61 354.56 43024.23 47991.90 2019-10-05 02:15:46.000 278 21260.61 354.54 43024.24 47991.90 2019-10-05 02:15:47.000 278 21260.63 354.54 43024.25 47991.90 2019-10-05 02:15:48.000 278 21260.63 354.54 43024.24 47991.93 2019-10-05 02:15:49.000 278 21260.64 354.54 43024.22 47991.90 2019-10-05 02:15:50.000 278 21260.61 354.52 43024.23 47991.89 2019-10-05 02:15:51.000 278 21260.63 354.49 43024.22 47991.92 2019-10-05 02:15:52.000 278 21260.63 354.48 43024.22 47991.90 2019-10-05 02:15:53.000 278 21260.63 354.47 43024.24 47991.93 2019-10-05 02:15:54.000 278 21260.63 354.50 43024.22 47991.88 2019-10-05 02:15:55.000 278 21260.60 354.52 43024.20 47991.89 2019-10-05 02:15:56.000 278 21260.56 354.54 43024.22 47991.88 2019-10-05 02:15:57.000 278 21260.56 354.54 43024.16 47991.83 2019-10-05 02:15:58.000 278 21260.58 354.57 43024.14 47991.81 2019-10-05 02:15:59.000 278 21260.56 354.59 43024.12 47991.80 2019-10-05 02:16:00.000 278 21260.57 354.58 43024.10 47991.79 2019-10-05 02:16:01.000 278 21260.61 354.57 43024.10 47991.75 2019-10-05 02:16:02.000 278 21260.59 354.59 43024.10 47991.77 2019-10-05 02:16:03.000 278 21260.59 354.61 43024.08 47991.74 2019-10-05 02:16:04.000 278 21260.54 354.61 43024.07 47991.74 2019-10-05 02:16:05.000 278 21260.54 354.61 43024.08 47991.73 2019-10-05 02:16:06.000 278 21260.53 354.63 43024.09 47991.74 2019-10-05 02:16:07.000 278 21260.53 354.62 43024.08 47991.72 2019-10-05 02:16:08.000 278 21260.50 354.64 43024.09 47991.70 2019-10-05 02:16:09.000 278 21260.52 354.62 43024.07 47991.70 2019-10-05 02:16:10.000 278 21260.52 354.64 43024.05 47991.70 2019-10-05 02:16:11.000 278 21260.51 354.67 43024.04 47991.68 2019-10-05 02:16:12.000 278 21260.49 354.68 43024.07 47991.72 2019-10-05 02:16:13.000 278 21260.50 354.68 43024.07 47991.67 2019-10-05 02:16:14.000 278 21260.48 354.71 43024.04 47991.68 2019-10-05 02:16:15.000 278 21260.47 354.69 43024.05 47991.66 2019-10-05 02:16:16.000 278 21260.46 354.64 43024.06 47991.66 2019-10-05 02:16:17.000 278 21260.44 354.61 43024.10 47991.70 2019-10-05 02:16:18.000 278 21260.45 354.63 43024.07 47991.67 2019-10-05 02:16:19.000 278 21260.44 354.61 43024.07 47991.65 2019-10-05 02:16:20.000 278 21260.46 354.59 43024.10 47991.66 2019-10-05 02:16:21.000 278 21260.46 354.61 43024.14 47991.68 2019-10-05 02:16:22.000 278 21260.43 354.61 43024.16 47991.68 2019-10-05 02:16:23.000 278 21260.39 354.59 43024.11 47991.71 2019-10-05 02:16:24.000 278 21260.41 354.57 43024.16 47991.71 2019-10-05 02:16:25.000 278 21260.41 354.54 43024.20 47991.72 2019-10-05 02:16:26.000 278 21260.40 354.57 43024.23 47991.76 2019-10-05 02:16:27.000 278 21260.39 354.57 43024.28 47991.76 2019-10-05 02:16:28.000 278 21260.38 354.56 43024.29 47991.76 2019-10-05 02:16:29.000 278 21260.39 354.56 43024.28 47991.77 2019-10-05 02:16:30.000 278 21260.32 354.58 43024.29 47991.76 2019-10-05 02:16:31.000 278 21260.30 354.58 43024.30 47991.81 2019-10-05 02:16:32.000 278 21260.27 354.59 43024.29 47991.76 2019-10-05 02:16:33.000 278 21260.27 354.59 43024.31 47991.77 2019-10-05 02:16:34.000 278 21260.25 354.59 43024.30 47991.75 2019-10-05 02:16:35.000 278 21260.24 354.62 43024.31 47991.76 2019-10-05 02:16:36.000 278 21260.20 354.60 43024.34 47991.77 2019-10-05 02:16:37.000 278 21260.19 354.63 43024.33 47991.75 2019-10-05 02:16:38.000 278 21260.15 354.63 43024.34 47991.75 2019-10-05 02:16:39.000 278 21260.13 354.66 43024.32 47991.72 2019-10-05 02:16:40.000 278 21260.15 354.67 43024.28 47991.71 2019-10-05 02:16:41.000 278 21260.11 354.70 43024.27 47991.71 2019-10-05 02:16:42.000 278 21260.07 354.70 43024.28 47991.68 2019-10-05 02:16:43.000 278 21260.05 354.73 43024.26 47991.66 2019-10-05 02:16:44.000 278 21260.03 354.74 43024.30 47991.69 2019-10-05 02:16:45.000 278 21260.01 354.75 43024.30 47991.65 2019-10-05 02:16:46.000 278 21260.00 354.75 43024.32 47991.67 2019-10-05 02:16:47.000 278 21260.00 354.74 43024.30 47991.66 2019-10-05 02:16:48.000 278 21260.00 354.72 43024.30 47991.63 2019-10-05 02:16:49.000 278 21260.00 354.69 43024.28 47991.66 2019-10-05 02:16:50.000 278 21259.97 354.73 43024.27 47991.68 2019-10-05 02:16:51.000 278 21259.93 354.74 43024.31 47991.66 2019-10-05 02:16:52.000 278 21259.94 354.74 43024.29 47991.61 2019-10-05 02:16:53.000 278 21259.93 354.75 43024.29 47991.65 2019-10-05 02:16:54.000 278 21259.94 354.74 43024.28 47991.64 2019-10-05 02:16:55.000 278 21259.91 354.72 43024.29 47991.64 2019-10-05 02:16:56.000 278 21259.92 354.74 43024.28 47991.65 2019-10-05 02:16:57.000 278 21259.92 354.73 43024.31 47991.62 2019-10-05 02:16:58.000 278 21259.88 354.75 43024.35 47991.64 2019-10-05 02:16:59.000 278 21259.88 354.75 43024.33 47991.62 2019-10-05 02:17:00.000 278 21259.88 354.75 43024.31 47991.62 2019-10-05 02:17:01.000 278 21259.89 354.74 43024.32 47991.64 2019-10-05 02:17:02.000 278 21259.86 354.74 43024.33 47991.62 2019-10-05 02:17:03.000 278 21259.82 354.75 43024.35 47991.59 2019-10-05 02:17:04.000 278 21259.81 354.75 43024.30 47991.62 2019-10-05 02:17:05.000 278 21259.83 354.76 43024.32 47991.57 2019-10-05 02:17:06.000 278 21259.80 354.76 43024.31 47991.58 2019-10-05 02:17:07.000 278 21259.77 354.75 43024.32 47991.56 2019-10-05 02:17:08.000 278 21259.76 354.75 43024.32 47991.56 2019-10-05 02:17:09.000 278 21259.75 354.76 43024.32 47991.55 2019-10-05 02:17:10.000 278 21259.76 354.77 43024.30 47991.56 2019-10-05 02:17:11.000 278 21259.75 354.76 43024.32 47991.54 2019-10-05 02:17:12.000 278 21259.77 354.73 43024.31 47991.55 2019-10-05 02:17:13.000 278 21259.73 354.73 43024.32 47991.53 2019-10-05 02:17:14.000 278 21259.71 354.74 43024.30 47991.58 2019-10-05 02:17:15.000 278 21259.72 354.74 43024.30 47991.56 2019-10-05 02:17:16.000 278 21259.72 354.73 43024.30 47991.58 2019-10-05 02:17:17.000 278 21259.73 354.69 43024.31 47991.57 2019-10-05 02:17:18.000 278 21259.72 354.67 43024.31 47991.56 2019-10-05 02:17:19.000 278 21259.74 354.63 43024.34 47991.58 2019-10-05 02:17:20.000 278 21259.78 354.58 43024.34 47991.57 2019-10-05 02:17:21.000 278 21259.78 354.60 43024.31 47991.58 2019-10-05 02:17:22.000 278 21259.75 354.61 43024.32 47991.54 2019-10-05 02:17:23.000 278 21259.76 354.55 43024.34 47991.60 2019-10-05 02:17:24.000 278 21259.72 354.55 43024.34 47991.55 2019-10-05 02:17:25.000 278 21259.72 354.54 43024.32 47991.55 2019-10-05 02:17:26.000 278 21259.74 354.51 43024.29 47991.56 2019-10-05 02:17:27.000 278 21259.77 354.53 43024.31 47991.54 2019-10-05 02:17:28.000 278 21259.76 354.51 43024.31 47991.57 2019-10-05 02:17:29.000 278 21259.73 354.49 43024.30 47991.53 2019-10-05 02:17:30.000 278 21259.71 354.50 43024.27 47991.52 2019-10-05 02:17:31.000 278 21259.70 354.52 43024.21 47991.50 2019-10-05 02:17:32.000 278 21259.67 354.52 43024.24 47991.46 2019-10-05 02:17:33.000 278 21259.71 354.48 43024.23 47991.46 2019-10-05 02:17:34.000 278 21259.70 354.48 43024.21 47991.45 2019-10-05 02:17:35.000 278 21259.71 354.49 43024.17 47991.42 2019-10-05 02:17:36.000 278 21259.72 354.46 43024.18 47991.39 2019-10-05 02:17:37.000 278 21259.73 354.43 43024.19 47991.41 2019-10-05 02:17:38.000 278 21259.73 354.42 43024.16 47991.43 2019-10-05 02:17:39.000 278 21259.77 354.39 43024.14 47991.41 2019-10-05 02:17:40.000 278 21259.80 354.35 43024.19 47991.42 2019-10-05 02:17:41.000 278 21259.79 354.31 43024.23 47991.43 2019-10-05 02:17:42.000 278 21259.82 354.30 43024.22 47991.48 2019-10-05 02:17:43.000 278 21259.81 354.29 43024.22 47991.48 2019-10-05 02:17:44.000 278 21259.82 354.25 43024.23 47991.50 2019-10-05 02:17:45.000 278 21259.83 354.24 43024.25 47991.50 2019-10-05 02:17:46.000 278 21259.88 354.18 43024.24 47991.51 2019-10-05 02:17:47.000 278 21259.84 354.18 43024.26 47991.56 2019-10-05 02:17:48.000 278 21259.81 354.19 43024.26 47991.56 2019-10-05 02:17:49.000 278 21259.79 354.26 43024.23 47991.50 2019-10-05 02:17:50.000 278 21259.78 354.29 43024.19 47991.50 2019-10-05 02:17:51.000 278 21259.74 354.32 43024.14 47991.43 2019-10-05 02:17:52.000 278 21259.72 354.27 43024.09 47991.38 2019-10-05 02:17:53.000 278 21259.73 354.28 43024.09 47991.37 2019-10-05 02:17:54.000 278 21259.74 354.28 43024.11 47991.36 2019-10-05 02:17:55.000 278 21259.77 354.28 43024.11 47991.33 2019-10-05 02:17:56.000 278 21259.77 354.28 43024.08 47991.33 2019-10-05 02:17:57.000 278 21259.74 354.27 43024.03 47991.31 2019-10-05 02:17:58.000 278 21259.72 354.30 43024.06 47991.31 2019-10-05 02:17:59.000 278 21259.71 354.28 43024.07 47991.28 2019-10-05 02:18:00.000 278 21259.73 354.26 43024.08 47991.29 2019-10-05 02:18:01.000 278 21259.72 354.25 43024.03 47991.26 2019-10-05 02:18:02.000 278 21259.73 354.27 43024.03 47991.28 2019-10-05 02:18:03.000 278 21259.72 354.23 43024.02 47991.27 2019-10-05 02:18:04.000 278 21259.70 354.20 43024.06 47991.28 2019-10-05 02:18:05.000 278 21259.72 354.16 43024.06 47991.27 2019-10-05 02:18:06.000 278 21259.73 354.16 43024.08 47991.30 2019-10-05 02:18:07.000 278 21259.71 354.13 43024.09 47991.26 2019-10-05 02:18:08.000 278 21259.69 354.12 43024.10 47991.31 2019-10-05 02:18:09.000 278 21259.68 354.12 43024.12 47991.32 2019-10-05 02:18:10.000 278 21259.71 354.10 43024.10 47991.30 2019-10-05 02:18:11.000 278 21259.70 354.08 43024.11 47991.33 2019-10-05 02:18:12.000 278 21259.67 354.07 43024.12 47991.32 2019-10-05 02:18:13.000 278 21259.71 354.10 43024.12 47991.34 2019-10-05 02:18:14.000 278 21259.69 354.10 43024.13 47991.35 2019-10-05 02:18:15.000 278 21259.68 354.08 43024.14 47991.32 2019-10-05 02:18:16.000 278 21259.64 354.10 43024.13 47991.34 2019-10-05 02:18:17.000 278 21259.61 354.10 43024.12 47991.33 2019-10-05 02:18:18.000 278 21259.59 354.12 43024.16 47991.33 2019-10-05 02:18:19.000 278 21259.55 354.15 43024.14 47991.35 2019-10-05 02:18:20.000 278 21259.50 354.17 43024.14 47991.29 2019-10-05 02:18:21.000 278 21259.47 354.17 43024.09 47991.26 2019-10-05 02:18:22.000 278 21259.45 354.20 43024.08 47991.25 2019-10-05 02:18:23.000 278 21259.45 354.24 43024.06 47991.25 2019-10-05 02:18:24.000 278 21259.42 354.27 43024.02 47991.20 2019-10-05 02:18:25.000 278 21259.43 354.27 43024.02 47991.19 2019-10-05 02:18:26.000 278 21259.40 354.30 43024.01 47991.13 2019-10-05 02:18:27.000 278 21259.44 354.29 43023.97 47991.14 2019-10-05 02:18:28.000 278 21259.43 354.30 43023.96 47991.14 2019-10-05 02:18:29.000 278 21259.44 354.31 43023.96 47991.12 2019-10-05 02:18:30.000 278 21259.41 354.31 43023.97 47991.08 2019-10-05 02:18:31.000 278 21259.41 354.28 43023.98 47991.07 2019-10-05 02:18:32.000 278 21259.42 354.28 43023.98 47991.08 2019-10-05 02:18:33.000 278 21259.41 354.27 43023.97 47991.09 2019-10-05 02:18:34.000 278 21259.40 354.26 43023.98 47991.07 2019-10-05 02:18:35.000 278 21259.38 354.25 43023.99 47991.12 2019-10-05 02:18:36.000 278 21259.41 354.21 43024.04 47991.10 2019-10-05 02:18:37.000 278 21259.43 354.16 43024.10 47991.13 2019-10-05 02:18:38.000 278 21259.42 354.12 43024.12 47991.16 2019-10-05 02:18:39.000 278 21259.44 354.10 43024.14 47991.19 2019-10-05 02:18:40.000 278 21259.48 354.09 43024.16 47991.23 2019-10-05 02:18:41.000 278 21259.46 354.07 43024.18 47991.27 2019-10-05 02:18:42.000 278 21259.46 354.07 43024.18 47991.28 2019-10-05 02:18:43.000 278 21259.45 354.09 43024.19 47991.27 2019-10-05 02:18:44.000 278 21259.41 354.12 43024.16 47991.31 2019-10-05 02:18:45.000 278 21259.35 354.13 43024.15 47991.28 2019-10-05 02:18:46.000 278 21259.35 354.10 43024.13 47991.23 2019-10-05 02:18:47.000 278 21259.36 354.09 43024.13 47991.22 2019-10-05 02:18:48.000 278 21259.41 354.11 43024.15 47991.24 2019-10-05 02:18:49.000 278 21259.41 354.11 43024.13 47991.24 2019-10-05 02:18:50.000 278 21259.38 354.11 43024.14 47991.24 2019-10-05 02:18:51.000 278 21259.34 354.14 43024.11 47991.21 2019-10-05 02:18:52.000 278 21259.33 354.20 43024.11 47991.21 2019-10-05 02:18:53.000 278 21259.36 354.21 43024.09 47991.18 2019-10-05 02:18:54.000 278 21259.38 354.22 43024.07 47991.16 2019-10-05 02:18:55.000 278 21259.40 354.20 43024.08 47991.15 2019-10-05 02:18:56.000 278 21259.38 354.16 43024.08 47991.14 2019-10-05 02:18:57.000 278 21259.38 354.15 43024.10 47991.17 2019-10-05 02:18:58.000 278 21259.39 354.17 43024.12 47991.16 2019-10-05 02:18:59.000 278 21259.38 354.18 43024.12 47991.20 2019-10-05 02:19:00.000 278 21259.38 354.17 43024.12 47991.22 2019-10-05 02:19:01.000 278 21259.40 354.20 43024.13 47991.24 2019-10-05 02:19:02.000 278 21259.43 354.22 43024.12 47991.23 2019-10-05 02:19:03.000 278 21259.42 354.26 43024.10 47991.21 2019-10-05 02:19:04.000 278 21259.40 354.27 43024.08 47991.22 2019-10-05 02:19:05.000 278 21259.41 354.27 43024.11 47991.23 2019-10-05 02:19:06.000 278 21259.42 354.29 43024.13 47991.23 2019-10-05 02:19:07.000 278 21259.45 354.29 43024.10 47991.23 2019-10-05 02:19:08.000 278 21259.47 354.31 43024.09 47991.27 2019-10-05 02:19:09.000 278 21259.51 354.30 43024.14 47991.27 2019-10-05 02:19:10.000 278 21259.50 354.31 43024.13 47991.28 2019-10-05 02:19:11.000 278 21259.49 354.34 43024.14 47991.28 2019-10-05 02:19:12.000 278 21259.48 354.36 43024.17 47991.27 2019-10-05 02:19:13.000 278 21259.50 354.39 43024.17 47991.28 2019-10-05 02:19:14.000 278 21259.53 354.39 43024.17 47991.30 2019-10-05 02:19:15.000 278 21259.55 354.37 43024.15 47991.30 2019-10-05 02:19:16.000 278 21259.56 354.36 43024.14 47991.31 2019-10-05 02:19:17.000 278 21259.57 354.38 43024.16 47991.33 2019-10-05 02:19:18.000 278 21259.61 354.39 43024.16 47991.34 2019-10-05 02:19:19.000 278 21259.60 354.36 43024.15 47991.35 2019-10-05 02:19:20.000 278 21259.62 354.37 43024.15 47991.34 2019-10-05 02:19:21.000 278 21259.61 354.38 43024.16 47991.36 2019-10-05 02:19:22.000 278 21259.65 354.37 43024.16 47991.39 2019-10-05 02:19:23.000 278 21259.64 354.35 43024.18 47991.36 2019-10-05 02:19:24.000 278 21259.65 354.33 43024.18 47991.38 2019-10-05 02:19:25.000 278 21259.67 354.34 43024.19 47991.38 2019-10-05 02:19:26.000 278 21259.66 354.35 43024.20 47991.41 2019-10-05 02:19:27.000 278 21259.68 354.33 43024.20 47991.38 2019-10-05 02:19:28.000 278 21259.69 354.31 43024.22 47991.42 2019-10-05 02:19:29.000 278 21259.66 354.30 43024.20 47991.41 2019-10-05 02:19:30.000 278 21259.67 354.29 43024.21 47991.41 2019-10-05 02:19:31.000 278 21259.64 354.28 43024.21 47991.40 2019-10-05 02:19:32.000 278 21259.60 354.27 43024.20 47991.42 2019-10-05 02:19:33.000 278 21259.56 354.26 43024.20 47991.42 2019-10-05 02:19:34.000 278 21259.58 354.25 43024.23 47991.40 2019-10-05 02:19:35.000 278 21259.57 354.24 43024.23 47991.38 2019-10-05 02:19:36.000 278 21259.56 354.24 43024.19 47991.39 2019-10-05 02:19:37.000 278 21259.52 354.24 43024.20 47991.40 2019-10-05 02:19:38.000 278 21259.53 354.23 43024.23 47991.34 2019-10-05 02:19:39.000 278 21259.51 354.24 43024.21 47991.37 2019-10-05 02:19:40.000 278 21259.48 354.27 43024.18 47991.38 2019-10-05 02:19:41.000 278 21259.49 354.25 43024.20 47991.34 2019-10-05 02:19:42.000 278 21259.46 354.24 43024.22 47991.36 2019-10-05 02:19:43.000 278 21259.46 354.25 43024.21 47991.33 2019-10-05 02:19:44.000 278 21259.45 354.25 43024.20 47991.31 2019-10-05 02:19:45.000 278 21259.43 354.28 43024.19 47991.33 2019-10-05 02:19:46.000 278 21259.43 354.28 43024.19 47991.30 2019-10-05 02:19:47.000 278 21259.41 354.28 43024.18 47991.30 2019-10-05 02:19:48.000 278 21259.41 354.29 43024.17 47991.31 2019-10-05 02:19:49.000 278 21259.43 354.31 43024.17 47991.29 2019-10-05 02:19:50.000 278 21259.41 354.31 43024.16 47991.29 2019-10-05 02:19:51.000 278 21259.37 354.29 43024.19 47991.29 2019-10-05 02:19:52.000 278 21259.38 354.30 43024.18 47991.28 2019-10-05 02:19:53.000 278 21259.34 354.31 43024.16 47991.31 2019-10-05 02:19:54.000 278 21259.38 354.33 43024.16 47991.29 2019-10-05 02:19:55.000 278 21259.34 354.36 43024.14 47991.27 2019-10-05 02:19:56.000 278 21259.33 354.39 43024.12 47991.26 2019-10-05 02:19:57.000 278 21259.31 354.39 43024.12 47991.22 2019-10-05 02:19:58.000 278 21259.29 354.41 43024.10 47991.22 2019-10-05 02:19:59.000 278 21259.30 354.41 43024.11 47991.20 2019-10-05 02:20:00.000 278 21259.28 354.41 43024.09 47991.18 2019-10-05 02:20:01.000 278 21259.29 354.43 43024.10 47991.17 2019-10-05 02:20:02.000 278 21259.31 354.45 43024.08 47991.20 2019-10-05 02:20:03.000 278 21259.32 354.45 43024.08 47991.19 2019-10-05 02:20:04.000 278 21259.32 354.48 43024.09 47991.18 2019-10-05 02:20:05.000 278 21259.30 354.50 43024.05 47991.19 2019-10-05 02:20:06.000 278 21259.34 354.54 43024.10 47991.16 2019-10-05 02:20:07.000 278 21259.36 354.57 43024.10 47991.18 2019-10-05 02:20:08.000 278 21259.35 354.58 43024.11 47991.20 2019-10-05 02:20:09.000 278 21259.33 354.64 43024.09 47991.18 2019-10-05 02:20:10.000 278 21259.32 354.70 43024.08 47991.22 2019-10-05 02:20:11.000 278 21259.32 354.74 43024.11 47991.24 2019-10-05 02:20:12.000 278 21259.33 354.76 43024.11 47991.18 2019-10-05 02:20:13.000 278 21259.30 354.79 43024.12 47991.19 2019-10-05 02:20:14.000 278 21259.28 354.82 43024.13 47991.18 2019-10-05 02:20:15.000 278 21259.29 354.83 43024.12 47991.19 2019-10-05 02:20:16.000 278 21259.30 354.85 43024.10 47991.18 2019-10-05 02:20:17.000 278 21259.27 354.84 43024.11 47991.18 2019-10-05 02:20:18.000 278 21259.25 354.86 43024.11 47991.19 2019-10-05 02:20:19.000 278 21259.26 354.89 43024.10 47991.17 2019-10-05 02:20:20.000 278 21259.26 354.88 43024.08 47991.16 2019-10-05 02:20:21.000 278 21259.24 354.93 43024.05 47991.19 2019-10-05 02:20:22.000 278 21259.20 354.98 43024.04 47991.15 2019-10-05 02:20:23.000 278 21259.17 355.01 43024.02 47991.12 2019-10-05 02:20:24.000 278 21259.15 355.02 43024.03 47991.12 2019-10-05 02:20:25.000 278 21259.15 355.04 43024.03 47991.08 2019-10-05 02:20:26.000 278 21259.18 355.06 43024.01 47991.07 2019-10-05 02:20:27.000 278 21259.13 355.08 43024.03 47991.04 2019-10-05 02:20:28.000 278 21259.14 355.10 43024.03 47991.07 2019-10-05 02:20:29.000 278 21259.15 355.11 43024.03 47991.06 2019-10-05 02:20:30.000 278 21259.16 355.12 43024.04 47991.05 2019-10-05 02:20:31.000 278 21259.16 355.12 43024.05 47991.05 2019-10-05 02:20:32.000 278 21259.15 355.17 43024.04 47991.08 2019-10-05 02:20:33.000 278 21259.15 355.14 43024.06 47991.05 2019-10-05 02:20:34.000 278 21259.20 355.15 43024.09 47991.14 2019-10-05 02:20:35.000 278 21259.20 355.15 43024.08 47991.11 2019-10-05 02:20:36.000 278 21259.20 355.14 43024.08 47991.14 2019-10-05 02:20:37.000 278 21259.21 355.16 43024.12 47991.15 2019-10-05 02:20:38.000 278 21259.23 355.18 43024.11 47991.17 2019-10-05 02:20:39.000 278 21259.24 355.20 43024.12 47991.14 2019-10-05 02:20:40.000 278 21259.24 355.24 43024.13 47991.17 2019-10-05 02:20:41.000 278 21259.27 355.27 43024.13 47991.16 2019-10-05 02:20:42.000 278 21259.27 355.27 43024.12 47991.21 2019-10-05 02:20:43.000 278 21259.30 355.24 43024.15 47991.21 2019-10-05 02:20:44.000 278 21259.31 355.25 43024.16 47991.22 2019-10-05 02:20:45.000 278 21259.31 355.25 43024.20 47991.26 2019-10-05 02:20:46.000 278 21259.34 355.26 43024.22 47991.26 2019-10-05 02:20:47.000 278 21259.40 355.29 43024.21 47991.27 2019-10-05 02:20:48.000 278 21259.38 355.29 43024.20 47991.33 2019-10-05 02:20:49.000 278 21259.42 355.27 43024.24 47991.35 2019-10-05 02:20:50.000 278 21259.45 355.24 43024.24 47991.35 2019-10-05 02:20:51.000 278 21259.47 355.24 43024.27 47991.38 2019-10-05 02:20:52.000 278 21259.47 355.23 43024.28 47991.40 2019-10-05 02:20:53.000 278 21259.50 355.23 43024.31 47991.40 2019-10-05 02:20:54.000 278 21259.51 355.23 43024.32 47991.42 2019-10-05 02:20:55.000 278 21259.50 355.24 43024.34 47991.45 2019-10-05 02:20:56.000 278 21259.50 355.22 43024.31 47991.48 2019-10-05 02:20:57.000 278 21259.51 355.21 43024.34 47991.48 2019-10-05 02:20:58.000 278 21259.56 355.21 43024.32 47991.52 2019-10-05 02:20:59.000 278 21259.56 355.17 43024.36 47991.52 2019-10-05 02:21:00.000 278 21259.56 355.18 43024.36 47991.53 2019-10-05 02:21:01.000 278 21259.57 355.18 43024.37 47991.55 2019-10-05 02:21:02.000 278 21259.57 355.17 43024.38 47991.56 2019-10-05 02:21:03.000 278 21259.57 355.16 43024.38 47991.55 2019-10-05 02:21:04.000 278 21259.59 355.11 43024.41 47991.59 2019-10-05 02:21:05.000 278 21259.61 355.12 43024.43 47991.62 2019-10-05 02:21:06.000 278 21259.61 355.14 43024.41 47991.62 2019-10-05 02:21:07.000 278 21259.63 355.11 43024.40 47991.63 2019-10-05 02:21:08.000 278 21259.60 355.11 43024.41 47991.64 2019-10-05 02:21:09.000 278 21259.58 355.10 43024.45 47991.63 2019-10-05 02:21:10.000 278 21259.60 355.07 43024.46 47991.61 2019-10-05 02:21:11.000 278 21259.59 355.07 43024.45 47991.62 2019-10-05 02:21:12.000 278 21259.59 355.06 43024.46 47991.61 2019-10-05 02:21:13.000 278 21259.60 355.06 43024.44 47991.62 2019-10-05 02:21:14.000 278 21259.59 355.02 43024.41 47991.63 2019-10-05 02:21:15.000 278 21259.59 354.99 43024.44 47991.62 2019-10-05 02:21:16.000 278 21259.60 354.96 43024.43 47991.62 2019-10-05 02:21:17.000 278 21259.58 354.94 43024.45 47991.61 2019-10-05 02:21:18.000 278 21259.57 354.92 43024.48 47991.64 2019-10-05 02:21:19.000 278 21259.57 354.88 43024.47 47991.63 2019-10-05 02:21:20.000 278 21259.59 354.87 43024.51 47991.66 2019-10-05 02:21:21.000 278 21259.55 354.86 43024.55 47991.68 2019-10-05 02:21:22.000 278 21259.51 354.87 43024.55 47991.69 2019-10-05 02:21:23.000 278 21259.52 354.88 43024.56 47991.67 2019-10-05 02:21:24.000 278 21259.53 354.85 43024.57 47991.68 2019-10-05 02:21:25.000 278 21259.54 354.81 43024.59 47991.70 2019-10-05 02:21:26.000 278 21259.56 354.77 43024.62 47991.70 2019-10-05 02:21:27.000 278 21259.57 354.78 43024.63 47991.69 2019-10-05 02:21:28.000 278 21259.54 354.77 43024.61 47991.70 2019-10-05 02:21:29.000 278 21259.52 354.76 43024.58 47991.71 2019-10-05 02:21:30.000 278 21259.53 354.80 43024.59 47991.69 2019-10-05 02:21:31.000 278 21259.55 354.78 43024.62 47991.70 2019-10-05 02:21:32.000 278 21259.56 354.77 43024.57 47991.70 2019-10-05 02:21:33.000 278 21259.50 354.75 43024.59 47991.69 2019-10-05 02:21:34.000 278 21259.51 354.74 43024.58 47991.69 2019-10-05 02:21:35.000 278 21259.49 354.76 43024.57 47991.69 2019-10-05 02:21:36.000 278 21259.51 354.77 43024.57 47991.69 2019-10-05 02:21:37.000 278 21259.46 354.77 43024.55 47991.70 2019-10-05 02:21:38.000 278 21259.42 354.78 43024.55 47991.67 2019-10-05 02:21:39.000 278 21259.40 354.83 43024.56 47991.64 2019-10-05 02:21:40.000 278 21259.38 354.84 43024.50 47991.64 2019-10-05 02:21:41.000 278 21259.38 354.86 43024.50 47991.59 2019-10-05 02:21:42.000 278 21259.36 354.87 43024.52 47991.55 2019-10-05 02:21:43.000 278 21259.34 354.89 43024.50 47991.56 2019-10-05 02:21:44.000 278 21259.34 354.90 43024.49 47991.51 2019-10-05 02:21:45.000 278 21259.35 354.90 43024.43 47991.49 2019-10-05 02:21:46.000 278 21259.34 354.89 43024.44 47991.48 2019-10-05 02:21:47.000 278 21259.29 354.91 43024.42 47991.50 2019-10-05 02:21:48.000 278 21259.27 354.93 43024.40 47991.48 2019-10-05 02:21:49.000 278 21259.27 354.93 43024.42 47991.45 2019-10-05 02:21:50.000 278 21259.28 354.90 43024.42 47991.44 2019-10-05 02:21:51.000 278 21259.26 354.93 43024.40 47991.45 2019-10-05 02:21:52.000 278 21259.25 354.93 43024.41 47991.45 2019-10-05 02:21:53.000 278 21259.21 354.95 43024.41 47991.44 2019-10-05 02:21:54.000 278 21259.19 354.99 43024.41 47991.43 2019-10-05 02:21:55.000 278 21259.17 355.02 43024.41 47991.40 2019-10-05 02:21:56.000 278 21259.14 355.02 43024.41 47991.39 2019-10-05 02:21:57.000 278 21259.10 355.01 43024.43 47991.40 2019-10-05 02:21:58.000 278 21259.11 355.05 43024.42 47991.35 2019-10-05 02:21:59.000 278 21259.10 355.08 43024.41 47991.37 2019-10-05 02:22:00.000 278 21259.07 355.11 43024.41 47991.35 2019-10-05 02:22:01.000 278 21259.03 355.13 43024.39 47991.34 2019-10-05 02:22:02.000 278 21259.02 355.16 43024.41 47991.33 2019-10-05 02:22:03.000 278 21259.02 355.19 43024.41 47991.33 2019-10-05 02:22:04.000 278 21259.02 355.22 43024.41 47991.33 2019-10-05 02:22:05.000 278 21259.01 355.24 43024.38 47991.29 2019-10-05 02:22:06.000 278 21258.99 355.26 43024.36 47991.32 2019-10-05 02:22:07.000 278 21259.00 355.30 43024.37 47991.29 2019-10-05 02:22:08.000 278 21259.00 355.33 43024.35 47991.31 2019-10-05 02:22:09.000 278 21258.96 355.34 43024.40 47991.28 2019-10-05 02:22:10.000 278 21258.96 355.33 43024.40 47991.31 2019-10-05 02:22:11.000 278 21258.98 355.33 43024.40 47991.28 2019-10-05 02:22:12.000 278 21258.97 355.36 43024.42 47991.32 2019-10-05 02:22:13.000 278 21258.96 355.38 43024.42 47991.29 2019-10-05 02:22:14.000 278 21258.93 355.39 43024.43 47991.30 2019-10-05 02:22:15.000 278 21258.95 355.39 43024.41 47991.33 2019-10-05 02:22:16.000 278 21258.98 355.36 43024.44 47991.31 2019-10-05 02:22:17.000 278 21258.95 355.38 43024.46 47991.32 2019-10-05 02:22:18.000 278 21258.98 355.37 43024.46 47991.31 2019-10-05 02:22:19.000 278 21259.01 355.37 43024.45 47991.34 2019-10-05 02:22:20.000 278 21258.97 355.38 43024.43 47991.33 2019-10-05 02:22:21.000 278 21258.96 355.40 43024.48 47991.32 2019-10-05 02:22:22.000 278 21258.96 355.41 43024.47 47991.35 2019-10-05 02:22:23.000 278 21258.93 355.41 43024.46 47991.33 2019-10-05 02:22:24.000 278 21258.95 355.39 43024.47 47991.36 2019-10-05 02:22:25.000 278 21258.94 355.39 43024.50 47991.34 2019-10-05 02:22:26.000 278 21258.95 355.39 43024.51 47991.36 2019-10-05 02:22:27.000 278 21258.94 355.38 43024.51 47991.35 2019-10-05 02:22:28.000 278 21258.93 355.38 43024.50 47991.35 2019-10-05 02:22:29.000 278 21258.92 355.37 43024.47 47991.37 2019-10-05 02:22:30.000 278 21258.90 355.36 43024.47 47991.34 2019-10-05 02:22:31.000 278 21258.89 355.33 43024.47 47991.34 2019-10-05 02:22:32.000 278 21258.86 355.33 43024.47 47991.34 2019-10-05 02:22:33.000 278 21258.84 355.31 43024.45 47991.34 2019-10-05 02:22:34.000 278 21258.85 355.30 43024.49 47991.34 2019-10-05 02:22:35.000 278 21258.84 355.28 43024.48 47991.33 2019-10-05 02:22:36.000 278 21258.80 355.29 43024.45 47991.32 2019-10-05 02:22:37.000 278 21258.80 355.28 43024.48 47991.32 2019-10-05 02:22:38.000 278 21258.80 355.28 43024.49 47991.30 2019-10-05 02:22:39.000 278 21258.78 355.29 43024.48 47991.31 2019-10-05 02:22:40.000 278 21258.72 355.29 43024.52 47991.26 2019-10-05 02:22:41.000 278 21258.71 355.28 43024.46 47991.24 2019-10-05 02:22:42.000 278 21258.67 355.30 43024.48 47991.24 2019-10-05 02:22:43.000 278 21258.66 355.30 43024.47 47991.24 2019-10-05 02:22:44.000 278 21258.64 355.29 43024.46 47991.26 2019-10-05 02:22:45.000 278 21258.61 355.33 43024.44 47991.22 2019-10-05 02:22:46.000 278 21258.64 355.34 43024.45 47991.20 2019-10-05 02:22:47.000 278 21258.60 355.37 43024.45 47991.18 2019-10-05 02:22:48.000 278 21258.55 355.39 43024.43 47991.18 2019-10-05 02:22:49.000 278 21258.55 355.41 43024.40 47991.15 2019-10-05 02:22:50.000 278 21258.54 355.40 43024.37 47991.11 2019-10-05 02:22:51.000 278 21258.50 355.44 43024.37 47991.12 2019-10-05 02:22:52.000 278 21258.50 355.46 43024.36 47991.09 2019-10-05 02:22:53.000 278 21258.52 355.48 43024.32 47991.07 2019-10-05 02:22:54.000 278 21258.49 355.50 43024.33 47991.07 2019-10-05 02:22:55.000 278 21258.45 355.54 43024.32 47991.06 2019-10-05 02:22:56.000 278 21258.43 355.58 43024.27 47991.05 2019-10-05 02:22:57.000 278 21258.45 355.58 43024.29 47991.03 2019-10-05 02:22:58.000 278 21258.49 355.61 43024.30 47991.00 2019-10-05 02:22:59.000 278 21258.49 355.64 43024.28 47990.99 2019-10-05 02:23:00.000 278 21258.48 355.63 43024.29 47990.99 2019-10-05 02:23:01.000 278 21258.51 355.65 43024.29 47990.99 2019-10-05 02:23:02.000 278 21258.50 355.68 43024.27 47990.98 2019-10-05 02:23:03.000 278 21258.49 355.72 43024.26 47991.03 2019-10-05 02:23:04.000 278 21258.49 355.75 43024.25 47990.96 2019-10-05 02:23:05.000 278 21258.49 355.77 43024.25 47990.97 2019-10-05 02:23:06.000 278 21258.48 355.81 43024.23 47990.94 2019-10-05 02:23:07.000 278 21258.46 355.84 43024.21 47990.96 2019-10-05 02:23:08.000 278 21258.45 355.87 43024.18 47990.93 2019-10-05 02:23:09.000 278 21258.46 355.91 43024.17 47990.90 2019-10-05 02:23:10.000 278 21258.43 355.98 43024.17 47990.90 2019-10-05 02:23:11.000 278 21258.41 356.03 43024.14 47990.87 2019-10-05 02:23:12.000 278 21258.47 356.06 43024.12 47990.86 2019-10-05 02:23:13.000 278 21258.44 356.09 43024.11 47990.80 2019-10-05 02:23:14.000 278 21258.45 356.10 43024.08 47990.77 2019-10-05 02:23:15.000 278 21258.46 356.10 43024.08 47990.79 2019-10-05 02:23:16.000 278 21258.46 356.15 43024.04 47990.77 2019-10-05 02:23:17.000 278 21258.45 356.17 43024.03 47990.77 2019-10-05 02:23:18.000 278 21258.45 356.18 43024.02 47990.76 2019-10-05 02:23:19.000 278 21258.44 356.22 43024.02 47990.74 2019-10-05 02:23:20.000 278 21258.45 356.27 43024.02 47990.76 2019-10-05 02:23:21.000 278 21258.44 356.30 43024.00 47990.73 2019-10-05 02:23:22.000 278 21258.45 356.29 43023.98 47990.70 2019-10-05 02:23:23.000 278 21258.47 356.31 43024.01 47990.72 2019-10-05 02:23:24.000 278 21258.42 356.34 43023.97 47990.71 2019-10-05 02:23:25.000 278 21258.41 356.34 43023.95 47990.72 2019-10-05 02:23:26.000 278 21258.41 356.36 43023.97 47990.71 2019-10-05 02:23:27.000 278 21258.41 356.35 43023.98 47990.69 2019-10-05 02:23:28.000 278 21258.39 356.35 43023.97 47990.70 2019-10-05 02:23:29.000 278 21258.39 356.36 43024.00 47990.71 2019-10-05 02:23:30.000 278 21258.38 356.36 43024.01 47990.71 2019-10-05 02:23:31.000 278 21258.37 356.34 43024.01 47990.70 2019-10-05 02:23:32.000 278 21258.37 356.33 43024.05 47990.73 2019-10-05 02:23:33.000 278 21258.40 356.32 43024.04 47990.72 2019-10-05 02:23:34.000 278 21258.42 356.31 43024.05 47990.76 2019-10-05 02:23:35.000 278 21258.41 356.29 43024.11 47990.77 2019-10-05 02:23:36.000 278 21258.37 356.28 43024.10 47990.78 2019-10-05 02:23:37.000 278 21258.32 356.29 43024.11 47990.80 2019-10-05 02:23:38.000 278 21258.33 356.28 43024.07 47990.79 2019-10-05 02:23:39.000 278 21258.29 356.30 43024.04 47990.78 2019-10-05 02:23:40.000 278 21258.27 356.32 43024.05 47990.77 2019-10-05 02:23:41.000 278 21258.28 356.29 43024.06 47990.71 2019-10-05 02:23:42.000 278 21258.27 356.26 43024.07 47990.73 2019-10-05 02:23:43.000 278 21258.27 356.18 43024.07 47990.74 2019-10-05 02:23:44.000 278 21258.29 356.14 43024.09 47990.73 2019-10-05 02:23:45.000 278 21258.28 356.14 43024.10 47990.76 2019-10-05 02:23:46.000 278 21258.24 356.11 43024.10 47990.75 2019-10-05 02:23:47.000 278 21258.26 356.08 43024.14 47990.78 2019-10-05 02:23:48.000 278 21258.27 356.03 43024.17 47990.76 2019-10-05 02:23:49.000 278 21258.23 355.96 43024.15 47990.78 2019-10-05 02:23:50.000 278 21258.17 355.95 43024.17 47990.76 2019-10-05 02:23:51.000 278 21258.15 355.91 43024.16 47990.78 2019-10-05 02:23:52.000 278 21258.14 355.91 43024.17 47990.78 2019-10-05 02:23:53.000 278 21258.12 355.89 43024.20 47990.76 2019-10-05 02:23:54.000 278 21258.09 355.89 43024.17 47990.73 2019-10-05 02:23:55.000 278 21258.10 355.86 43024.14 47990.74 2019-10-05 02:23:56.000 278 21258.07 355.85 43024.13 47990.71 2019-10-05 02:23:57.000 278 21258.04 355.80 43024.13 47990.70 2019-10-05 02:23:58.000 278 21258.04 355.77 43024.17 47990.67 2019-10-05 02:23:59.000 278 21258.05 355.74 43024.19 47990.71 2019-10-05 02:24:00.000 278 21258.05 355.69 43024.17 47990.70 2019-10-05 02:24:01.000 278 21258.07 355.66 43024.22 47990.71 2019-10-05 02:24:02.000 278 21258.08 355.59 43024.23 47990.74 2019-10-05 02:24:03.000 278 21258.08 355.55 43024.24 47990.77 2019-10-05 02:24:04.000 278 21258.09 355.55 43024.27 47990.78 2019-10-05 02:24:05.000 278 21258.08 355.58 43024.26 47990.77 2019-10-05 02:24:06.000 278 21258.09 355.48 43024.26 47990.83 2019-10-05 02:24:07.000 278 21258.09 355.45 43024.27 47990.79 2019-10-05 02:24:08.000 278 21258.13 355.40 43024.28 47990.80 2019-10-05 02:24:09.000 278 21258.11 355.36 43024.31 47990.82 2019-10-05 02:24:10.000 278 21258.11 355.35 43024.32 47990.83 2019-10-05 02:24:11.000 278 21258.09 355.35 43024.30 47990.84 2019-10-05 02:24:12.000 278 21258.08 355.35 43024.30 47990.87 2019-10-05 02:24:13.000 278 21258.10 355.33 43024.35 47990.85 2019-10-05 02:24:14.000 278 21258.11 355.31 43024.35 47990.87 2019-10-05 02:24:15.000 278 21258.09 355.31 43024.33 47990.87 2019-10-05 02:24:16.000 278 21258.10 355.33 43024.33 47990.89 2019-10-05 02:24:17.000 278 21258.07 355.31 43024.33 47990.89 2019-10-05 02:24:18.000 278 21258.09 355.31 43024.33 47990.88 2019-10-05 02:24:19.000 278 21258.10 355.29 43024.32 47990.91 2019-10-05 02:24:20.000 278 21258.07 355.30 43024.33 47990.90 2019-10-05 02:24:21.000 278 21258.08 355.32 43024.34 47990.89 2019-10-05 02:24:22.000 278 21258.13 355.31 43024.34 47990.90 2019-10-05 02:24:23.000 278 21258.12 355.33 43024.32 47990.90 2019-10-05 02:24:24.000 278 21258.09 355.37 43024.33 47990.89 2019-10-05 02:24:25.000 278 21258.08 355.38 43024.34 47990.93 2019-10-05 02:24:26.000 278 21258.06 355.42 43024.34 47990.90 2019-10-05 02:24:27.000 278 21258.09 355.42 43024.32 47990.90 2019-10-05 02:24:28.000 278 21258.13 355.47 43024.37 47990.90 2019-10-05 02:24:29.000 278 21258.13 355.53 43024.37 47990.89 2019-10-05 02:24:30.000 278 21258.15 355.57 43024.39 47990.89 2019-10-05 02:24:31.000 278 21258.16 355.59 43024.33 47990.90 2019-10-05 02:24:32.000 278 21258.18 355.64 43024.32 47990.90 2019-10-05 02:24:33.000 278 21258.16 355.67 43024.34 47990.88 2019-10-05 02:24:34.000 278 21258.18 355.71 43024.30 47990.90 2019-10-05 02:24:35.000 278 21258.17 355.74 43024.31 47990.89 2019-10-05 02:24:36.000 278 21258.19 355.77 43024.29 47990.89 2019-10-05 02:24:37.000 278 21258.21 355.81 43024.31 47990.87 2019-10-05 02:24:38.000 278 21258.19 355.86 43024.31 47990.86 2019-10-05 02:24:39.000 278 21258.20 355.91 43024.24 47990.89 2019-10-05 02:24:40.000 278 21258.22 355.91 43024.27 47990.88 2019-10-05 02:24:41.000 278 21258.23 355.96 43024.27 47990.86 2019-10-05 02:24:42.000 278 21258.23 356.04 43024.26 47990.87 2019-10-05 02:24:43.000 278 21258.23 356.05 43024.28 47990.86 2019-10-05 02:24:44.000 278 21258.23 356.12 43024.24 47990.86 2019-10-05 02:24:45.000 278 21258.22 356.12 43024.23 47990.85 2019-10-05 02:24:46.000 278 21258.21 356.15 43024.21 47990.84 2019-10-05 02:24:47.000 278 21258.24 356.14 43024.19 47990.83 2019-10-05 02:24:48.000 278 21258.21 356.18 43024.19 47990.80 2019-10-05 02:24:49.000 278 21258.18 356.20 43024.21 47990.82 2019-10-05 02:24:50.000 278 21258.17 356.22 43024.18 47990.81 2019-10-05 02:24:51.000 278 21258.18 356.24 43024.21 47990.80 2019-10-05 02:24:52.000 278 21258.19 356.25 43024.22 47990.80 2019-10-05 02:24:53.000 278 21258.15 356.27 43024.19 47990.80 2019-10-05 02:24:54.000 278 21258.12 356.28 43024.20 47990.78 2019-10-05 02:24:55.000 278 21258.10 356.28 43024.20 47990.78 2019-10-05 02:24:56.000 278 21258.10 356.29 43024.21 47990.76 2019-10-05 02:24:57.000 278 21258.09 356.28 43024.23 47990.75 2019-10-05 02:24:58.000 278 21258.09 356.30 43024.22 47990.75 2019-10-05 02:24:59.000 278 21258.05 356.29 43024.21 47990.76 2019-10-05 02:25:00.000 278 21258.06 356.24 43024.23 47990.74 2019-10-05 02:25:01.000 278 21258.02 356.22 43024.18 47990.74 2019-10-05 02:25:02.000 278 21257.96 356.21 43024.19 47990.73 2019-10-05 02:25:03.000 278 21257.95 356.20 43024.20 47990.73 2019-10-05 02:25:04.000 278 21257.94 356.18 43024.23 47990.71 2019-10-05 02:25:05.000 278 21257.90 356.15 43024.22 47990.69 2019-10-05 02:25:06.000 278 21257.88 356.09 43024.24 47990.71 2019-10-05 02:25:07.000 278 21257.86 356.04 43024.22 47990.67 2019-10-05 02:25:08.000 278 21257.84 356.03 43024.21 47990.68 2019-10-05 02:25:09.000 278 21257.82 355.99 43024.21 47990.67 2019-10-05 02:25:10.000 278 21257.82 355.94 43024.23 47990.67 2019-10-05 02:25:11.000 278 21257.77 355.89 43024.27 47990.66 2019-10-05 02:25:12.000 278 21257.75 355.86 43024.27 47990.66 2019-10-05 02:25:13.000 278 21257.73 355.82 43024.26 47990.68 2019-10-05 02:25:14.000 278 21257.75 355.77 43024.31 47990.67 2019-10-05 02:25:15.000 278 21257.74 355.73 43024.31 47990.66 2019-10-05 02:25:16.000 278 21257.70 355.67 43024.33 47990.72 2019-10-05 02:25:17.000 278 21257.70 355.62 43024.38 47990.71 2019-10-05 02:25:18.000 278 21257.67 355.61 43024.41 47990.72 2019-10-05 02:25:19.000 278 21257.65 355.58 43024.41 47990.71 2019-10-05 02:25:20.000 278 21257.61 355.55 43024.42 47990.74 2019-10-05 02:25:21.000 278 21257.60 355.50 43024.42 47990.73 2019-10-05 02:25:22.000 278 21257.63 355.48 43024.44 47990.74 2019-10-05 02:25:23.000 278 21257.61 355.47 43024.41 47990.73 2019-10-05 02:25:24.000 278 21257.59 355.43 43024.45 47990.77 2019-10-05 02:25:25.000 278 21257.61 355.42 43024.45 47990.78 2019-10-05 02:25:26.000 278 21257.62 355.39 43024.46 47990.75 2019-10-05 02:25:27.000 278 21257.63 355.37 43024.50 47990.78 2019-10-05 02:25:28.000 278 21257.63 355.38 43024.49 47990.77 2019-10-05 02:25:29.000 278 21257.64 355.37 43024.49 47990.76 2019-10-05 02:25:30.000 278 21257.62 355.36 43024.51 47990.79 2019-10-05 02:25:31.000 278 21257.63 355.36 43024.51 47990.82 2019-10-05 02:25:32.000 278 21257.67 355.36 43024.47 47990.83 2019-10-05 02:25:33.000 278 21257.67 355.38 43024.47 47990.80 2019-10-05 02:25:34.000 278 21257.71 355.36 43024.51 47990.83 2019-10-05 02:25:35.000 278 21257.73 355.36 43024.50 47990.83 2019-10-05 02:25:36.000 278 21257.74 355.38 43024.50 47990.82 2019-10-05 02:25:37.000 278 21257.73 355.40 43024.49 47990.86 2019-10-05 02:25:38.000 278 21257.78 355.42 43024.51 47990.86 2019-10-05 02:25:39.000 278 21257.81 355.45 43024.51 47990.87 2019-10-05 02:25:40.000 278 21257.84 355.44 43024.50 47990.89 2019-10-05 02:25:41.000 278 21257.85 355.45 43024.48 47990.88 2019-10-05 02:25:42.000 278 21257.89 355.48 43024.50 47990.92 2019-10-05 02:25:43.000 278 21257.93 355.53 43024.50 47990.91 2019-10-05 02:25:44.000 278 21257.97 355.55 43024.52 47990.94 2019-10-05 02:25:45.000 278 21257.99 355.58 43024.52 47990.93 2019-10-05 02:25:46.000 278 21258.02 355.60 43024.51 47990.97 2019-10-05 02:25:47.000 278 21258.05 355.63 43024.47 47990.96 2019-10-05 02:25:48.000 278 21258.09 355.67 43024.48 47990.97 2019-10-05 02:25:49.000 278 21258.11 355.71 43024.46 47990.96 2019-10-05 02:25:50.000 278 21258.18 355.75 43024.48 47991.02 2019-10-05 02:25:51.000 278 21258.23 355.81 43024.49 47991.01 2019-10-05 02:25:52.000 278 21258.24 355.81 43024.47 47991.02 2019-10-05 02:25:53.000 278 21258.27 355.86 43024.46 47991.05 2019-10-05 02:25:54.000 278 21258.31 355.86 43024.45 47991.02 2019-10-05 02:25:55.000 278 21258.34 355.90 43024.44 47991.06 2019-10-05 02:25:56.000 278 21258.37 355.91 43024.42 47991.08 2019-10-05 02:25:57.000 278 21258.39 355.93 43024.43 47991.07 2019-10-05 02:25:58.000 278 21258.40 355.94 43024.41 47991.13 2019-10-05 02:25:59.000 278 21258.43 355.95 43024.41 47991.07 2019-10-05 02:26:00.000 278 21258.45 355.96 43024.42 47991.10 2019-10-05 02:26:01.000 278 21258.48 355.97 43024.41 47991.14 2019-10-05 02:26:02.000 278 21258.52 355.97 43024.41 47991.14 2019-10-05 02:26:03.000 278 21258.55 356.00 43024.41 47991.15 2019-10-05 02:26:04.000 278 21258.57 356.00 43024.40 47991.18 2019-10-05 02:26:05.000 278 21258.59 355.99 43024.41 47991.17 2019-10-05 02:26:06.000 278 21258.59 355.97 43024.41 47991.18 2019-10-05 02:26:07.000 278 21258.63 355.99 43024.42 47991.19 2019-10-05 02:26:08.000 278 21258.59 355.99 43024.42 47991.22 2019-10-05 02:26:09.000 278 21258.62 355.99 43024.42 47991.17 2019-10-05 02:26:10.000 278 21258.62 355.99 43024.43 47991.18 2019-10-05 02:26:11.000 278 21258.57 355.98 43024.45 47991.18 2019-10-05 02:26:12.000 278 21258.56 355.95 43024.45 47991.15 2019-10-05 02:26:13.000 278 21258.52 355.94 43024.45 47991.13 2019-10-05 02:26:14.000 278 21258.51 355.94 43024.40 47991.12 2019-10-05 02:26:15.000 278 21258.50 355.92 43024.41 47991.10 2019-10-05 02:26:16.000 278 21258.49 355.88 43024.39 47991.11 2019-10-05 02:26:17.000 278 21258.43 355.86 43024.38 47991.07 2019-10-05 02:26:18.000 278 21258.45 355.82 43024.39 47991.05 2019-10-05 02:26:19.000 278 21258.40 355.76 43024.41 47991.07 2019-10-05 02:26:20.000 278 21258.39 355.71 43024.42 47991.07 2019-10-05 02:26:21.000 278 21258.35 355.68 43024.42 47991.06 2019-10-05 02:26:22.000 278 21258.32 355.64 43024.48 47991.05 2019-10-05 02:26:23.000 278 21258.25 355.62 43024.44 47991.07 2019-10-05 02:26:24.000 278 21258.22 355.58 43024.44 47991.03 2019-10-05 02:26:25.000 278 21258.20 355.53 43024.46 47991.02 2019-10-05 02:26:26.000 278 21258.22 355.47 43024.49 47991.05 2019-10-05 02:26:27.000 278 21258.18 355.42 43024.50 47991.01 2019-10-05 02:26:28.000 278 21258.16 355.39 43024.50 47991.00 2019-10-05 02:26:29.000 278 21258.12 355.37 43024.51 47991.02 2019-10-05 02:26:30.000 278 21258.08 355.34 43024.52 47991.00 2019-10-05 02:26:31.000 278 21258.04 355.29 43024.56 47990.97 2019-10-05 02:26:32.000 278 21258.02 355.28 43024.55 47991.00 2019-10-05 02:26:33.000 278 21258.01 355.24 43024.52 47990.96 2019-10-05 02:26:34.000 278 21257.98 355.24 43024.52 47990.97 2019-10-05 02:26:35.000 278 21257.91 355.23 43024.50 47990.92 2019-10-05 02:26:36.000 278 21257.87 355.21 43024.50 47990.91 2019-10-05 02:26:37.000 278 21257.84 355.21 43024.53 47990.90 2019-10-05 02:26:38.000 278 21257.86 355.21 43024.51 47990.89 2019-10-05 02:26:39.000 278 21257.82 355.19 43024.51 47990.84 2019-10-05 02:26:40.000 278 21257.77 355.20 43024.49 47990.83 2019-10-05 02:26:41.000 278 21257.75 355.18 43024.47 47990.78 2019-10-05 02:26:42.000 278 21257.71 355.18 43024.47 47990.81 2019-10-05 02:26:43.000 278 21257.70 355.17 43024.46 47990.78 2019-10-05 02:26:44.000 278 21257.70 355.19 43024.44 47990.78 2019-10-05 02:26:45.000 278 21257.68 355.19 43024.46 47990.75 2019-10-05 02:26:46.000 278 21257.66 355.23 43024.44 47990.76 2019-10-05 02:26:47.000 278 21257.63 355.29 43024.39 47990.75 2019-10-05 02:26:48.000 278 21257.61 355.39 43024.34 47990.71 2019-10-05 02:26:49.000 278 21257.60 355.41 43024.31 47990.63 2019-10-05 02:26:50.000 278 21257.63 355.43 43024.28 47990.60 2019-10-05 02:26:51.000 278 21257.60 355.45 43024.27 47990.54 2019-10-05 02:26:52.000 278 21257.59 355.48 43024.27 47990.52 2019-10-05 02:26:53.000 278 21257.59 355.50 43024.26 47990.52 2019-10-05 02:26:54.000 278 21257.64 355.51 43024.20 47990.52 2019-10-05 02:26:55.000 278 21257.64 355.52 43024.21 47990.52 2019-10-05 02:26:56.000 278 21257.66 355.53 43024.20 47990.52 2019-10-05 02:26:57.000 278 21257.68 355.55 43024.20 47990.51 2019-10-05 02:26:58.000 278 21257.67 355.57 43024.16 47990.52 2019-10-05 02:26:59.000 278 21257.68 355.57 43024.14 47990.53 2019-10-05 02:27:00.000 278 21257.72 355.59 43024.13 47990.50 2019-10-05 02:27:01.000 278 21257.73 355.64 43024.14 47990.51 2019-10-05 02:27:02.000 278 21257.75 355.63 43024.15 47990.52 2019-10-05 02:27:03.000 278 21257.79 355.65 43024.12 47990.53 2019-10-05 02:27:04.000 278 21257.78 355.69 43024.13 47990.52 2019-10-05 02:27:05.000 278 21257.80 355.71 43024.12 47990.52 2019-10-05 02:27:06.000 278 21257.81 355.69 43024.12 47990.54 2019-10-05 02:27:07.000 278 21257.86 355.72 43024.10 47990.55 2019-10-05 02:27:08.000 278 21257.88 355.73 43024.07 47990.53 2019-10-05 02:27:09.000 278 21257.87 355.71 43024.08 47990.54 2019-10-05 02:27:10.000 278 21257.90 355.73 43024.08 47990.53 2019-10-05 02:27:11.000 278 21257.89 355.75 43024.07 47990.53 2019-10-05 02:27:12.000 278 21257.90 355.77 43024.05 47990.53 2019-10-05 02:27:13.000 278 21257.94 355.76 43024.08 47990.50 2019-10-05 02:27:14.000 278 21257.96 355.76 43024.05 47990.50 2019-10-05 02:27:15.000 278 21257.97 355.74 43024.05 47990.51 2019-10-05 02:27:16.000 278 21257.98 355.73 43024.05 47990.54 2019-10-05 02:27:17.000 278 21257.97 355.73 43024.07 47990.52 2019-10-05 02:27:18.000 278 21257.98 355.71 43024.06 47990.54 2019-10-05 02:27:19.000 278 21257.98 355.68 43024.07 47990.54 2019-10-05 02:27:20.000 278 21257.95 355.70 43024.05 47990.52 2019-10-05 02:27:21.000 278 21257.91 355.71 43023.99 47990.52 2019-10-05 02:27:22.000 278 21257.86 355.76 43023.95 47990.45 2019-10-05 02:27:23.000 278 21257.87 355.73 43023.94 47990.42 2019-10-05 02:27:24.000 278 21257.88 355.70 43023.96 47990.42 2019-10-05 02:27:25.000 278 21257.86 355.67 43023.95 47990.38 2019-10-05 02:27:26.000 278 21257.81 355.65 43023.91 47990.34 2019-10-05 02:27:27.000 278 21257.83 355.63 43023.88 47990.35 2019-10-05 02:27:28.000 278 21257.82 355.61 43023.88 47990.34 2019-10-05 02:27:29.000 278 21257.78 355.57 43023.91 47990.31 2019-10-05 02:27:30.000 278 21257.77 355.54 43023.90 47990.32 2019-10-05 02:27:31.000 278 21257.76 355.54 43023.90 47990.30 2019-10-05 02:27:32.000 278 21257.75 355.52 43023.91 47990.30 2019-10-05 02:27:33.000 278 21257.75 355.49 43023.91 47990.30 2019-10-05 02:27:34.000 278 21257.76 355.48 43023.92 47990.33 2019-10-05 02:27:35.000 278 21257.74 355.49 43023.93 47990.33 2019-10-05 02:27:36.000 278 21257.73 355.51 43023.92 47990.31 2019-10-05 02:27:37.000 278 21257.71 355.52 43023.93 47990.30 2019-10-05 02:27:38.000 278 21257.68 355.54 43023.92 47990.30 2019-10-05 02:27:39.000 278 21257.66 355.55 43023.90 47990.29 2019-10-05 02:27:40.000 278 21257.67 355.55 43023.89 47990.26 2019-10-05 02:27:41.000 278 21257.66 355.54 43023.86 47990.25 2019-10-05 02:27:42.000 278 21257.66 355.55 43023.85 47990.25 2019-10-05 02:27:43.000 278 21257.69 355.50 43023.86 47990.26 2019-10-05 02:27:44.000 278 21257.73 355.45 43023.88 47990.30 2019-10-05 02:27:45.000 278 21257.76 355.44 43023.91 47990.27 2019-10-05 02:27:46.000 278 21257.79 355.41 43023.94 47990.32 2019-10-05 02:27:47.000 278 21257.82 355.39 43023.96 47990.34 2019-10-05 02:27:48.000 278 21257.86 355.39 43023.93 47990.40 2019-10-05 02:27:49.000 278 21257.86 355.40 43023.97 47990.42 2019-10-05 02:27:50.000 278 21257.88 355.37 43024.00 47990.45 2019-10-05 02:27:51.000 278 21257.88 355.39 43024.01 47990.47 2019-10-05 02:27:52.000 278 21257.90 355.41 43024.00 47990.47 2019-10-05 02:27:53.000 278 21257.88 355.44 43023.98 47990.47 2019-10-05 02:27:54.000 278 21257.91 355.45 43023.99 47990.48 2019-10-05 02:27:55.000 278 21257.96 355.43 43023.97 47990.45 2019-10-05 02:27:56.000 278 21257.97 355.41 43023.95 47990.45 2019-10-05 02:27:57.000 278 21257.95 355.40 43023.96 47990.45 2019-10-05 02:27:58.000 278 21257.98 355.39 43023.99 47990.43 2019-10-05 02:27:59.000 278 21257.99 355.39 43023.97 47990.45 2019-10-05 02:28:00.000 278 21257.99 355.37 43023.97 47990.46 2019-10-05 02:28:01.000 278 21257.97 355.36 43023.94 47990.42 2019-10-05 02:28:02.000 278 21258.01 355.35 43023.96 47990.46 2019-10-05 02:28:03.000 278 21258.01 355.34 43023.95 47990.43 2019-10-05 02:28:04.000 278 21258.01 355.31 43023.97 47990.45 2019-10-05 02:28:05.000 278 21258.04 355.27 43023.97 47990.46 2019-10-05 02:28:06.000 278 21258.06 355.21 43023.98 47990.48 2019-10-05 02:28:07.000 278 21258.06 355.20 43023.99 47990.52 2019-10-05 02:28:08.000 278 21258.07 355.16 43023.99 47990.51 2019-10-05 02:28:09.000 278 21258.07 355.12 43024.01 47990.56 2019-10-05 02:28:10.000 278 21258.07 355.09 43024.04 47990.54 2019-10-05 02:28:11.000 278 21258.06 355.07 43024.07 47990.55 2019-10-05 02:28:12.000 278 21258.05 355.04 43024.06 47990.54 2019-10-05 02:28:13.000 278 21258.07 355.01 43024.04 47990.57 2019-10-05 02:28:14.000 278 21258.04 354.98 43024.08 47990.57 2019-10-05 02:28:15.000 278 21258.03 354.93 43024.05 47990.56 2019-10-05 02:28:16.000 278 21258.01 354.90 43024.09 47990.59 2019-10-05 02:28:17.000 278 21257.97 354.88 43024.10 47990.58 2019-10-05 02:28:18.000 278 21257.98 354.83 43024.10 47990.58 2019-10-05 02:28:19.000 278 21257.96 354.81 43024.11 47990.53 2019-10-05 02:28:20.000 278 21257.95 354.79 43024.12 47990.57 2019-10-05 02:28:21.000 278 21257.97 354.74 43024.13 47990.56 2019-10-05 02:28:22.000 278 21257.93 354.72 43024.11 47990.54 2019-10-05 02:28:23.000 278 21257.93 354.69 43024.10 47990.58 2019-10-05 02:28:24.000 278 21257.95 354.62 43024.12 47990.53 2019-10-05 02:28:25.000 278 21257.92 354.59 43024.13 47990.55 2019-10-05 02:28:26.000 278 21257.88 354.59 43024.13 47990.53 2019-10-05 02:28:27.000 278 21257.88 354.58 43024.11 47990.56 2019-10-05 02:28:28.000 278 21257.89 354.54 43024.12 47990.57 2019-10-05 02:28:29.000 278 21257.91 354.51 43024.11 47990.53 2019-10-05 02:28:30.000 278 21257.89 354.51 43024.12 47990.54 2019-10-05 02:28:31.000 278 21257.86 354.49 43024.13 47990.55 2019-10-05 02:28:32.000 278 21257.86 354.47 43024.11 47990.53 2019-10-05 02:28:33.000 278 21257.88 354.46 43024.11 47990.54 2019-10-05 02:28:34.000 278 21257.90 354.47 43024.12 47990.54 2019-10-05 02:28:35.000 278 21257.95 354.44 43024.13 47990.54 2019-10-05 02:28:36.000 278 21257.93 354.42 43024.09 47990.55 2019-10-05 02:28:37.000 278 21257.92 354.40 43024.12 47990.54 2019-10-05 02:28:38.000 278 21257.96 354.39 43024.11 47990.57 2019-10-05 02:28:39.000 278 21257.92 354.38 43024.12 47990.56 2019-10-05 02:28:40.000 278 21257.98 354.36 43024.10 47990.55 2019-10-05 02:28:41.000 278 21257.99 354.34 43024.10 47990.59 2019-10-05 02:28:42.000 278 21258.04 354.31 43024.11 47990.58 2019-10-05 02:28:43.000 278 21258.02 354.30 43024.08 47990.60 2019-10-05 02:28:44.000 278 21258.03 354.28 43024.11 47990.61 2019-10-05 02:28:45.000 278 21258.05 354.29 43024.13 47990.62 2019-10-05 02:28:46.000 278 21258.09 354.27 43024.16 47990.65 2019-10-05 02:28:47.000 278 21258.12 354.25 43024.15 47990.64 2019-10-05 02:28:48.000 278 21258.12 354.26 43024.15 47990.66 2019-10-05 02:28:49.000 278 21258.13 354.26 43024.17 47990.67 2019-10-05 02:28:50.000 278 21258.18 354.25 43024.16 47990.71 2019-10-05 02:28:51.000 278 21258.21 354.24 43024.15 47990.69 2019-10-05 02:28:52.000 278 21258.24 354.26 43024.15 47990.70 2019-10-05 02:28:53.000 278 21258.26 354.26 43024.16 47990.70 2019-10-05 02:28:54.000 278 21258.25 354.26 43024.17 47990.74 2019-10-05 02:28:55.000 278 21258.22 354.27 43024.16 47990.71 2019-10-05 02:28:56.000 278 21258.26 354.28 43024.14 47990.74 2019-10-05 02:28:57.000 278 21258.27 354.26 43024.15 47990.75 2019-10-05 02:28:58.000 278 21258.29 354.23 43024.13 47990.74 2019-10-05 02:28:59.000 278 21258.30 354.22 43024.15 47990.76 2019-10-05 02:29:00.000 278 21258.33 354.22 43024.16 47990.77 2019-10-05 02:29:01.000 278 21258.33 354.21 43024.18 47990.77 2019-10-05 02:29:02.000 278 21258.37 354.19 43024.18 47990.80 2019-10-05 02:29:03.000 278 21258.37 354.17 43024.19 47990.82 2019-10-05 02:29:04.000 278 21258.36 354.15 43024.19 47990.82 2019-10-05 02:29:05.000 278 21258.38 354.12 43024.19 47990.84 2019-10-05 02:29:06.000 278 21258.37 354.10 43024.20 47990.84 2019-10-05 02:29:07.000 278 21258.40 354.08 43024.19 47990.84 2019-10-05 02:29:08.000 278 21258.48 354.06 43024.24 47990.86 2019-10-05 02:29:09.000 278 21258.49 354.07 43024.28 47990.89 2019-10-05 02:29:10.000 278 21258.45 354.07 43024.24 47990.90 2019-10-05 02:29:11.000 278 21258.47 354.08 43024.24 47990.90 2019-10-05 02:29:12.000 278 21258.48 354.04 43024.24 47990.92 2019-10-05 02:29:13.000 278 21258.49 354.03 43024.25 47990.90 2019-10-05 02:29:14.000 278 21258.52 354.01 43024.26 47990.92 2019-10-05 02:29:15.000 278 21258.53 353.99 43024.25 47990.92 2019-10-05 02:29:16.000 278 21258.55 353.97 43024.25 47990.93 2019-10-05 02:29:17.000 278 21258.55 353.94 43024.26 47990.92 2019-10-05 02:29:18.000 278 21258.52 353.92 43024.27 47990.93 2019-10-05 02:29:19.000 278 21258.52 353.90 43024.29 47990.95 2019-10-05 02:29:20.000 278 21258.52 353.91 43024.30 47990.95 2019-10-05 02:29:21.000 278 21258.52 353.86 43024.30 47990.95 2019-10-05 02:29:22.000 278 21258.50 353.82 43024.28 47990.95 2019-10-05 02:29:23.000 278 21258.47 353.83 43024.26 47990.93 2019-10-05 02:29:24.000 278 21258.47 353.82 43024.28 47990.94 2019-10-05 02:29:25.000 278 21258.47 353.78 43024.28 47990.92 2019-10-05 02:29:26.000 278 21258.45 353.77 43024.29 47990.93 2019-10-05 02:29:27.000 278 21258.45 353.78 43024.27 47990.93 2019-10-05 02:29:28.000 278 21258.44 353.76 43024.28 47990.92 2019-10-05 02:29:29.000 278 21258.43 353.73 43024.29 47990.92 2019-10-05 02:29:30.000 278 21258.45 353.71 43024.30 47990.92 2019-10-05 02:29:31.000 278 21258.39 353.72 43024.29 47990.92 2019-10-05 02:29:32.000 278 21258.36 353.74 43024.27 47990.89 2019-10-05 02:29:33.000 278 21258.31 353.78 43024.26 47990.88 2019-10-05 02:29:34.000 278 21258.31 353.78 43024.22 47990.83 2019-10-05 02:29:35.000 278 21258.30 353.79 43024.17 47990.77 2019-10-05 02:29:36.000 278 21258.29 353.80 43024.14 47990.77 2019-10-05 02:29:37.000 278 21258.23 353.78 43024.12 47990.74 2019-10-05 02:29:38.000 278 21258.24 353.77 43024.12 47990.68 2019-10-05 02:29:39.000 278 21258.26 353.76 43024.10 47990.67 2019-10-05 02:29:40.000 278 21258.23 353.74 43024.11 47990.69 2019-10-05 02:29:41.000 278 21258.21 353.75 43024.09 47990.68 2019-10-05 02:29:42.000 278 21258.20 353.74 43024.08 47990.67 2019-10-05 02:29:43.000 278 21258.19 353.73 43024.10 47990.67 2019-10-05 02:29:44.000 278 21258.19 353.72 43024.12 47990.65 2019-10-05 02:29:45.000 278 21258.17 353.74 43024.09 47990.64 2019-10-05 02:29:46.000 278 21258.20 353.72 43024.10 47990.62 2019-10-05 02:29:47.000 278 21258.17 353.70 43024.10 47990.65 2019-10-05 02:29:48.000 278 21258.17 353.68 43024.11 47990.63 2019-10-05 02:29:49.000 278 21258.20 353.66 43024.10 47990.63 2019-10-05 02:29:50.000 278 21258.20 353.68 43024.14 47990.63 2019-10-05 02:29:51.000 278 21258.16 353.68 43024.11 47990.64 2019-10-05 02:29:52.000 278 21258.16 353.70 43024.10 47990.65 2019-10-05 02:29:53.000 278 21258.16 353.71 43024.08 47990.63 2019-10-05 02:29:54.000 278 21258.14 353.72 43024.04 47990.58 2019-10-05 02:29:55.000 278 21258.12 353.74 43023.99 47990.57 2019-10-05 02:29:56.000 278 21258.15 353.74 43024.01 47990.55 2019-10-05 02:29:57.000 278 21258.14 353.73 43024.03 47990.54 2019-10-05 02:29:58.000 278 21258.15 353.73 43024.00 47990.53 2019-10-05 02:29:59.000 278 21258.15 353.73 43023.99 47990.53 2019-10-05 02:30:00.000 278 21258.18 353.70 43024.01 47990.55 2019-10-05 02:30:01.000 278 21258.19 353.70 43024.01 47990.56 2019-10-05 02:30:02.000 278 21258.20 353.68 43024.02 47990.53 2019-10-05 02:30:03.000 278 21258.22 353.65 43024.02 47990.56 2019-10-05 02:30:04.000 278 21258.24 353.66 43024.02 47990.59 2019-10-05 02:30:05.000 278 21258.25 353.64 43024.00 47990.57 2019-10-05 02:30:06.000 278 21258.28 353.60 43024.02 47990.60 2019-10-05 02:30:07.000 278 21258.24 353.58 43024.02 47990.61 2019-10-05 02:30:08.000 278 21258.26 353.55 43024.07 47990.59 2019-10-05 02:30:09.000 278 21258.27 353.54 43024.08 47990.61 2019-10-05 02:30:10.000 278 21258.29 353.53 43024.07 47990.63 2019-10-05 02:30:11.000 278 21258.33 353.45 43024.10 47990.68 2019-10-05 02:30:12.000 278 21258.31 353.42 43024.09 47990.71 2019-10-05 02:30:13.000 278 21258.29 353.37 43024.12 47990.70 2019-10-05 02:30:14.000 278 21258.29 353.33 43024.12 47990.71 2019-10-05 02:30:15.000 278 21258.28 353.30 43024.14 47990.71 2019-10-05 02:30:16.000 278 21258.29 353.28 43024.12 47990.69 2019-10-05 02:30:17.000 278 21258.30 353.28 43024.13 47990.70 2019-10-05 02:30:18.000 278 21258.34 353.29 43024.11 47990.73 2019-10-05 02:30:19.000 278 21258.33 353.28 43024.12 47990.73 2019-10-05 02:30:20.000 278 21258.35 353.25 43024.14 47990.75 2019-10-05 02:30:21.000 278 21258.38 353.21 43024.16 47990.76 2019-10-05 02:30:22.000 278 21258.36 353.23 43024.15 47990.78 2019-10-05 02:30:23.000 278 21258.36 353.25 43024.16 47990.81 2019-10-05 02:30:24.000 278 21258.39 353.28 43024.16 47990.81 2019-10-05 02:30:25.000 278 21258.41 353.26 43024.18 47990.80 2019-10-05 02:30:26.000 278 21258.40 353.24 43024.21 47990.84 2019-10-05 02:30:27.000 278 21258.41 353.24 43024.20 47990.85 2019-10-05 02:30:28.000 278 21258.44 353.23 43024.20 47990.85 2019-10-05 02:30:29.000 278 21258.45 353.21 43024.22 47990.84 2019-10-05 02:30:30.000 278 21258.46 353.20 43024.22 47990.86 2019-10-05 02:30:31.000 278 21258.49 353.16 43024.23 47990.87 2019-10-05 02:30:32.000 278 21258.49 353.17 43024.23 47990.88 2019-10-05 02:30:33.000 278 21258.44 353.18 43024.21 47990.86 2019-10-05 02:30:34.000 278 21258.47 353.19 43024.24 47990.92 2019-10-05 02:30:35.000 278 21258.49 353.16 43024.22 47990.88 2019-10-05 02:30:36.000 278 21258.51 353.16 43024.18 47990.89 2019-10-05 02:30:37.000 278 21258.49 353.19 43024.18 47990.89 2019-10-05 02:30:38.000 278 21258.49 353.17 43024.17 47990.91 2019-10-05 02:30:39.000 278 21258.51 353.21 43024.19 47990.90 2019-10-05 02:30:40.000 278 21258.52 353.19 43024.20 47990.89 2019-10-05 02:30:41.000 278 21258.54 353.16 43024.21 47990.89 2019-10-05 02:30:42.000 278 21258.55 353.16 43024.16 47990.89 2019-10-05 02:30:43.000 278 21258.55 353.16 43024.18 47990.89 2019-10-05 02:30:44.000 278 21258.59 353.14 43024.21 47990.91 2019-10-05 02:30:45.000 278 21258.58 353.11 43024.21 47990.91 2019-10-05 02:30:46.000 278 21258.59 353.11 43024.19 47990.89 2019-10-05 02:30:47.000 278 21258.58 353.09 43024.20 47990.89 2019-10-05 02:30:48.000 278 21258.54 353.09 43024.18 47990.90 2019-10-05 02:30:49.000 278 21258.56 353.07 43024.16 47990.89 2019-10-05 02:30:50.000 278 21258.58 353.08 43024.18 47990.90 2019-10-05 02:30:51.000 278 21258.60 353.06 43024.19 47990.88 2019-10-05 02:30:52.000 278 21258.59 353.03 43024.24 47990.91 2019-10-05 02:30:53.000 278 21258.58 353.01 43024.23 47990.92 2019-10-05 02:30:54.000 278 21258.59 353.00 43024.23 47990.95 2019-10-05 02:30:55.000 278 21258.57 352.99 43024.25 47990.92 2019-10-05 02:30:56.000 278 21258.60 352.98 43024.25 47990.97 2019-10-05 02:30:57.000 278 21258.60 353.01 43024.26 47990.97 2019-10-05 02:30:58.000 278 21258.60 353.04 43024.27 47990.96 2019-10-05 02:30:59.000 278 21258.60 353.05 43024.27 47990.94 2019-10-05 02:31:00.000 278 21258.60 353.07 43024.21 47990.92 2019-10-05 02:31:01.000 278 21258.60 353.08 43024.24 47990.94 2019-10-05 02:31:02.000 278 21258.58 353.10 43024.22 47990.92 2019-10-05 02:31:03.000 278 21258.60 353.10 43024.19 47990.92 2019-10-05 02:31:04.000 278 21258.61 353.09 43024.20 47990.93 2019-10-05 02:31:05.000 278 21258.59 353.14 43024.18 47990.90 2019-10-05 02:31:06.000 278 21258.58 353.17 43024.19 47990.91 2019-10-05 02:31:07.000 278 21258.56 353.21 43024.16 47990.88 2019-10-05 02:31:08.000 278 21258.56 353.22 43024.13 47990.86 2019-10-05 02:31:09.000 278 21258.53 353.23 43024.13 47990.85 2019-10-05 02:31:10.000 278 21258.55 353.24 43024.09 47990.82 2019-10-05 02:31:11.000 278 21258.54 353.26 43024.07 47990.82 2019-10-05 02:31:12.000 278 21258.57 353.25 43024.05 47990.78 2019-10-05 02:31:13.000 278 21258.63 353.24 43024.01 47990.79 2019-10-05 02:31:14.000 278 21258.64 353.26 43024.05 47990.82 2019-10-05 02:31:15.000 278 21258.62 353.28 43024.05 47990.75 2019-10-05 02:31:16.000 278 21258.61 353.28 43024.06 47990.78 2019-10-05 02:31:17.000 278 21258.62 353.30 43023.98 47990.75 2019-10-05 02:31:18.000 278 21258.59 353.31 43023.96 47990.74 2019-10-05 02:31:19.000 278 21258.59 353.32 43023.97 47990.72 2019-10-05 02:31:20.000 278 21258.63 353.33 43023.98 47990.74 2019-10-05 02:31:21.000 278 21258.65 353.34 43024.00 47990.72 2019-10-05 02:31:22.000 278 21258.68 353.38 43024.01 47990.75 2019-10-05 02:31:23.000 278 21258.68 353.41 43024.02 47990.73 2019-10-05 02:31:24.000 278 21258.71 353.43 43024.00 47990.72 2019-10-05 02:31:25.000 278 21258.70 353.46 43024.00 47990.75 2019-10-05 02:31:26.000 278 21258.75 353.46 43023.97 47990.75 2019-10-05 02:31:27.000 278 21258.75 353.48 43023.98 47990.78 2019-10-05 02:31:28.000 278 21258.76 353.50 43024.04 47990.77 2019-10-05 02:31:29.000 278 21258.81 353.48 43024.05 47990.81 2019-10-05 02:31:30.000 278 21258.82 353.50 43024.06 47990.82 2019-10-05 02:31:31.000 278 21258.85 353.49 43024.05 47990.88 2019-10-05 02:31:32.000 278 21258.85 353.51 43024.08 47990.88 2019-10-05 02:31:33.000 278 21258.85 353.51 43024.11 47990.89 2019-10-05 02:31:34.000 278 21258.89 353.51 43024.16 47990.91 2019-10-05 02:31:35.000 278 21258.92 353.50 43024.18 47990.91 2019-10-05 02:31:36.000 278 21258.89 353.51 43024.18 47990.91 2019-10-05 02:31:37.000 278 21258.91 353.50 43024.14 47990.94 2019-10-05 02:31:38.000 278 21258.92 353.49 43024.13 47990.95 2019-10-05 02:31:39.000 278 21258.92 353.46 43024.13 47990.97 2019-10-05 02:31:40.000 278 21258.94 353.46 43024.15 47990.98 2019-10-05 02:31:41.000 278 21258.96 353.44 43024.15 47990.99 2019-10-05 02:31:42.000 278 21258.99 353.44 43024.15 47990.99 2019-10-05 02:31:43.000 278 21258.97 353.45 43024.16 47991.02 2019-10-05 02:31:44.000 278 21258.99 353.45 43024.15 47991.05 2019-10-05 02:31:45.000 278 21259.00 353.41 43024.17 47991.06 2019-10-05 02:31:46.000 278 21258.99 353.41 43024.15 47991.04 2019-10-05 02:31:47.000 278 21259.02 353.38 43024.14 47991.08 2019-10-05 02:31:48.000 278 21259.03 353.37 43024.19 47991.09 2019-10-05 02:31:49.000 278 21259.02 353.38 43024.20 47991.07 2019-10-05 02:31:50.000 278 21259.06 353.33 43024.19 47991.12 2019-10-05 02:31:51.000 278 21259.05 353.32 43024.18 47991.11 2019-10-05 02:31:52.000 278 21259.06 353.29 43024.21 47991.12 2019-10-05 02:31:53.000 278 21259.08 353.28 43024.23 47991.13 2019-10-05 02:31:54.000 278 21259.09 353.27 43024.23 47991.15 2019-10-05 02:31:55.000 278 21259.11 353.25 43024.23 47991.15 2019-10-05 02:31:56.000 278 21259.13 353.22 43024.21 47991.15 2019-10-05 02:31:57.000 278 21259.12 353.19 43024.22 47991.16 2019-10-05 02:31:58.000 278 21259.12 353.17 43024.21 47991.17 2019-10-05 02:31:59.000 278 21259.12 353.13 43024.21 47991.18 2019-10-05 02:32:00.000 278 21259.14 353.11 43024.22 47991.20 2019-10-05 02:32:01.000 278 21259.15 353.08 43024.26 47991.18 2019-10-05 02:32:02.000 278 21259.19 353.04 43024.28 47991.20 2019-10-05 02:32:03.000 278 21259.19 353.04 43024.24 47991.18 2019-10-05 02:32:04.000 278 21259.18 353.05 43024.22 47991.22 2019-10-05 02:32:05.000 278 21259.21 353.04 43024.25 47991.22 2019-10-05 02:32:06.000 278 21259.21 353.03 43024.24 47991.21 2019-10-05 02:32:07.000 278 21259.19 353.06 43024.23 47991.20 2019-10-05 02:32:08.000 278 21259.22 353.08 43024.25 47991.21 2019-10-05 02:32:09.000 278 21259.25 353.05 43024.23 47991.23 2019-10-05 02:32:10.000 278 21259.27 353.02 43024.24 47991.23 2019-10-05 02:32:11.000 278 21259.25 353.02 43024.26 47991.23 2019-10-05 02:32:12.000 278 21259.27 353.01 43024.25 47991.23 2019-10-05 02:32:13.000 278 21259.29 353.01 43024.25 47991.25 2019-10-05 02:32:14.000 278 21259.32 353.00 43024.23 47991.24 2019-10-05 02:32:15.000 278 21259.34 352.99 43024.24 47991.27 2019-10-05 02:32:16.000 278 21259.38 352.99 43024.22 47991.29 2019-10-05 02:32:17.000 278 21259.39 353.00 43024.27 47991.32 2019-10-05 02:32:18.000 278 21259.40 353.02 43024.27 47991.33 2019-10-05 02:32:19.000 278 21259.40 353.06 43024.24 47991.33 2019-10-05 02:32:20.000 278 21259.39 353.09 43024.22 47991.32 2019-10-05 02:32:21.000 278 21259.42 353.12 43024.24 47991.29 2019-10-05 02:32:22.000 278 21259.47 353.11 43024.21 47991.28 2019-10-05 02:32:23.000 278 21259.45 353.10 43024.20 47991.27 2019-10-05 02:32:24.000 278 21259.49 353.12 43024.14 47991.28 2019-10-05 02:32:25.000 278 21259.50 353.13 43024.16 47991.25 2019-10-05 02:32:26.000 278 21259.48 353.15 43024.16 47991.28 2019-10-05 02:32:27.000 278 21259.50 353.15 43024.13 47991.25 2019-10-05 02:32:28.000 278 21259.53 353.15 43024.13 47991.25 2019-10-05 02:32:29.000 278 21259.55 353.15 43024.12 47991.25 2019-10-05 02:32:30.000 278 21259.55 353.13 43024.12 47991.26 2019-10-05 02:32:31.000 278 21259.56 353.14 43024.14 47991.27 2019-10-05 02:32:32.000 278 21259.58 353.13 43024.14 47991.28 2019-10-05 02:32:33.000 278 21259.60 353.13 43024.15 47991.29 2019-10-05 02:32:34.000 278 21259.62 353.12 43024.14 47991.28 2019-10-05 02:32:35.000 278 21259.62 353.12 43024.14 47991.25 2019-10-05 02:32:36.000 278 21259.57 353.17 43024.10 47991.28 2019-10-05 02:32:37.000 278 21259.54 353.21 43024.05 47991.25 2019-10-05 02:32:38.000 278 21259.51 353.23 43024.02 47991.21 2019-10-05 02:32:39.000 278 21259.51 353.23 43023.99 47991.16 2019-10-05 02:32:40.000 278 21259.54 353.20 43023.99 47991.16 2019-10-05 02:32:41.000 278 21259.53 353.20 43023.95 47991.12 2019-10-05 02:32:42.000 278 21259.50 353.17 43023.94 47991.10 2019-10-05 02:32:43.000 278 21259.53 353.14 43023.95 47991.08 2019-10-05 02:32:44.000 278 21259.52 353.12 43023.93 47991.10 2019-10-05 02:32:45.000 278 21259.48 353.08 43023.96 47991.11 2019-10-05 02:32:46.000 278 21259.48 353.06 43023.95 47991.09 2019-10-05 02:32:47.000 278 21259.49 353.05 43023.96 47991.11 2019-10-05 02:32:48.000 278 21259.49 353.03 43023.97 47991.11 2019-10-05 02:32:49.000 278 21259.50 353.00 43023.98 47991.10 2019-10-05 02:32:50.000 278 21259.51 353.02 43023.97 47991.12 2019-10-05 02:32:51.000 278 21259.49 352.99 43023.97 47991.13 2019-10-05 02:32:52.000 278 21259.49 352.95 43023.98 47991.11 2019-10-05 02:32:53.000 278 21259.51 352.92 43024.01 47991.15 2019-10-05 02:32:54.000 278 21259.52 352.89 43024.04 47991.17 2019-10-05 02:32:55.000 278 21259.50 352.92 43024.05 47991.20 2019-10-05 02:32:56.000 278 21259.46 352.92 43024.06 47991.17 2019-10-05 02:32:57.000 278 21259.41 352.92 43024.04 47991.17 2019-10-05 02:32:58.000 278 21259.45 352.90 43024.04 47991.16 2019-10-05 02:32:59.000 278 21259.44 352.91 43024.04 47991.17 2019-10-05 02:33:00.000 278 21259.43 352.90 43024.08 47991.14 2019-10-05 02:33:01.000 278 21259.42 352.92 43024.08 47991.16 2019-10-05 02:33:02.000 278 21259.42 352.90 43024.08 47991.17 2019-10-05 02:33:03.000 278 21259.45 352.89 43024.10 47991.17 2019-10-05 02:33:04.000 278 21259.46 352.90 43024.06 47991.16 2019-10-05 02:33:05.000 278 21259.44 352.90 43024.10 47991.15 2019-10-05 02:33:06.000 278 21259.44 352.89 43024.11 47991.22 2019-10-05 02:33:07.000 278 21259.43 352.88 43024.15 47991.20 2019-10-05 02:33:08.000 278 21259.45 352.88 43024.17 47991.19 2019-10-05 02:33:09.000 278 21259.44 352.88 43024.17 47991.23 2019-10-05 02:33:10.000 278 21259.42 352.92 43024.14 47991.24 2019-10-05 02:33:11.000 278 21259.43 352.97 43024.11 47991.24 2019-10-05 02:33:12.000 278 21259.44 352.95 43024.16 47991.26 2019-10-05 02:33:13.000 278 21259.43 352.96 43024.16 47991.24 2019-10-05 02:33:14.000 278 21259.45 352.95 43024.17 47991.27 2019-10-05 02:33:15.000 278 21259.46 352.96 43024.20 47991.27 2019-10-05 02:33:16.000 278 21259.48 353.00 43024.15 47991.29 2019-10-05 02:33:17.000 278 21259.50 353.03 43024.12 47991.27 2019-10-05 02:33:18.000 278 21259.47 353.03 43024.15 47991.28 2019-10-05 02:33:19.000 278 21259.47 353.05 43024.21 47991.27 2019-10-05 02:33:20.000 278 21259.46 353.07 43024.16 47991.28 2019-10-05 02:33:21.000 278 21259.44 353.09 43024.16 47991.28 2019-10-05 02:33:22.000 278 21259.45 353.11 43024.15 47991.29 2019-10-05 02:33:23.000 278 21259.48 353.10 43024.19 47991.29 2019-10-05 02:33:24.000 278 21259.49 353.15 43024.16 47991.29 2019-10-05 02:33:25.000 278 21259.50 353.18 43024.17 47991.29 2019-10-05 02:33:26.000 278 21259.49 353.20 43024.19 47991.28 2019-10-05 02:33:27.000 278 21259.49 353.21 43024.16 47991.29 2019-10-05 02:33:28.000 278 21259.50 353.22 43024.15 47991.28 2019-10-05 02:33:29.000 278 21259.52 353.26 43024.14 47991.28 2019-10-05 02:33:30.000 278 21259.52 353.26 43024.15 47991.26 2019-10-05 02:33:31.000 278 21259.53 353.29 43024.10 47991.27 2019-10-05 02:33:32.000 278 21259.51 353.31 43024.10 47991.27 2019-10-05 02:33:33.000 278 21259.54 353.31 43024.12 47991.28 2019-10-05 02:33:34.000 278 21259.58 353.29 43024.13 47991.31 2019-10-05 02:33:35.000 278 21259.59 353.29 43024.13 47991.28 2019-10-05 02:33:36.000 278 21259.58 353.32 43024.12 47991.29 2019-10-05 02:33:37.000 278 21259.58 353.32 43024.13 47991.27 2019-10-05 02:33:38.000 278 21259.60 353.33 43024.11 47991.32 2019-10-05 02:33:39.000 278 21259.60 353.33 43024.13 47991.28 2019-10-05 02:33:40.000 278 21259.60 353.31 43024.14 47991.27 2019-10-05 02:33:41.000 278 21259.64 353.32 43024.10 47991.30 2019-10-05 02:33:42.000 278 21259.63 353.33 43024.09 47991.29 2019-10-05 02:33:43.000 278 21259.59 353.31 43024.10 47991.30 2019-10-05 02:33:44.000 278 21259.58 353.32 43024.10 47991.29 2019-10-05 02:33:45.000 278 21259.61 353.30 43024.12 47991.28 2019-10-05 02:33:46.000 278 21259.64 353.30 43024.08 47991.30 2019-10-05 02:33:47.000 278 21259.63 353.28 43024.12 47991.30 2019-10-05 02:33:48.000 278 21259.62 353.29 43024.08 47991.28 2019-10-05 02:33:49.000 278 21259.64 353.27 43024.08 47991.30 2019-10-05 02:33:50.000 278 21259.65 353.25 43024.11 47991.28 2019-10-05 02:33:51.000 278 21259.63 353.24 43024.09 47991.30 2019-10-05 02:33:52.000 278 21259.64 353.25 43024.10 47991.28 2019-10-05 02:33:53.000 278 21259.63 353.26 43024.11 47991.28 2019-10-05 02:33:54.000 278 21259.61 353.27 43024.08 47991.27 2019-10-05 02:33:55.000 278 21259.63 353.31 43024.06 47991.28 2019-10-05 02:33:56.000 278 21259.61 353.32 43024.06 47991.26 2019-10-05 02:33:57.000 278 21259.56 353.35 43023.99 47991.23 2019-10-05 02:33:58.000 278 21259.57 353.36 43023.96 47991.23 2019-10-05 02:33:59.000 278 21259.60 353.37 43023.96 47991.18 2019-10-05 02:34:00.000 278 21259.59 353.34 43023.94 47991.17 2019-10-05 02:34:01.000 278 21259.59 353.35 43023.90 47991.17 2019-10-05 02:34:02.000 278 21259.56 353.39 43023.92 47991.14 2019-10-05 02:34:03.000 278 21259.55 353.39 43023.91 47991.13 2019-10-05 02:34:04.000 278 21259.53 353.39 43023.89 47991.10 2019-10-05 02:34:05.000 278 21259.53 353.40 43023.88 47991.06 2019-10-05 02:34:06.000 278 21259.53 353.36 43023.85 47991.10 2019-10-05 02:34:07.000 278 21259.54 353.30 43023.88 47991.08 2019-10-05 02:34:08.000 278 21259.54 353.28 43023.91 47991.08 2019-10-05 02:34:09.000 278 21259.54 353.26 43023.92 47991.11 2019-10-05 02:34:10.000 278 21259.59 353.26 43023.94 47991.15 2019-10-05 02:34:11.000 278 21259.58 353.24 43023.97 47991.11 2019-10-05 02:34:12.000 278 21259.54 353.29 43023.97 47991.16 2019-10-05 02:34:13.000 278 21259.55 353.30 43023.98 47991.14 2019-10-05 02:34:14.000 278 21259.51 353.31 43023.97 47991.13 2019-10-05 02:34:15.000 278 21259.54 353.30 43023.94 47991.12 2019-10-05 02:34:16.000 278 21259.53 353.29 43023.95 47991.13 2019-10-05 02:34:17.000 278 21259.55 353.27 43023.95 47991.12 2019-10-05 02:34:18.000 278 21259.54 353.28 43023.95 47991.12 2019-10-05 02:34:19.000 278 21259.55 353.26 43023.96 47991.10 2019-10-05 02:34:20.000 278 21259.54 353.25 43023.97 47991.14 2019-10-05 02:34:21.000 278 21259.54 353.24 43023.95 47991.13 2019-10-05 02:34:22.000 278 21259.55 353.22 43023.94 47991.16 2019-10-05 02:34:23.000 278 21259.57 353.27 43023.98 47991.13 2019-10-05 02:34:24.000 278 21259.54 353.29 43023.97 47991.16 2019-10-05 02:34:25.000 278 21259.56 353.27 43023.95 47991.15 2019-10-05 02:34:26.000 278 21259.59 353.26 43023.92 47991.14 2019-10-05 02:34:27.000 278 21259.62 353.22 43023.98 47991.17 2019-10-05 02:34:28.000 278 21259.63 353.19 43024.00 47991.18 2019-10-05 02:34:29.000 278 21259.62 353.16 43024.02 47991.21 2019-10-05 02:34:30.000 278 21259.61 353.14 43024.03 47991.22 2019-10-05 02:34:31.000 278 21259.63 353.14 43024.04 47991.24 2019-10-05 02:34:32.000 278 21259.64 353.12 43024.06 47991.27 2019-10-05 02:34:33.000 278 21259.64 353.11 43024.10 47991.30 2019-10-05 02:34:34.000 278 21259.68 353.09 43024.14 47991.28 2019-10-05 02:34:35.000 278 21259.70 353.06 43024.15 47991.32 2019-10-05 02:34:36.000 278 21259.72 353.07 43024.18 47991.36 2019-10-05 02:34:37.000 278 21259.71 353.08 43024.19 47991.35 2019-10-05 02:34:38.000 278 21259.69 353.06 43024.16 47991.34 2019-10-05 02:34:39.000 278 21259.69 353.02 43024.17 47991.40 2019-10-05 02:34:40.000 278 21259.71 353.02 43024.21 47991.41 2019-10-05 02:34:41.000 278 21259.71 353.02 43024.20 47991.42 2019-10-05 02:34:42.000 278 21259.70 353.01 43024.24 47991.42 2019-10-05 02:34:43.000 278 21259.71 352.98 43024.24 47991.46 2019-10-05 02:34:44.000 278 21259.72 352.96 43024.27 47991.46 2019-10-05 02:34:45.000 278 21259.73 352.96 43024.30 47991.49 2019-10-05 02:34:46.000 278 21259.72 352.98 43024.26 47991.50 2019-10-05 02:34:47.000 278 21259.70 352.97 43024.25 47991.48 2019-10-05 02:34:48.000 278 21259.72 352.99 43024.29 47991.51 2019-10-05 02:34:49.000 278 21259.71 352.96 43024.28 47991.50 2019-10-05 02:34:50.000 278 21259.72 352.95 43024.28 47991.53 2019-10-05 02:34:51.000 278 21259.72 352.96 43024.28 47991.50 2019-10-05 02:34:52.000 278 21259.70 352.97 43024.30 47991.50 2019-10-05 02:34:53.000 278 21259.69 352.97 43024.28 47991.52 2019-10-05 02:34:54.000 278 21259.71 352.96 43024.30 47991.49 2019-10-05 02:34:55.000 278 21259.71 352.98 43024.28 47991.47 2019-10-05 02:34:56.000 278 21259.69 352.99 43024.29 47991.49 2019-10-05 02:34:57.000 278 21259.67 352.99 43024.28 47991.47 2019-10-05 02:34:58.000 278 21259.67 352.99 43024.27 47991.47 2019-10-05 02:34:59.000 278 21259.67 352.97 43024.26 47991.46 2019-10-05 02:35:00.000 278 21259.66 353.00 43024.26 47991.46 2019-10-05 02:35:01.000 278 21259.63 353.03 43024.24 47991.46 2019-10-05 02:35:02.000 278 21259.61 353.08 43024.22 47991.42 2019-10-05 02:35:03.000 278 21259.54 353.13 43024.15 47991.37 2019-10-05 02:35:04.000 278 21259.52 353.14 43024.11 47991.33 2019-10-05 02:35:05.000 278 21259.50 353.11 43024.11 47991.27 2019-10-05 02:35:06.000 278 21259.49 353.13 43024.13 47991.27 2019-10-05 02:35:07.000 278 21259.49 353.14 43024.11 47991.24 2019-10-05 02:35:08.000 278 21259.50 353.11 43024.08 47991.22 2019-10-05 02:35:09.000 278 21259.48 353.11 43024.09 47991.23 2019-10-05 02:35:10.000 278 21259.49 353.12 43024.08 47991.19 2019-10-05 02:35:11.000 278 21259.47 353.14 43024.02 47991.21 2019-10-05 02:35:12.000 278 21259.50 353.13 43024.04 47991.20 2019-10-05 02:35:13.000 278 21259.50 353.12 43024.06 47991.22 2019-10-05 02:35:14.000 278 21259.50 353.13 43024.05 47991.19 2019-10-05 02:35:15.000 278 21259.50 353.15 43024.03 47991.21 2019-10-05 02:35:16.000 278 21259.49 353.15 43024.04 47991.18 2019-10-05 02:35:17.000 278 21259.50 353.15 43024.03 47991.19 2019-10-05 02:35:18.000 278 21259.51 353.15 43024.05 47991.19 2019-10-05 02:35:19.000 278 21259.54 353.16 43024.07 47991.18 2019-10-05 02:35:20.000 278 21259.52 353.16 43024.06 47991.16 2019-10-05 02:35:21.000 278 21259.51 353.16 43024.01 47991.18 2019-10-05 02:35:22.000 278 21259.51 353.15 43024.01 47991.17 2019-10-05 02:35:23.000 278 21259.51 353.15 43024.04 47991.17 2019-10-05 02:35:24.000 278 21259.51 353.14 43024.05 47991.19 2019-10-05 02:35:25.000 278 21259.49 353.16 43024.03 47991.16 2019-10-05 02:35:26.000 278 21259.50 353.15 43024.02 47991.18 2019-10-05 02:35:27.000 278 21259.54 353.15 43024.05 47991.22 2019-10-05 02:35:28.000 278 21259.51 353.15 43024.02 47991.18 2019-10-05 02:35:29.000 278 21259.52 353.16 43024.02 47991.17 2019-10-05 02:35:30.000 278 21259.56 353.17 43024.04 47991.19 2019-10-05 02:35:31.000 278 21259.57 353.17 43024.03 47991.19 2019-10-05 02:35:32.000 278 21259.57 353.18 43024.00 47991.18 2019-10-05 02:35:33.000 278 21259.53 353.18 43024.01 47991.19 2019-10-05 02:35:34.000 278 21259.56 353.18 43024.01 47991.21 2019-10-05 02:35:35.000 278 21259.52 353.19 43023.97 47991.20 2019-10-05 02:35:36.000 278 21259.55 353.22 43023.99 47991.18 2019-10-05 02:35:37.000 278 21259.58 353.23 43024.01 47991.19 2019-10-05 02:35:38.000 278 21259.57 353.22 43024.03 47991.21 2019-10-05 02:35:39.000 278 21259.57 353.22 43024.03 47991.20 2019-10-05 02:35:40.000 278 21259.57 353.24 43024.04 47991.20 2019-10-05 02:35:41.000 278 21259.57 353.27 43024.04 47991.23 2019-10-05 02:35:42.000 278 21259.57 353.27 43024.02 47991.19 2019-10-05 02:35:43.000 278 21259.59 353.26 43024.01 47991.23 2019-10-05 02:35:44.000 278 21259.55 353.29 43024.03 47991.21 2019-10-05 02:35:45.000 278 21259.55 353.31 43024.01 47991.22 2019-10-05 02:35:46.000 278 21259.58 353.31 43024.02 47991.19 2019-10-05 02:35:47.000 278 21259.56 353.30 43024.00 47991.19 2019-10-05 02:35:48.000 278 21259.59 353.30 43023.98 47991.21 2019-10-05 02:35:49.000 278 21259.60 353.28 43024.01 47991.21 2019-10-05 02:35:50.000 278 21259.61 353.28 43024.03 47991.21 2019-10-05 02:35:51.000 278 21259.60 353.28 43024.03 47991.24 2019-10-05 02:35:52.000 278 21259.60 353.27 43024.02 47991.22 2019-10-05 02:35:53.000 278 21259.57 353.30 43024.04 47991.21 2019-10-05 02:35:54.000 278 21259.55 353.31 43024.05 47991.24 2019-10-05 02:35:55.000 278 21259.56 353.33 43024.03 47991.23 2019-10-05 02:35:56.000 278 21259.57 353.29 43024.02 47991.23 2019-10-05 02:35:57.000 278 21259.57 353.27 43024.05 47991.20 2019-10-05 02:35:58.000 278 21259.56 353.28 43024.12 47991.23 2019-10-05 02:35:59.000 278 21259.56 353.28 43024.12 47991.25 2019-10-05 02:36:00.000 278 21259.60 353.26 43024.12 47991.29 2019-10-05 02:36:01.000 278 21259.58 353.28 43024.13 47991.27 2019-10-05 02:36:02.000 278 21259.58 353.26 43024.16 47991.32 2019-10-05 02:36:03.000 278 21259.59 353.27 43024.17 47991.31 2019-10-05 02:36:04.000 278 21259.60 353.25 43024.21 47991.32 2019-10-05 02:36:05.000 278 21259.59 353.27 43024.21 47991.37 2019-10-05 02:36:06.000 278 21259.59 353.24 43024.21 47991.34 2019-10-05 02:36:07.000 278 21259.55 353.22 43024.24 47991.35 2019-10-05 02:36:08.000 278 21259.55 353.21 43024.25 47991.39 2019-10-05 02:36:09.000 278 21259.59 353.23 43024.25 47991.39 2019-10-05 02:36:10.000 278 21259.57 353.22 43024.27 47991.43 2019-10-05 02:36:11.000 278 21259.58 353.19 43024.24 47991.39 2019-10-05 02:36:12.000 278 21259.59 353.21 43024.26 47991.43 2019-10-05 02:36:13.000 278 21259.59 353.21 43024.29 47991.42 2019-10-05 02:36:14.000 278 21259.58 353.21 43024.25 47991.41 2019-10-05 02:36:15.000 278 21259.58 353.22 43024.25 47991.45 2019-10-05 02:36:16.000 278 21259.56 353.22 43024.29 47991.41 2019-10-05 02:36:17.000 278 21259.56 353.22 43024.26 47991.42 2019-10-05 02:36:18.000 278 21259.57 353.23 43024.27 47991.41 2019-10-05 02:36:19.000 278 21259.55 353.23 43024.27 47991.41 2019-10-05 02:36:20.000 278 21259.55 353.22 43024.31 47991.40 2019-10-05 02:36:21.000 278 21259.56 353.23 43024.30 47991.40 2019-10-05 02:36:22.000 278 21259.56 353.22 43024.26 47991.42 2019-10-05 02:36:23.000 278 21259.55 353.22 43024.24 47991.38 2019-10-05 02:36:24.000 278 21259.56 353.24 43024.24 47991.40 2019-10-05 02:36:25.000 278 21259.57 353.24 43024.26 47991.39 2019-10-05 02:36:26.000 278 21259.57 353.26 43024.29 47991.41 2019-10-05 02:36:27.000 278 21259.55 353.26 43024.26 47991.41 2019-10-05 02:36:28.000 278 21259.56 353.24 43024.28 47991.38 2019-10-05 02:36:29.000 278 21259.52 353.25 43024.28 47991.41 2019-10-05 02:36:30.000 278 21259.54 353.27 43024.28 47991.41 2019-10-05 02:36:31.000 278 21259.53 353.29 43024.28 47991.39 2019-10-05 02:36:32.000 278 21259.51 353.30 43024.27 47991.37 2019-10-05 02:36:33.000 278 21259.52 353.29 43024.27 47991.42 2019-10-05 02:36:34.000 278 21259.52 353.28 43024.23 47991.38 2019-10-05 02:36:35.000 278 21259.56 353.31 43024.23 47991.38 2019-10-05 02:36:36.000 278 21259.56 353.33 43024.23 47991.40 2019-10-05 02:36:37.000 278 21259.57 353.34 43024.24 47991.39 2019-10-05 02:36:38.000 278 21259.59 353.34 43024.23 47991.40 2019-10-05 02:36:39.000 278 21259.56 353.35 43024.24 47991.39 2019-10-05 02:36:40.000 278 21259.54 353.34 43024.23 47991.37 2019-10-05 02:36:41.000 278 21259.49 353.37 43024.22 47991.37 2019-10-05 02:36:42.000 278 21259.51 353.38 43024.21 47991.37 2019-10-05 02:36:43.000 278 21259.50 353.40 43024.22 47991.34 2019-10-05 02:36:44.000 278 21259.45 353.42 43024.19 47991.35 2019-10-05 02:36:45.000 278 21259.46 353.43 43024.21 47991.34 2019-10-05 02:36:46.000 278 21259.48 353.46 43024.19 47991.35 2019-10-05 02:36:47.000 278 21259.48 353.49 43024.21 47991.31 2019-10-05 02:36:48.000 278 21259.51 353.48 43024.17 47991.32 2019-10-05 02:36:49.000 278 21259.47 353.50 43024.19 47991.31 2019-10-05 02:36:50.000 278 21259.49 353.55 43024.15 47991.32 2019-10-05 02:36:51.000 278 21259.46 353.58 43024.16 47991.28 2019-10-05 02:36:52.000 278 21259.42 353.60 43024.12 47991.28 2019-10-05 02:36:53.000 278 21259.42 353.62 43024.10 47991.27 2019-10-05 02:36:54.000 278 21259.46 353.61 43024.11 47991.26 2019-10-05 02:36:55.000 278 21259.45 353.63 43024.11 47991.22 2019-10-05 02:36:56.000 278 21259.44 353.61 43024.11 47991.23 2019-10-05 02:36:57.000 278 21259.44 353.62 43024.12 47991.24 2019-10-05 02:36:58.000 278 21259.45 353.64 43024.11 47991.22 2019-10-05 02:36:59.000 278 21259.44 353.63 43024.14 47991.26 2019-10-05 02:37:00.000 278 21259.44 353.62 43024.14 47991.24 2019-10-05 02:37:01.000 278 21259.41 353.63 43024.10 47991.23 2019-10-05 02:37:02.000 278 21259.44 353.64 43024.08 47991.21 2019-10-05 02:37:03.000 278 21259.44 353.64 43024.10 47991.22 2019-10-05 02:37:04.000 278 21259.46 353.65 43024.08 47991.22 2019-10-05 02:37:05.000 278 21259.42 353.69 43024.05 47991.19 2019-10-05 02:37:06.000 278 21259.43 353.75 43024.05 47991.17 2019-10-05 02:37:07.000 278 21259.37 353.83 43024.00 47991.12 2019-10-05 02:37:08.000 278 21259.33 353.92 43023.94 47991.06 2019-10-05 02:37:09.000 278 21259.33 353.93 43023.86 47991.00 2019-10-05 02:37:10.000 278 21259.31 353.95 43023.83 47990.92 2019-10-05 02:37:11.000 278 21259.33 353.96 43023.80 47990.89 2019-10-05 02:37:12.000 278 21259.35 353.94 43023.78 47990.89 2019-10-05 02:37:13.000 278 21259.30 354.01 43023.72 47990.86 2019-10-05 02:37:14.000 278 21259.24 354.06 43023.70 47990.82 2019-10-05 02:37:15.000 278 21259.24 354.10 43023.67 47990.80 2019-10-05 02:37:16.000 278 21259.22 354.14 43023.61 47990.73 2019-10-05 02:37:17.000 278 21259.18 354.14 43023.58 47990.70 2019-10-05 02:37:18.000 278 21259.17 354.15 43023.55 47990.66 2019-10-05 02:37:19.000 278 21259.17 354.14 43023.53 47990.67 2019-10-05 02:37:20.000 278 21259.17 354.12 43023.55 47990.61 2019-10-05 02:37:21.000 278 21259.20 354.08 43023.57 47990.64 2019-10-05 02:37:22.000 278 21259.21 354.01 43023.58 47990.62 2019-10-05 02:37:23.000 278 21259.24 353.94 43023.58 47990.68 2019-10-05 02:37:24.000 278 21259.27 353.87 43023.66 47990.71 2019-10-05 02:37:25.000 278 21259.29 353.84 43023.76 47990.76 2019-10-05 02:37:26.000 278 21259.30 353.82 43023.81 47990.84 2019-10-05 02:37:27.000 278 21259.29 353.82 43023.80 47990.89 2019-10-05 02:37:28.000 278 21259.29 353.81 43023.84 47990.91 2019-10-05 02:37:29.000 278 21259.27 353.82 43023.88 47990.94 2019-10-05 02:37:30.000 278 21259.27 353.81 43023.89 47990.97 2019-10-05 02:37:31.000 278 21259.30 353.80 43023.93 47990.99 2019-10-05 02:37:32.000 278 21259.31 353.80 43023.93 47991.00 2019-10-05 02:37:33.000 278 21259.31 353.77 43023.95 47991.02 2019-10-05 02:37:34.000 278 21259.30 353.76 43023.97 47991.03 2019-10-05 02:37:35.000 278 21259.30 353.78 43023.97 47991.05 2019-10-05 02:37:36.000 278 21259.31 353.80 43023.99 47991.04 2019-10-05 02:37:37.000 278 21259.30 353.84 43023.98 47991.07 2019-10-05 02:37:38.000 278 21259.28 353.90 43023.94 47991.04 2019-10-05 02:37:39.000 278 21259.28 353.92 43023.93 47991.02 2019-10-05 02:37:40.000 278 21259.30 353.92 43023.90 47990.99 2019-10-05 02:37:41.000 278 21259.29 353.90 43023.89 47990.99 2019-10-05 02:37:42.000 278 21259.23 353.88 43023.90 47990.96 2019-10-05 02:37:43.000 278 21259.22 353.81 43023.94 47990.98 2019-10-05 02:37:44.000 278 21259.26 353.76 43023.95 47991.03 2019-10-05 02:37:45.000 278 21259.26 353.76 43023.97 47991.06 2019-10-05 02:37:46.000 278 21259.25 353.77 43024.00 47991.05 2019-10-05 02:37:47.000 278 21259.26 353.77 43024.00 47991.06 2019-10-05 02:37:48.000 278 21259.22 353.82 43024.02 47991.08 2019-10-05 02:37:49.000 278 21259.21 353.84 43024.03 47991.08 2019-10-05 02:37:50.000 278 21259.20 353.85 43024.04 47991.11 2019-10-05 02:37:51.000 278 21259.16 353.89 43024.02 47991.08 2019-10-05 02:37:52.000 278 21259.19 353.92 43024.06 47991.09 2019-10-05 02:37:53.000 278 21259.21 353.93 43024.02 47991.09 2019-10-05 02:37:54.000 278 21259.21 353.91 43024.02 47991.07 2019-10-05 02:37:55.000 278 21259.22 353.93 43024.06 47991.09 2019-10-05 02:37:56.000 278 21259.24 353.91 43024.09 47991.08 2019-10-05 02:37:57.000 278 21259.19 353.95 43024.04 47991.07 2019-10-05 02:37:58.000 278 21259.14 353.96 43024.04 47991.11 2019-10-05 02:37:59.000 278 21259.16 353.95 43024.06 47991.10 2019-10-05 02:38:00.000 278 21259.20 353.94 43024.05 47991.07 2019-10-05 02:38:01.000 278 21259.18 353.94 43024.03 47991.10 2019-10-05 02:38:02.000 278 21259.18 353.95 43024.07 47991.10 2019-10-05 02:38:03.000 278 21259.19 353.93 43024.08 47991.07 2019-10-05 02:38:04.000 278 21259.17 353.91 43024.10 47991.09 2019-10-05 02:38:05.000 278 21259.17 353.93 43024.13 47991.09 2019-10-05 02:38:06.000 278 21259.15 353.94 43024.15 47991.11 2019-10-05 02:38:07.000 278 21259.13 353.97 43024.14 47991.11 2019-10-05 02:38:08.000 278 21259.14 353.97 43024.12 47991.10 2019-10-05 02:38:09.000 278 21259.16 353.97 43024.10 47991.09 2019-10-05 02:38:10.000 278 21259.16 353.98 43024.09 47991.10 2019-10-05 02:38:11.000 278 21259.15 353.99 43024.05 47991.09 2019-10-05 02:38:12.000 278 21259.15 354.00 43024.06 47991.07 2019-10-05 02:38:13.000 278 21259.13 354.02 43024.08 47991.10 2019-10-05 02:38:14.000 278 21259.13 354.03 43024.09 47991.07 2019-10-05 02:38:15.000 278 21259.12 354.03 43024.07 47991.09 2019-10-05 02:38:16.000 278 21259.16 354.04 43024.04 47991.10 2019-10-05 02:38:17.000 278 21259.14 354.07 43024.07 47991.07 2019-10-05 02:38:18.000 278 21259.11 354.04 43024.03 47991.08 2019-10-05 02:38:19.000 278 21259.14 354.06 43024.05 47991.09 2019-10-05 02:38:20.000 278 21259.10 354.07 43024.06 47991.07 2019-10-05 02:38:21.000 278 21259.07 354.08 43024.05 47991.06 2019-10-05 02:38:22.000 278 21259.08 354.07 43024.07 47991.07 2019-10-05 02:38:23.000 278 21259.09 354.07 43024.09 47991.07 2019-10-05 02:38:24.000 278 21259.11 354.10 43024.08 47991.07 2019-10-05 02:38:25.000 278 21259.08 354.10 43024.07 47991.08 2019-10-05 02:38:26.000 278 21259.10 354.07 43024.08 47991.09 2019-10-05 02:38:27.000 278 21259.09 354.08 43024.08 47991.08 2019-10-05 02:38:28.000 278 21259.12 354.08 43024.08 47991.08 2019-10-05 02:38:29.000 278 21259.08 354.08 43024.07 47991.10 2019-10-05 02:38:30.000 278 21259.04 354.09 43024.09 47991.06 2019-10-05 02:38:31.000 278 21259.04 354.10 43024.07 47991.08 2019-10-05 02:38:32.000 278 21259.04 354.11 43024.09 47991.10 2019-10-05 02:38:33.000 278 21259.04 354.10 43024.13 47991.11 2019-10-05 02:38:34.000 278 21259.04 354.12 43024.09 47991.09 2019-10-05 02:38:35.000 278 21259.04 354.12 43024.10 47991.11 2019-10-05 02:38:36.000 278 21259.03 354.13 43024.13 47991.07 2019-10-05 02:38:37.000 278 21259.05 354.16 43024.12 47991.11 2019-10-05 02:38:38.000 278 21259.06 354.18 43024.11 47991.10 2019-10-05 02:38:39.000 278 21259.09 354.17 43024.12 47991.06 2019-10-05 02:38:40.000 278 21259.09 354.20 43024.11 47991.10 2019-10-05 02:38:41.000 278 21259.08 354.20 43024.09 47991.08 2019-10-05 02:38:42.000 278 21259.09 354.20 43024.09 47991.12 2019-10-05 02:38:43.000 278 21259.08 354.21 43024.09 47991.07 2019-10-05 02:38:44.000 278 21259.08 354.22 43024.08 47991.08 2019-10-05 02:38:45.000 278 21259.08 354.23 43024.11 47991.07 2019-10-05 02:38:46.000 278 21259.07 354.22 43024.10 47991.08 2019-10-05 02:38:47.000 278 21259.07 354.22 43024.09 47991.06 2019-10-05 02:38:48.000 278 21259.08 354.25 43024.09 47991.07 2019-10-05 02:38:49.000 278 21259.08 354.28 43024.07 47991.06 2019-10-05 02:38:50.000 278 21259.07 354.30 43024.04 47991.06 2019-10-05 02:38:51.000 278 21259.06 354.32 43024.02 47991.05 2019-10-05 02:38:52.000 278 21259.04 354.32 43024.01 47991.03 2019-10-05 02:38:53.000 278 21259.04 354.37 43023.99 47991.01 2019-10-05 02:38:54.000 278 21259.07 354.36 43024.00 47991.02 2019-10-05 02:38:55.000 278 21259.06 354.36 43023.98 47990.98 2019-10-05 02:38:56.000 278 21259.06 354.39 43023.99 47991.02 2019-10-05 02:38:57.000 278 21259.06 354.39 43024.00 47991.01 2019-10-05 02:38:58.000 278 21259.07 354.39 43024.00 47991.00 2019-10-05 02:38:59.000 278 21259.09 354.38 43023.99 47991.02 2019-10-05 02:39:00.000 278 21259.07 354.37 43024.01 47991.01 2019-10-05 02:39:01.000 278 21259.07 354.38 43024.05 47991.03 2019-10-05 02:39:02.000 278 21259.09 354.38 43024.02 47991.02 2019-10-05 02:39:03.000 278 21259.10 354.36 43024.01 47991.01 2019-10-05 02:39:04.000 278 21259.08 354.34 43024.02 47991.05 2019-10-05 02:39:05.000 278 21259.09 354.34 43024.05 47991.04 2019-10-05 02:39:06.000 278 21259.10 354.33 43024.08 47991.08 2019-10-05 02:39:07.000 278 21259.09 354.35 43024.05 47991.09 2019-10-05 02:39:08.000 278 21259.10 354.35 43024.07 47991.10 2019-10-05 02:39:09.000 278 21259.13 354.34 43024.09 47991.11 2019-10-05 02:39:10.000 278 21259.15 354.32 43024.12 47991.11 2019-10-05 02:39:11.000 278 21259.15 354.32 43024.12 47991.14 2019-10-05 02:39:12.000 278 21259.16 354.31 43024.15 47991.14 2019-10-05 02:39:13.000 278 21259.14 354.29 43024.17 47991.17 2019-10-05 02:39:14.000 278 21259.13 354.27 43024.16 47991.17 2019-10-05 02:39:15.000 278 21259.11 354.25 43024.18 47991.19 2019-10-05 02:39:16.000 278 21259.16 354.25 43024.20 47991.19 2019-10-05 02:39:17.000 278 21259.15 354.26 43024.20 47991.20 2019-10-05 02:39:18.000 278 21259.15 354.24 43024.21 47991.20 2019-10-05 02:39:19.000 278 21259.12 354.22 43024.21 47991.22 2019-10-05 02:39:20.000 278 21259.10 354.23 43024.22 47991.21 2019-10-05 02:39:21.000 278 21259.12 354.23 43024.22 47991.23 2019-10-05 02:39:22.000 278 21259.10 354.24 43024.23 47991.23 2019-10-05 02:39:23.000 278 21259.09 354.24 43024.23 47991.22 2019-10-05 02:39:24.000 278 21259.06 354.27 43024.19 47991.23 2019-10-05 02:39:25.000 278 21259.04 354.26 43024.23 47991.23 2019-10-05 02:39:26.000 278 21259.04 354.26 43024.28 47991.22 2019-10-05 02:39:27.000 278 21259.03 354.29 43024.21 47991.24 2019-10-05 02:39:28.000 278 21258.99 354.28 43024.22 47991.20 2019-10-05 02:39:29.000 278 21258.98 354.30 43024.21 47991.21 2019-10-05 02:39:30.000 278 21258.97 354.30 43024.22 47991.17 2019-10-05 02:39:31.000 278 21258.97 354.31 43024.18 47991.19 2019-10-05 02:39:32.000 278 21258.92 354.34 43024.18 47991.14 2019-10-05 02:39:33.000 278 21258.93 354.36 43024.19 47991.14 2019-10-05 02:39:34.000 278 21258.94 354.37 43024.19 47991.15 2019-10-05 02:39:35.000 278 21258.92 354.35 43024.21 47991.13 2019-10-05 02:39:36.000 278 21258.88 354.37 43024.18 47991.16 2019-10-05 02:39:37.000 278 21258.93 354.37 43024.18 47991.10 2019-10-05 02:39:38.000 278 21258.90 354.39 43024.20 47991.12 2019-10-05 02:39:39.000 278 21258.89 354.39 43024.20 47991.12 2019-10-05 02:39:40.000 278 21258.89 354.40 43024.21 47991.13 2019-10-05 02:39:41.000 278 21258.87 354.42 43024.18 47991.11 2019-10-05 02:39:42.000 278 21258.84 354.44 43024.19 47991.08 2019-10-05 02:39:43.000 278 21258.88 354.43 43024.21 47991.11 2019-10-05 02:39:44.000 278 21258.91 354.42 43024.18 47991.11 2019-10-05 02:39:45.000 278 21258.93 354.42 43024.17 47991.09 2019-10-05 02:39:46.000 278 21258.89 354.47 43024.18 47991.10 2019-10-05 02:39:47.000 278 21258.87 354.49 43024.16 47991.08 2019-10-05 02:39:48.000 278 21258.90 354.48 43024.15 47991.09 2019-10-05 02:39:49.000 278 21258.86 354.51 43024.17 47991.05 2019-10-05 02:39:50.000 278 21258.88 354.50 43024.17 47991.08 2019-10-05 02:39:51.000 278 21258.89 354.53 43024.15 47991.08 2019-10-05 02:39:52.000 278 21258.86 354.56 43024.13 47991.08 2019-10-05 02:39:53.000 278 21258.85 354.56 43024.14 47991.07 2019-10-05 02:39:54.000 278 21258.87 354.55 43024.19 47991.08 2019-10-05 02:39:55.000 278 21258.85 354.57 43024.18 47991.06 2019-10-05 02:39:56.000 278 21258.82 354.58 43024.16 47991.06 2019-10-05 02:39:57.000 278 21258.80 354.57 43024.18 47991.07 2019-10-05 02:39:58.000 278 21258.79 354.58 43024.13 47991.06 2019-10-05 02:39:59.000 278 21258.79 354.60 43024.17 47991.04 2019-10-05 02:40:00.000 278 21258.84 354.59 43024.14 47991.05 2019-10-05 02:40:01.000 278 21258.81 354.63 43024.11 47991.06 2019-10-05 02:40:02.000 278 21258.79 354.63 43024.13 47991.04 2019-10-05 02:40:03.000 278 21258.82 354.63 43024.15 47991.04 2019-10-05 02:40:04.000 278 21258.83 354.65 43024.13 47991.03 2019-10-05 02:40:05.000 278 21258.84 354.62 43024.12 47991.05 2019-10-05 02:40:06.000 278 21258.84 354.64 43024.14 47991.03 2019-10-05 02:40:07.000 278 21258.81 354.66 43024.14 47991.03 2019-10-05 02:40:08.000 278 21258.80 354.69 43024.14 47991.01 2019-10-05 02:40:09.000 278 21258.77 354.73 43024.12 47990.99 2019-10-05 02:40:10.000 278 21258.77 354.72 43024.11 47990.97 2019-10-05 02:40:11.000 278 21258.74 354.75 43024.07 47990.96 2019-10-05 02:40:12.000 278 21258.71 354.77 43024.08 47990.90 2019-10-05 02:40:13.000 278 21258.70 354.78 43024.06 47990.88 2019-10-05 02:40:14.000 278 21258.70 354.80 43024.05 47990.87 2019-10-05 02:40:15.000 278 21258.70 354.79 43024.04 47990.84 2019-10-05 02:40:16.000 278 21258.67 354.79 43024.02 47990.84 2019-10-05 02:40:17.000 278 21258.68 354.79 43024.04 47990.83 2019-10-05 02:40:18.000 278 21258.69 354.76 43024.05 47990.85 2019-10-05 02:40:19.000 278 21258.68 354.76 43024.01 47990.86 2019-10-05 02:40:20.000 278 21258.66 354.77 43024.00 47990.86 2019-10-05 02:40:21.000 278 21258.66 354.77 43024.01 47990.83 2019-10-05 02:40:22.000 278 21258.64 354.79 43024.05 47990.85 2019-10-05 02:40:23.000 278 21258.66 354.79 43024.02 47990.87 2019-10-05 02:40:24.000 278 21258.68 354.77 43024.00 47990.86 2019-10-05 02:40:25.000 278 21258.64 354.77 43024.03 47990.82 2019-10-05 02:40:26.000 278 21258.60 354.80 43024.05 47990.84 2019-10-05 02:40:27.000 278 21258.60 354.79 43024.05 47990.86 2019-10-05 02:40:28.000 278 21258.62 354.77 43024.04 47990.86 2019-10-05 02:40:29.000 278 21258.62 354.80 43024.04 47990.82 2019-10-05 02:40:30.000 278 21258.62 354.84 43024.03 47990.84 2019-10-05 02:40:31.000 278 21258.60 354.86 43024.00 47990.82 2019-10-05 02:40:32.000 278 21258.61 354.87 43023.99 47990.81 2019-10-05 02:40:33.000 278 21258.59 354.87 43023.98 47990.75 2019-10-05 02:40:34.000 278 21258.59 354.83 43023.97 47990.79 2019-10-05 02:40:35.000 278 21258.60 354.78 43023.98 47990.80 2019-10-05 02:40:36.000 278 21258.64 354.77 43023.99 47990.78 2019-10-05 02:40:37.000 278 21258.65 354.76 43023.98 47990.81 2019-10-05 02:40:38.000 278 21258.65 354.76 43024.00 47990.80 2019-10-05 02:40:39.000 278 21258.68 354.76 43023.97 47990.82 2019-10-05 02:40:40.000 278 21258.66 354.75 43023.99 47990.82 2019-10-05 02:40:41.000 278 21258.67 354.73 43024.02 47990.82 2019-10-05 02:40:42.000 278 21258.68 354.74 43024.03 47990.83 2019-10-05 02:40:43.000 278 21258.66 354.76 43024.06 47990.88 2019-10-05 02:40:44.000 278 21258.68 354.74 43024.06 47990.85 2019-10-05 02:40:45.000 278 21258.72 354.73 43024.04 47990.87 2019-10-05 02:40:46.000 278 21258.68 354.73 43024.05 47990.86 2019-10-05 02:40:47.000 278 21258.68 354.75 43024.05 47990.91 2019-10-05 02:40:48.000 278 21258.67 354.75 43024.05 47990.88 2019-10-05 02:40:49.000 278 21258.68 354.75 43024.09 47990.91 2019-10-05 02:40:50.000 278 21258.68 354.76 43024.11 47990.87 2019-10-05 02:40:51.000 278 21258.68 354.74 43024.13 47990.90 2019-10-05 02:40:52.000 278 21258.68 354.71 43024.14 47990.90 2019-10-05 02:40:53.000 278 21258.67 354.72 43024.16 47990.92 2019-10-05 02:40:54.000 278 21258.69 354.69 43024.17 47990.93 2019-10-05 02:40:55.000 278 21258.68 354.71 43024.15 47990.93 2019-10-05 02:40:56.000 278 21258.69 354.72 43024.15 47990.95 2019-10-05 02:40:57.000 278 21258.70 354.73 43024.12 47990.94 2019-10-05 02:40:58.000 278 21258.71 354.73 43024.12 47990.98 2019-10-05 02:40:59.000 278 21258.74 354.73 43024.15 47990.99 2019-10-05 02:41:00.000 278 21258.75 354.75 43024.17 47990.96 2019-10-05 02:41:01.000 278 21258.75 354.74 43024.15 47990.98 2019-10-05 02:41:02.000 278 21258.73 354.77 43024.17 47990.98 2019-10-05 02:41:03.000 278 21258.73 354.76 43024.16 47990.97 2019-10-05 02:41:04.000 278 21258.74 354.75 43024.16 47990.98 2019-10-05 02:41:05.000 278 21258.71 354.76 43024.15 47990.98 2019-10-05 02:41:06.000 278 21258.71 354.77 43024.15 47990.99 2019-10-05 02:41:07.000 278 21258.73 354.78 43024.13 47990.97 2019-10-05 02:41:08.000 278 21258.74 354.76 43024.14 47990.98 2019-10-05 02:41:09.000 278 21258.75 354.78 43024.12 47990.96 2019-10-05 02:41:10.000 278 21258.75 354.76 43024.10 47990.99 2019-10-05 02:41:11.000 278 21258.72 354.74 43024.14 47990.99 2019-10-05 02:41:12.000 278 21258.72 354.73 43024.15 47990.99 2019-10-05 02:41:13.000 278 21258.74 354.73 43024.14 47990.97 2019-10-05 02:41:14.000 278 21258.77 354.72 43024.15 47991.02 2019-10-05 02:41:15.000 278 21258.77 354.70 43024.15 47990.99 2019-10-05 02:41:16.000 278 21258.76 354.70 43024.15 47990.98 2019-10-05 02:41:17.000 278 21258.74 354.69 43024.19 47990.98 2019-10-05 02:41:18.000 278 21258.77 354.69 43024.18 47990.98 2019-10-05 02:41:19.000 278 21258.77 354.68 43024.20 47991.00 2019-10-05 02:41:20.000 278 21258.74 354.70 43024.14 47991.00 2019-10-05 02:41:21.000 278 21258.71 354.66 43024.16 47990.99 2019-10-05 02:41:22.000 278 21258.70 354.67 43024.15 47990.99 2019-10-05 02:41:23.000 278 21258.71 354.65 43024.17 47990.99 2019-10-05 02:41:24.000 278 21258.74 354.65 43024.12 47990.98 2019-10-05 02:41:25.000 278 21258.72 354.66 43024.13 47990.97 2019-10-05 02:41:26.000 278 21258.69 354.64 43024.16 47991.01 2019-10-05 02:41:27.000 278 21258.70 354.63 43024.13 47990.98 2019-10-05 02:41:28.000 278 21258.71 354.64 43024.14 47990.97 2019-10-05 02:41:29.000 278 21258.72 354.64 43024.16 47990.98 2019-10-05 02:41:30.000 278 21258.72 354.63 43024.15 47990.97 2019-10-05 02:41:31.000 278 21258.70 354.63 43024.14 47990.96 2019-10-05 02:41:32.000 278 21258.70 354.62 43024.21 47990.99 2019-10-05 02:41:33.000 278 21258.68 354.61 43024.20 47991.00 2019-10-05 02:41:34.000 278 21258.68 354.61 43024.20 47991.02 2019-10-05 02:41:35.000 278 21258.69 354.61 43024.18 47991.01 2019-10-05 02:41:36.000 278 21258.73 354.59 43024.19 47991.01 2019-10-05 02:41:37.000 278 21258.70 354.61 43024.19 47991.01 2019-10-05 02:41:38.000 278 21258.68 354.60 43024.20 47990.99 2019-10-05 02:41:39.000 278 21258.67 354.62 43024.22 47991.00 2019-10-05 02:41:40.000 278 21258.67 354.59 43024.22 47991.01 2019-10-05 02:41:41.000 278 21258.67 354.60 43024.20 47991.00 2019-10-05 02:41:42.000 278 21258.64 354.60 43024.17 47991.00 2019-10-05 02:41:43.000 278 21258.63 354.63 43024.19 47991.00 2019-10-05 02:41:44.000 278 21258.64 354.65 43024.18 47991.02 2019-10-05 02:41:45.000 278 21258.63 354.64 43024.18 47991.01 2019-10-05 02:41:46.000 278 21258.64 354.67 43024.23 47990.99 2019-10-05 02:41:47.000 278 21258.63 354.67 43024.20 47990.99 2019-10-05 02:41:48.000 278 21258.61 354.72 43024.18 47990.97 2019-10-05 02:41:49.000 278 21258.60 354.72 43024.20 47990.99 2019-10-05 02:41:50.000 278 21258.58 354.73 43024.19 47990.96 2019-10-05 02:41:51.000 278 21258.56 354.73 43024.19 47990.97 2019-10-05 02:41:52.000 278 21258.54 354.76 43024.20 47990.96 2019-10-05 02:41:53.000 278 21258.53 354.77 43024.19 47990.96 2019-10-05 02:41:54.000 278 21258.56 354.80 43024.20 47990.96 2019-10-05 02:41:55.000 278 21258.55 354.80 43024.19 47990.96 2019-10-05 02:41:56.000 278 21258.52 354.86 43024.18 47990.96 2019-10-05 02:41:57.000 278 21258.50 354.91 43024.13 47990.94 2019-10-05 02:41:58.000 278 21258.46 354.95 43024.10 47990.87 2019-10-05 02:41:59.000 278 21258.45 354.97 43024.06 47990.84 2019-10-05 02:42:00.000 278 21258.45 355.01 43024.05 47990.83 2019-10-05 02:42:01.000 278 21258.45 355.01 43024.05 47990.81 2019-10-05 02:42:02.000 278 21258.44 355.00 43024.05 47990.81 2019-10-05 02:42:03.000 278 21258.45 355.03 43024.03 47990.77 2019-10-05 02:42:04.000 278 21258.41 355.08 43024.01 47990.79 2019-10-05 02:42:05.000 278 21258.40 355.08 43023.98 47990.75 2019-10-05 02:42:06.000 278 21258.43 355.08 43023.99 47990.72 2019-10-05 02:42:07.000 278 21258.43 355.05 43023.98 47990.71 2019-10-05 02:42:08.000 278 21258.43 355.02 43023.99 47990.70 2019-10-05 02:42:09.000 278 21258.44 355.04 43023.98 47990.74 2019-10-05 02:42:10.000 278 21258.44 355.05 43024.00 47990.72 2019-10-05 02:42:11.000 278 21258.43 355.05 43024.00 47990.72 2019-10-05 02:42:12.000 278 21258.44 355.06 43024.01 47990.75 2019-10-05 02:42:13.000 278 21258.42 355.06 43023.99 47990.74 2019-10-05 02:42:14.000 278 21258.39 355.11 43023.99 47990.75 2019-10-05 02:42:15.000 278 21258.35 355.15 43023.98 47990.71 2019-10-05 02:42:16.000 278 21258.33 355.20 43023.95 47990.67 2019-10-05 02:42:17.000 278 21258.28 355.23 43023.89 47990.62 2019-10-05 02:42:18.000 278 21258.25 355.25 43023.85 47990.58 2019-10-05 02:42:19.000 278 21258.25 355.26 43023.83 47990.54 2019-10-05 02:42:20.000 278 21258.26 355.25 43023.83 47990.52 2019-10-05 02:42:21.000 278 21258.27 355.23 43023.79 47990.51 2019-10-05 02:42:22.000 278 21258.25 355.23 43023.83 47990.49 2019-10-05 02:42:23.000 278 21258.24 355.23 43023.80 47990.51 2019-10-05 02:42:24.000 278 21258.24 355.23 43023.82 47990.49 2019-10-05 02:42:25.000 278 21258.22 355.23 43023.82 47990.50 2019-10-05 02:42:26.000 278 21258.20 355.25 43023.85 47990.51 2019-10-05 02:42:27.000 278 21258.23 355.23 43023.86 47990.46 2019-10-05 02:42:28.000 278 21258.24 355.23 43023.86 47990.52 2019-10-05 02:42:29.000 278 21258.24 355.23 43023.84 47990.52 2019-10-05 02:42:30.000 278 21258.26 355.22 43023.85 47990.51 2019-10-05 02:42:31.000 278 21258.25 355.21 43023.84 47990.50 2019-10-05 02:42:32.000 278 21258.24 355.21 43023.84 47990.53 2019-10-05 02:42:33.000 278 21258.24 355.22 43023.88 47990.56 2019-10-05 02:42:34.000 278 21258.22 355.22 43023.89 47990.54 2019-10-05 02:42:35.000 278 21258.19 355.23 43023.88 47990.55 2019-10-05 02:42:36.000 278 21258.20 355.24 43023.86 47990.56 2019-10-05 02:42:37.000 278 21258.21 355.20 43023.90 47990.56 2019-10-05 02:42:38.000 278 21258.21 355.21 43023.91 47990.57 2019-10-05 02:42:39.000 278 21258.27 355.18 43023.96 47990.60 2019-10-05 02:42:40.000 278 21258.27 355.13 43023.94 47990.60 2019-10-05 02:42:41.000 278 21258.30 355.07 43023.98 47990.65 2019-10-05 02:42:42.000 278 21258.30 355.07 43024.00 47990.72 2019-10-05 02:42:43.000 278 21258.30 355.04 43024.06 47990.74 2019-10-05 02:42:44.000 278 21258.31 355.02 43024.11 47990.79 2019-10-05 02:42:45.000 278 21258.34 355.02 43024.12 47990.82 2019-10-05 02:42:46.000 278 21258.35 355.02 43024.14 47990.86 2019-10-05 02:42:47.000 278 21258.33 355.07 43024.16 47990.84 2019-10-05 02:42:48.000 278 21258.35 355.07 43024.15 47990.83 2019-10-05 02:42:49.000 278 21258.35 355.09 43024.12 47990.84 2019-10-05 02:42:50.000 278 21258.33 355.07 43024.13 47990.81 2019-10-05 02:42:51.000 278 21258.32 355.07 43024.14 47990.81 2019-10-05 02:42:52.000 278 21258.32 355.11 43024.09 47990.82 2019-10-05 02:42:53.000 278 21258.31 355.12 43024.14 47990.80 2019-10-05 02:42:54.000 278 21258.29 355.13 43024.14 47990.80 2019-10-05 02:42:55.000 278 21258.31 355.11 43024.14 47990.80 2019-10-05 02:42:56.000 278 21258.29 355.09 43024.15 47990.80 2019-10-05 02:42:57.000 278 21258.27 355.07 43024.15 47990.80 2019-10-05 02:42:58.000 278 21258.28 355.04 43024.16 47990.78 2019-10-05 02:42:59.000 278 21258.30 355.06 43024.19 47990.81 2019-10-05 02:43:00.000 278 21258.25 355.09 43024.15 47990.79 2019-10-05 02:43:01.000 278 21258.26 355.11 43024.13 47990.78 2019-10-05 02:43:02.000 278 21258.29 355.10 43024.15 47990.80 2019-10-05 02:43:03.000 278 21258.31 355.09 43024.15 47990.83 2019-10-05 02:43:04.000 278 21258.32 355.11 43024.13 47990.80 2019-10-05 02:43:05.000 278 21258.30 355.10 43024.18 47990.81 2019-10-05 02:43:06.000 278 21258.31 355.08 43024.17 47990.81 2019-10-05 02:43:07.000 278 21258.28 355.08 43024.18 47990.83 2019-10-05 02:43:08.000 278 21258.28 355.10 43024.15 47990.81 2019-10-05 02:43:09.000 278 21258.30 355.09 43024.18 47990.83 2019-10-05 02:43:10.000 278 21258.30 355.08 43024.17 47990.82 2019-10-05 02:43:11.000 278 21258.31 355.08 43024.17 47990.82 2019-10-05 02:43:12.000 278 21258.29 355.07 43024.20 47990.83 2019-10-05 02:43:13.000 278 21258.31 355.05 43024.17 47990.82 2019-10-05 02:43:14.000 278 21258.31 355.06 43024.14 47990.82 2019-10-05 02:43:15.000 278 21258.28 355.08 43024.15 47990.82 2019-10-05 02:43:16.000 278 21258.31 355.08 43024.16 47990.84 2019-10-05 02:43:17.000 278 21258.33 355.07 43024.18 47990.84 2019-10-05 02:43:18.000 278 21258.33 355.06 43024.19 47990.82 2019-10-05 02:43:19.000 278 21258.31 355.10 43024.17 47990.81 2019-10-05 02:43:20.000 278 21258.29 355.08 43024.17 47990.84 2019-10-05 02:43:21.000 278 21258.29 355.06 43024.16 47990.80 2019-10-05 02:43:22.000 278 21258.29 355.02 43024.18 47990.81 2019-10-05 02:43:23.000 278 21258.28 355.01 43024.20 47990.82 2019-10-05 02:43:24.000 278 21258.31 354.99 43024.19 47990.83 2019-10-05 02:43:25.000 278 21258.33 354.98 43024.19 47990.84 2019-10-05 02:43:26.000 278 21258.34 354.95 43024.18 47990.84 2019-10-05 02:43:27.000 278 21258.29 354.98 43024.19 47990.82 2019-10-05 02:43:28.000 278 21258.28 354.96 43024.18 47990.85 2019-10-05 02:43:29.000 278 21258.27 354.94 43024.19 47990.82 2019-10-05 02:43:30.000 278 21258.25 354.95 43024.21 47990.84 2019-10-05 02:43:31.000 278 21258.28 354.94 43024.21 47990.84 2019-10-05 02:43:32.000 278 21258.27 354.91 43024.21 47990.85 2019-10-05 02:43:33.000 278 21258.28 354.87 43024.18 47990.81 2019-10-05 02:43:34.000 278 21258.27 354.88 43024.19 47990.86 2019-10-05 02:43:35.000 278 21258.25 354.94 43024.21 47990.84 2019-10-05 02:43:36.000 278 21258.26 354.97 43024.17 47990.82 2019-10-05 02:43:37.000 278 21258.21 355.00 43024.18 47990.80 2019-10-05 02:43:38.000 278 21258.21 354.99 43024.18 47990.80 2019-10-05 02:43:39.000 278 21258.18 355.00 43024.13 47990.73 2019-10-05 02:43:40.000 278 21258.19 355.00 43024.15 47990.75 2019-10-05 02:43:41.000 278 21258.16 354.99 43024.13 47990.70 2019-10-05 02:43:42.000 278 21258.14 354.98 43024.13 47990.72 2019-10-05 02:43:43.000 278 21258.16 354.95 43024.12 47990.69 2019-10-05 02:43:44.000 278 21258.17 354.94 43024.13 47990.69 2019-10-05 02:43:45.000 278 21258.18 354.94 43024.09 47990.71 2019-10-05 02:43:46.000 278 21258.16 354.91 43024.12 47990.70 2019-10-05 02:43:47.000 278 21258.17 354.89 43024.15 47990.69 2019-10-05 02:43:48.000 278 21258.14 354.91 43024.12 47990.69 2019-10-05 02:43:49.000 278 21258.14 354.89 43024.10 47990.68 2019-10-05 02:43:50.000 278 21258.15 354.87 43024.09 47990.67 2019-10-05 02:43:51.000 278 21258.14 354.86 43024.12 47990.66 2019-10-05 02:43:52.000 278 21258.14 354.86 43024.13 47990.66 2019-10-05 02:43:53.000 278 21258.13 354.89 43024.14 47990.67 2019-10-05 02:43:54.000 278 21258.13 354.86 43024.13 47990.67 2019-10-05 02:43:55.000 278 21258.09 354.84 43024.13 47990.68 2019-10-05 02:43:56.000 278 21258.10 354.87 43024.14 47990.69 2019-10-05 02:43:57.000 278 21258.08 354.88 43024.11 47990.67 2019-10-05 02:43:58.000 278 21258.06 354.89 43024.06 47990.64 2019-10-05 02:43:59.000 278 21258.04 354.92 43024.03 47990.60 2019-10-05 02:44:00.000 278 21258.05 354.93 43024.00 47990.56 2019-10-05 02:44:01.000 278 21258.03 354.92 43023.99 47990.56 2019-10-05 02:44:02.000 278 21258.02 354.90 43023.99 47990.51 2019-10-05 02:44:03.000 278 21258.00 354.89 43023.99 47990.51 2019-10-05 02:44:04.000 278 21258.01 354.86 43023.97 47990.50 2019-10-05 02:44:05.000 278 21258.03 354.84 43023.97 47990.50 2019-10-05 02:44:06.000 278 21258.05 354.80 43023.99 47990.51 2019-10-05 02:44:07.000 278 21258.09 354.76 43024.01 47990.53 2019-10-05 02:44:08.000 278 21258.11 354.74 43024.03 47990.55 2019-10-05 02:44:09.000 278 21258.09 354.73 43024.06 47990.59 2019-10-05 02:44:10.000 278 21258.09 354.68 43024.08 47990.62 2019-10-05 02:44:11.000 278 21258.11 354.66 43024.09 47990.63 2019-10-05 02:44:12.000 278 21258.09 354.64 43024.10 47990.66 2019-10-05 02:44:13.000 278 21258.12 354.62 43024.12 47990.64 2019-10-05 02:44:14.000 278 21258.09 354.63 43024.15 47990.70 2019-10-05 02:44:15.000 278 21258.09 354.62 43024.16 47990.66 2019-10-05 02:44:16.000 278 21258.08 354.63 43024.16 47990.70 2019-10-05 02:44:17.000 278 21258.09 354.61 43024.16 47990.71 2019-10-05 02:44:18.000 278 21258.07 354.61 43024.17 47990.69 2019-10-05 02:44:19.000 278 21258.07 354.61 43024.17 47990.69 2019-10-05 02:44:20.000 278 21258.08 354.59 43024.18 47990.71 2019-10-05 02:44:21.000 278 21258.08 354.59 43024.20 47990.71 2019-10-05 02:44:22.000 278 21258.06 354.60 43024.18 47990.71 2019-10-05 02:44:23.000 278 21258.05 354.58 43024.18 47990.72 2019-10-05 02:44:24.000 278 21258.06 354.55 43024.19 47990.73 2019-10-05 02:44:25.000 278 21258.08 354.52 43024.19 47990.71 2019-10-05 02:44:26.000 278 21258.06 354.51 43024.18 47990.73 2019-10-05 02:44:27.000 278 21258.07 354.50 43024.20 47990.75 2019-10-05 02:44:28.000 278 21258.02 354.50 43024.19 47990.74 2019-10-05 02:44:29.000 278 21258.04 354.49 43024.19 47990.72 2019-10-05 02:44:30.000 278 21258.03 354.47 43024.20 47990.72 2019-10-05 02:44:31.000 278 21258.04 354.45 43024.19 47990.72 2019-10-05 02:44:32.000 278 21258.06 354.43 43024.21 47990.74 2019-10-05 02:44:33.000 278 21258.11 354.38 43024.25 47990.74 2019-10-05 02:44:34.000 278 21258.08 354.40 43024.21 47990.74 2019-10-05 02:44:35.000 278 21258.05 354.39 43024.22 47990.73 2019-10-05 02:44:36.000 278 21258.05 354.40 43024.21 47990.74 2019-10-05 02:44:37.000 278 21258.09 354.38 43024.17 47990.73 2019-10-05 02:44:38.000 278 21258.08 354.38 43024.18 47990.76 2019-10-05 02:44:39.000 278 21258.05 354.36 43024.21 47990.70 2019-10-05 02:44:40.000 278 21258.04 354.36 43024.20 47990.75 2019-10-05 02:44:41.000 278 21258.05 354.35 43024.21 47990.73 2019-10-05 02:44:42.000 278 21258.05 354.35 43024.22 47990.72 2019-10-05 02:44:43.000 278 21258.02 354.34 43024.19 47990.73 2019-10-05 02:44:44.000 278 21258.02 354.31 43024.20 47990.72 2019-10-05 02:44:45.000 278 21258.01 354.30 43024.22 47990.73 2019-10-05 02:44:46.000 278 21258.00 354.28 43024.23 47990.73 2019-10-05 02:44:47.000 278 21258.00 354.25 43024.23 47990.70 2019-10-05 02:44:48.000 278 21258.03 354.24 43024.24 47990.73 2019-10-05 02:44:49.000 278 21258.01 354.23 43024.23 47990.72 2019-10-05 02:44:50.000 278 21258.00 354.23 43024.23 47990.71 2019-10-05 02:44:51.000 278 21258.00 354.24 43024.22 47990.71 2019-10-05 02:44:52.000 278 21257.99 354.23 43024.21 47990.74 2019-10-05 02:44:53.000 278 21257.98 354.22 43024.22 47990.71 2019-10-05 02:44:54.000 278 21257.95 354.21 43024.21 47990.71 2019-10-05 02:44:55.000 278 21257.94 354.22 43024.23 47990.67 2019-10-05 02:44:56.000 278 21257.91 354.23 43024.20 47990.68 2019-10-05 02:44:57.000 278 21257.86 354.21 43024.18 47990.63 2019-10-05 02:44:58.000 278 21257.87 354.20 43024.17 47990.60 2019-10-05 02:44:59.000 278 21257.83 354.19 43024.17 47990.60 2019-10-05 02:45:00.000 278 21257.82 354.18 43024.14 47990.60 2019-10-05 02:45:01.000 278 21257.84 354.16 43024.14 47990.54 2019-10-05 02:45:02.000 278 21257.83 354.16 43024.15 47990.59 2019-10-05 02:45:03.000 278 21257.83 354.15 43024.12 47990.59 2019-10-05 02:45:04.000 278 21257.86 354.13 43024.14 47990.59 2019-10-05 02:45:05.000 278 21257.86 354.11 43024.15 47990.60 2019-10-05 02:45:06.000 278 21257.81 354.09 43024.15 47990.59 2019-10-05 02:45:07.000 278 21257.83 354.07 43024.12 47990.58 2019-10-05 02:45:08.000 278 21257.83 354.06 43024.15 47990.61 2019-10-05 02:45:09.000 278 21257.86 354.05 43024.17 47990.61 2019-10-05 02:45:10.000 278 21257.84 354.04 43024.19 47990.61 2019-10-05 02:45:11.000 278 21257.83 354.04 43024.20 47990.63 2019-10-05 02:45:12.000 278 21257.81 354.06 43024.16 47990.61 2019-10-05 02:45:13.000 278 21257.80 354.07 43024.11 47990.59 2019-10-05 02:45:14.000 278 21257.78 354.06 43024.11 47990.56 2019-10-05 02:45:15.000 278 21257.78 354.07 43024.12 47990.53 2019-10-05 02:45:16.000 278 21257.75 354.09 43024.13 47990.52 2019-10-05 02:45:17.000 278 21257.73 354.08 43024.11 47990.51 2019-10-05 02:45:18.000 278 21257.72 354.05 43024.11 47990.49 2019-10-05 02:45:19.000 278 21257.72 354.05 43024.13 47990.49 2019-10-05 02:45:20.000 278 21257.75 354.04 43024.12 47990.50 2019-10-05 02:45:21.000 278 21257.73 354.03 43024.12 47990.50 2019-10-05 02:45:22.000 278 21257.74 354.01 43024.09 47990.48 2019-10-05 02:45:23.000 278 21257.71 354.01 43024.09 47990.49 2019-10-05 02:45:24.000 278 21257.72 353.98 43024.10 47990.48 2019-10-05 02:45:25.000 278 21257.74 353.97 43024.09 47990.51 2019-10-05 02:45:26.000 278 21257.75 353.98 43024.07 47990.46 2019-10-05 02:45:27.000 278 21257.72 353.95 43024.10 47990.50 2019-10-05 02:45:28.000 278 21257.70 353.97 43024.11 47990.48 2019-10-05 02:45:29.000 278 21257.69 353.97 43024.11 47990.48 2019-10-05 02:45:30.000 278 21257.70 353.98 43024.11 47990.47 2019-10-05 02:45:31.000 278 21257.69 353.96 43024.08 47990.48 2019-10-05 02:45:32.000 278 21257.69 353.92 43024.11 47990.47 2019-10-05 02:45:33.000 278 21257.71 353.92 43024.15 47990.49 2019-10-05 02:45:34.000 278 21257.72 353.91 43024.15 47990.53 2019-10-05 02:45:35.000 278 21257.71 353.92 43024.16 47990.53 2019-10-05 02:45:36.000 278 21257.70 353.90 43024.16 47990.53 2019-10-05 02:45:37.000 278 21257.70 353.91 43024.16 47990.54 2019-10-05 02:45:38.000 278 21257.71 353.89 43024.17 47990.55 2019-10-05 02:45:39.000 278 21257.69 353.89 43024.17 47990.53 2019-10-05 02:45:40.000 278 21257.71 353.91 43024.19 47990.56 2019-10-05 02:45:41.000 278 21257.72 353.89 43024.22 47990.56 2019-10-05 02:45:42.000 278 21257.71 353.86 43024.20 47990.53 2019-10-05 02:45:43.000 278 21257.75 353.91 43024.19 47990.56 2019-10-05 02:45:44.000 278 21257.69 353.94 43024.17 47990.54 2019-10-05 02:45:45.000 278 21257.68 353.94 43024.13 47990.54 2019-10-05 02:45:46.000 278 21257.66 353.92 43024.14 47990.50 2019-10-05 02:45:47.000 278 21257.61 353.94 43024.15 47990.51 2019-10-05 02:45:48.000 278 21257.63 353.93 43024.13 47990.49 2019-10-05 02:45:49.000 278 21257.64 353.96 43024.10 47990.49 2019-10-05 02:45:50.000 278 21257.71 353.98 43024.11 47990.48 2019-10-05 02:45:51.000 278 21257.76 353.99 43024.11 47990.48 2019-10-05 02:45:52.000 278 21257.83 353.98 43024.10 47990.52 2019-10-05 02:45:53.000 278 21257.86 353.98 43024.08 47990.54 2019-10-05 02:45:54.000 278 21257.86 353.97 43024.07 47990.53 2019-10-05 02:45:55.000 278 21257.83 354.00 43024.09 47990.58 2019-10-05 02:45:56.000 278 21257.85 353.98 43024.14 47990.54 2019-10-05 02:45:57.000 278 21257.86 353.93 43024.11 47990.54 2019-10-05 02:45:58.000 278 21257.89 353.89 43024.10 47990.62 2019-10-05 02:45:59.000 278 21257.91 353.86 43024.16 47990.64 2019-10-05 02:46:00.000 278 21257.92 353.85 43024.20 47990.63 2019-10-05 02:46:01.000 278 21257.93 353.84 43024.20 47990.68 2019-10-05 02:46:02.000 278 21257.93 353.82 43024.19 47990.74 2019-10-05 02:46:03.000 278 21257.94 353.82 43024.26 47990.73 2019-10-05 02:46:04.000 278 21257.97 353.83 43024.25 47990.74 2019-10-05 02:46:05.000 278 21257.95 353.86 43024.28 47990.77 2019-10-05 02:46:06.000 278 21257.94 353.87 43024.29 47990.81 2019-10-05 02:46:07.000 278 21257.95 353.87 43024.32 47990.80 2019-10-05 02:46:08.000 278 21257.96 353.89 43024.32 47990.83 2019-10-05 02:46:09.000 278 21257.98 353.89 43024.35 47990.81 2019-10-05 02:46:10.000 278 21257.98 353.91 43024.32 47990.84 2019-10-05 02:46:11.000 278 21258.00 353.90 43024.33 47990.81 2019-10-05 02:46:12.000 278 21257.98 353.95 43024.34 47990.83 2019-10-05 02:46:13.000 278 21257.98 353.94 43024.33 47990.85 2019-10-05 02:46:14.000 278 21257.97 353.98 43024.32 47990.84 2019-10-05 02:46:15.000 278 21257.99 353.98 43024.31 47990.83 2019-10-05 02:46:16.000 278 21258.00 353.99 43024.30 47990.83 2019-10-05 02:46:17.000 278 21257.99 354.01 43024.32 47990.85 2019-10-05 02:46:18.000 278 21258.01 354.02 43024.30 47990.84 2019-10-05 02:46:19.000 278 21258.04 354.01 43024.31 47990.81 2019-10-05 02:46:20.000 278 21258.04 354.01 43024.29 47990.83 2019-10-05 02:46:21.000 278 21258.04 354.02 43024.28 47990.85 2019-10-05 02:46:22.000 278 21258.05 354.03 43024.25 47990.82 2019-10-05 02:46:23.000 278 21258.03 354.05 43024.25 47990.82 2019-10-05 02:46:24.000 278 21258.01 354.07 43024.27 47990.87 2019-10-05 02:46:25.000 278 21258.02 354.07 43024.29 47990.82 2019-10-05 02:46:26.000 278 21258.04 354.04 43024.28 47990.84 2019-10-05 02:46:27.000 278 21258.06 354.04 43024.30 47990.83 2019-10-05 02:46:28.000 278 21258.03 354.07 43024.28 47990.83 2019-10-05 02:46:29.000 278 21258.04 354.08 43024.31 47990.84 2019-10-05 02:46:30.000 278 21258.06 354.10 43024.33 47990.83 2019-10-05 02:46:31.000 278 21258.04 354.11 43024.29 47990.82 2019-10-05 02:46:32.000 278 21258.07 354.08 43024.27 47990.82 2019-10-05 02:46:33.000 278 21258.03 354.12 43024.30 47990.83 2019-10-05 02:46:34.000 278 21258.02 354.13 43024.31 47990.80 2019-10-05 02:46:35.000 278 21258.06 354.14 43024.27 47990.81 2019-10-05 02:46:36.000 278 21258.06 354.16 43024.27 47990.82 2019-10-05 02:46:37.000 278 21258.04 354.14 43024.29 47990.81 2019-10-05 02:46:38.000 278 21258.08 354.12 43024.32 47990.80 2019-10-05 02:46:39.000 278 21258.06 354.10 43024.30 47990.80 2019-10-05 02:46:40.000 278 21258.08 354.07 43024.28 47990.81 2019-10-05 02:46:41.000 278 21258.04 354.08 43024.29 47990.80 2019-10-05 02:46:42.000 278 21258.03 354.10 43024.29 47990.85 2019-10-05 02:46:43.000 278 21258.02 354.13 43024.31 47990.79 2019-10-05 02:46:44.000 278 21258.05 354.13 43024.30 47990.84 2019-10-05 02:46:45.000 278 21258.03 354.15 43024.31 47990.81 2019-10-05 02:46:46.000 278 21258.04 354.16 43024.33 47990.81 2019-10-05 02:46:47.000 278 21258.07 354.14 43024.31 47990.81 2019-10-05 02:46:48.000 278 21258.02 354.13 43024.32 47990.82 2019-10-05 02:46:49.000 278 21257.99 354.14 43024.25 47990.82 2019-10-05 02:46:50.000 278 21257.96 354.17 43024.26 47990.80 2019-10-05 02:46:51.000 278 21257.97 354.15 43024.27 47990.82 2019-10-05 02:46:52.000 278 21257.97 354.15 43024.25 47990.77 2019-10-05 02:46:53.000 278 21257.95 354.17 43024.25 47990.75 2019-10-05 02:46:54.000 278 21257.95 354.16 43024.26 47990.75 2019-10-05 02:46:55.000 278 21257.95 354.15 43024.27 47990.78 2019-10-05 02:46:56.000 278 21257.96 354.14 43024.28 47990.75 2019-10-05 02:46:57.000 278 21257.99 354.12 43024.28 47990.77 2019-10-05 02:46:58.000 278 21257.99 354.11 43024.27 47990.77 2019-10-05 02:46:59.000 278 21257.95 354.12 43024.27 47990.74 2019-10-05 02:47:00.000 278 21257.96 354.11 43024.25 47990.77 2019-10-05 02:47:01.000 278 21257.93 354.14 43024.22 47990.73 2019-10-05 02:47:02.000 278 21257.91 354.17 43024.22 47990.72 2019-10-05 02:47:03.000 278 21257.92 354.17 43024.19 47990.72 2019-10-05 02:47:04.000 278 21257.95 354.15 43024.18 47990.68 2019-10-05 02:47:05.000 278 21257.96 354.17 43024.16 47990.68 2019-10-05 02:47:06.000 278 21257.96 354.15 43024.17 47990.69 2019-10-05 02:47:07.000 278 21257.95 354.14 43024.18 47990.67 2019-10-05 02:47:08.000 278 21257.90 354.12 43024.19 47990.67 2019-10-05 02:47:09.000 278 21257.82 354.09 43024.21 47990.64 2019-10-05 02:47:10.000 278 21257.75 354.10 43024.19 47990.64 2019-10-05 02:47:11.000 278 21257.74 354.10 43024.18 47990.62 2019-10-05 02:47:12.000 278 21257.72 354.12 43024.18 47990.60 2019-10-05 02:47:13.000 278 21257.69 354.12 43024.19 47990.57 2019-10-05 02:47:14.000 278 21257.69 354.10 43024.19 47990.58 2019-10-05 02:47:15.000 278 21257.70 354.10 43024.17 47990.56 2019-10-05 02:47:16.000 278 21257.66 354.07 43024.17 47990.56 2019-10-05 02:47:17.000 278 21257.64 354.05 43024.19 47990.52 2019-10-05 02:47:18.000 278 21257.66 354.05 43024.20 47990.55 2019-10-05 02:47:19.000 278 21257.67 354.03 43024.19 47990.55 2019-10-05 02:47:20.000 278 21257.68 354.03 43024.20 47990.55 2019-10-05 02:47:21.000 278 21257.68 354.03 43024.17 47990.53 2019-10-05 02:47:22.000 278 21257.63 354.04 43024.18 47990.54 2019-10-05 02:47:23.000 278 21257.58 354.01 43024.20 47990.50 2019-10-05 02:47:24.000 278 21257.56 353.99 43024.16 47990.50 2019-10-05 02:47:25.000 278 21257.59 354.00 43024.17 47990.50 2019-10-05 02:47:26.000 278 21257.59 353.99 43024.20 47990.49 2019-10-05 02:47:27.000 278 21257.56 353.96 43024.22 47990.49 2019-10-05 02:47:28.000 278 21257.54 353.99 43024.23 47990.50 2019-10-05 02:47:29.000 278 21257.55 353.94 43024.27 47990.49 2019-10-05 02:47:30.000 278 21257.53 353.94 43024.26 47990.49 2019-10-05 02:47:31.000 278 21257.49 353.91 43024.27 47990.47 2019-10-05 02:47:32.000 278 21257.49 353.90 43024.26 47990.45 2019-10-05 02:47:33.000 278 21257.48 353.91 43024.26 47990.50 2019-10-05 02:47:34.000 278 21257.48 353.90 43024.26 47990.48 2019-10-05 02:47:35.000 278 21257.48 353.94 43024.27 47990.46 2019-10-05 02:47:36.000 278 21257.46 353.98 43024.27 47990.49 2019-10-05 02:47:37.000 278 21257.47 353.97 43024.25 47990.45 2019-10-05 02:47:38.000 278 21257.48 353.98 43024.25 47990.48 2019-10-05 02:47:39.000 278 21257.48 354.01 43024.26 47990.46 2019-10-05 02:47:40.000 278 21257.43 354.04 43024.21 47990.45 2019-10-05 02:47:41.000 278 21257.46 354.02 43024.15 47990.41 2019-10-05 02:47:42.000 278 21257.46 354.03 43024.14 47990.38 2019-10-05 02:47:43.000 278 21257.45 354.06 43024.12 47990.38 2019-10-05 02:47:44.000 278 21257.43 354.07 43024.13 47990.39 2019-10-05 02:47:45.000 278 21257.43 354.06 43024.13 47990.36 2019-10-05 02:47:46.000 278 21257.40 354.06 43024.12 47990.34 2019-10-05 02:47:47.000 278 21257.39 354.07 43024.11 47990.36 2019-10-05 02:47:48.000 278 21257.38 354.07 43024.07 47990.34 2019-10-05 02:47:49.000 278 21257.41 354.07 43024.07 47990.35 2019-10-05 02:47:50.000 278 21257.42 354.09 43024.09 47990.34 2019-10-05 02:47:51.000 278 21257.41 354.06 43024.11 47990.34 2019-10-05 02:47:52.000 278 21257.36 354.06 43024.08 47990.33 2019-10-05 02:47:53.000 278 21257.32 354.08 43024.08 47990.33 2019-10-05 02:47:54.000 278 21257.28 354.09 43024.08 47990.31 2019-10-05 02:47:55.000 278 21257.29 354.10 43024.07 47990.29 2019-10-05 02:47:56.000 278 21257.29 354.11 43024.08 47990.29 2019-10-05 02:47:57.000 278 21257.28 354.08 43024.06 47990.25 2019-10-05 02:47:58.000 278 21257.28 354.03 43024.05 47990.23 2019-10-05 02:47:59.000 278 21257.30 354.03 43024.06 47990.25 2019-10-05 02:48:00.000 278 21257.30 354.04 43024.06 47990.26 2019-10-05 02:48:01.000 278 21257.33 354.01 43024.06 47990.27 2019-10-05 02:48:02.000 278 21257.30 354.02 43024.07 47990.27 2019-10-05 02:48:03.000 278 21257.27 354.01 43024.08 47990.28 2019-10-05 02:48:04.000 278 21257.26 354.01 43024.08 47990.26 2019-10-05 02:48:05.000 278 21257.28 354.02 43024.07 47990.25 2019-10-05 02:48:06.000 278 21257.28 354.04 43024.07 47990.29 2019-10-05 02:48:07.000 278 21257.26 354.05 43024.09 47990.24 2019-10-05 02:48:08.000 278 21257.23 354.04 43024.09 47990.26 2019-10-05 02:48:09.000 278 21257.23 354.05 43024.07 47990.23 2019-10-05 02:48:10.000 278 21257.20 354.06 43024.06 47990.20 2019-10-05 02:48:11.000 278 21257.18 354.08 43024.05 47990.16 2019-10-05 02:48:12.000 278 21257.20 354.10 43024.01 47990.16 2019-10-05 02:48:13.000 278 21257.18 354.11 43024.01 47990.14 2019-10-05 02:48:14.000 278 21257.21 354.09 43024.01 47990.14 2019-10-05 02:48:15.000 278 21257.21 354.10 43023.99 47990.16 2019-10-05 02:48:16.000 278 21257.22 354.10 43023.97 47990.12 2019-10-05 02:48:17.000 278 21257.21 354.11 43023.95 47990.13 2019-10-05 02:48:18.000 278 21257.21 354.09 43023.94 47990.12 2019-10-05 02:48:19.000 278 21257.23 354.11 43023.96 47990.11 2019-10-05 02:48:20.000 278 21257.20 354.09 43023.97 47990.15 2019-10-05 02:48:21.000 278 21257.19 354.10 43023.98 47990.12 2019-10-05 02:48:22.000 278 21257.21 354.08 43024.00 47990.15 2019-10-05 02:48:23.000 278 21257.20 354.06 43024.00 47990.14 2019-10-05 02:48:24.000 278 21257.21 354.06 43024.00 47990.16 2019-10-05 02:48:25.000 278 21257.22 354.08 43023.98 47990.18 2019-10-05 02:48:26.000 278 21257.24 354.05 43024.05 47990.19 2019-10-05 02:48:27.000 278 21257.27 354.03 43024.06 47990.19 2019-10-05 02:48:28.000 278 21257.25 354.01 43024.06 47990.22 2019-10-05 02:48:29.000 278 21257.25 353.99 43024.11 47990.26 2019-10-05 02:48:30.000 278 21257.29 354.01 43024.10 47990.25 2019-10-05 02:48:31.000 278 21257.25 354.00 43024.12 47990.27 2019-10-05 02:48:32.000 278 21257.26 354.01 43024.13 47990.29 2019-10-05 02:48:33.000 278 21257.27 354.03 43024.09 47990.30 2019-10-05 02:48:34.000 278 21257.25 354.03 43024.07 47990.29 2019-10-05 02:48:35.000 278 21257.24 354.06 43024.07 47990.24 2019-10-05 02:48:36.000 278 21257.24 354.08 43024.08 47990.25 2019-10-05 02:48:37.000 278 21257.25 354.05 43024.04 47990.25 2019-10-05 02:48:38.000 278 21257.25 354.04 43024.04 47990.23 2019-10-05 02:48:39.000 278 21257.25 354.05 43024.03 47990.24 2019-10-05 02:48:40.000 278 21257.25 354.03 43024.05 47990.23 2019-10-05 02:48:41.000 278 21257.26 354.04 43024.07 47990.23 2019-10-05 02:48:42.000 278 21257.28 354.03 43024.06 47990.24 2019-10-05 02:48:43.000 278 21257.27 354.06 43024.06 47990.24 2019-10-05 02:48:44.000 278 21257.29 354.05 43024.08 47990.26 2019-10-05 02:48:45.000 278 21257.27 354.05 43024.09 47990.24 2019-10-05 02:48:46.000 278 21257.29 354.04 43024.08 47990.26 2019-10-05 02:48:47.000 278 21257.29 354.04 43024.08 47990.26 2019-10-05 02:48:48.000 278 21257.28 354.03 43024.12 47990.29 2019-10-05 02:48:49.000 278 21257.30 354.00 43024.10 47990.28 2019-10-05 02:48:50.000 278 21257.30 353.99 43024.10 47990.29 2019-10-05 02:48:51.000 278 21257.30 354.00 43024.12 47990.30 2019-10-05 02:48:52.000 278 21257.29 353.98 43024.11 47990.32 2019-10-05 02:48:53.000 278 21257.31 353.99 43024.13 47990.31 2019-10-05 02:48:54.000 278 21257.30 354.01 43024.09 47990.32 2019-10-05 02:48:55.000 278 21257.33 354.03 43024.12 47990.31 2019-10-05 02:48:56.000 278 21257.31 354.03 43024.12 47990.31 2019-10-05 02:48:57.000 278 21257.31 354.04 43024.13 47990.32 2019-10-05 02:48:58.000 278 21257.31 354.05 43024.09 47990.29 2019-10-05 02:48:59.000 278 21257.31 354.05 43024.09 47990.30 2019-10-05 02:49:00.000 278 21257.34 354.03 43024.09 47990.33 2019-10-05 02:49:01.000 278 21257.35 353.99 43024.11 47990.32 2019-10-05 02:49:02.000 278 21257.33 353.97 43024.12 47990.34 2019-10-05 02:49:03.000 278 21257.35 353.98 43024.12 47990.34 2019-10-05 02:49:04.000 278 21257.36 353.99 43024.14 47990.36 2019-10-05 02:49:05.000 278 21257.36 353.97 43024.13 47990.35 2019-10-05 02:49:06.000 278 21257.35 354.01 43024.14 47990.33 2019-10-05 02:49:07.000 278 21257.36 354.01 43024.11 47990.38 2019-10-05 02:49:08.000 278 21257.41 354.01 43024.11 47990.36 2019-10-05 02:49:09.000 278 21257.40 354.01 43024.14 47990.35 2019-10-05 02:49:10.000 278 21257.42 354.00 43024.07 47990.35 2019-10-05 02:49:11.000 278 21257.38 354.02 43024.08 47990.34 2019-10-05 02:49:12.000 278 21257.38 354.01 43024.10 47990.38 2019-10-05 02:49:13.000 278 21257.40 354.00 43024.12 47990.37 2019-10-05 02:49:14.000 278 21257.40 354.02 43024.11 47990.37 2019-10-05 02:49:15.000 278 21257.43 354.03 43024.11 47990.39 2019-10-05 02:49:16.000 278 21257.44 354.03 43024.12 47990.39 2019-10-05 02:49:17.000 278 21257.49 354.03 43024.15 47990.40 2019-10-05 02:49:18.000 278 21257.49 354.05 43024.12 47990.40 2019-10-05 02:49:19.000 278 21257.50 354.03 43024.14 47990.41 2019-10-05 02:49:20.000 278 21257.50 354.03 43024.13 47990.43 2019-10-05 02:49:21.000 278 21257.52 354.04 43024.12 47990.45 2019-10-05 02:49:22.000 278 21257.52 354.02 43024.15 47990.46 2019-10-05 02:49:23.000 278 21257.51 354.03 43024.12 47990.46 2019-10-05 02:49:24.000 278 21257.55 354.01 43024.14 47990.47 2019-10-05 02:49:25.000 278 21257.56 353.99 43024.16 47990.46 2019-10-05 02:49:26.000 278 21257.57 354.01 43024.17 47990.48 2019-10-05 02:49:27.000 278 21257.60 353.99 43024.15 47990.48 2019-10-05 02:49:28.000 278 21257.56 353.97 43024.20 47990.47 2019-10-05 02:49:29.000 278 21257.57 353.98 43024.23 47990.50 2019-10-05 02:49:30.000 278 21257.56 353.97 43024.19 47990.50 2019-10-05 02:49:31.000 278 21257.58 353.95 43024.19 47990.48 2019-10-05 02:49:32.000 278 21257.60 353.95 43024.21 47990.51 2019-10-05 02:49:33.000 278 21257.63 353.93 43024.23 47990.51 2019-10-05 02:49:34.000 278 21257.64 353.95 43024.22 47990.51 2019-10-05 02:49:35.000 278 21257.65 353.92 43024.23 47990.57 2019-10-05 02:49:36.000 278 21257.65 353.89 43024.26 47990.58 2019-10-05 02:49:37.000 278 21257.66 353.85 43024.27 47990.55 2019-10-05 02:49:38.000 278 21257.68 353.83 43024.26 47990.58 2019-10-05 02:49:39.000 278 21257.70 353.85 43024.28 47990.61 2019-10-05 02:49:40.000 278 21257.69 353.83 43024.30 47990.64 2019-10-05 02:49:41.000 278 21257.73 353.83 43024.32 47990.65 2019-10-05 02:49:42.000 278 21257.73 353.83 43024.29 47990.66 2019-10-05 02:49:43.000 278 21257.74 353.81 43024.31 47990.67 2019-10-05 02:49:44.000 278 21257.76 353.76 43024.33 47990.66 2019-10-05 02:49:45.000 278 21257.75 353.77 43024.33 47990.69 2019-10-05 02:49:46.000 278 21257.75 353.76 43024.38 47990.70 2019-10-05 02:49:47.000 278 21257.76 353.74 43024.40 47990.72 2019-10-05 02:49:48.000 278 21257.77 353.75 43024.41 47990.70 2019-10-05 02:49:49.000 278 21257.79 353.76 43024.39 47990.74 2019-10-05 02:49:50.000 278 21257.77 353.76 43024.38 47990.75 2019-10-05 02:49:51.000 278 21257.77 353.76 43024.39 47990.72 2019-10-05 02:49:52.000 278 21257.79 353.78 43024.39 47990.72 2019-10-05 02:49:53.000 278 21257.81 353.80 43024.37 47990.73 2019-10-05 02:49:54.000 278 21257.84 353.82 43024.35 47990.75 2019-10-05 02:49:55.000 278 21257.91 353.83 43024.35 47990.75 2019-10-05 02:49:56.000 278 21257.95 353.81 43024.36 47990.77 2019-10-05 02:49:57.000 278 21258.00 353.82 43024.33 47990.76 2019-10-05 02:49:58.000 278 21258.00 353.81 43024.33 47990.79 2019-10-05 02:49:59.000 278 21257.99 353.80 43024.34 47990.79 2019-10-05 02:50:00.000 278 21257.97 353.82 43024.36 47990.79 2019-10-05 02:50:01.000 278 21257.99 353.83 43024.36 47990.80 2019-10-05 02:50:02.000 278 21257.98 353.87 43024.34 47990.82 2019-10-05 02:50:03.000 278 21257.98 353.86 43024.34 47990.81 2019-10-05 02:50:04.000 278 21257.99 353.86 43024.32 47990.79 2019-10-05 02:50:05.000 278 21257.98 353.86 43024.33 47990.78 2019-10-05 02:50:06.000 278 21257.99 353.87 43024.32 47990.78 2019-10-05 02:50:07.000 278 21258.00 353.86 43024.32 47990.77 2019-10-05 02:50:08.000 278 21258.02 353.85 43024.30 47990.78 2019-10-05 02:50:09.000 278 21257.99 353.82 43024.31 47990.78 2019-10-05 02:50:10.000 278 21257.96 353.79 43024.31 47990.78 2019-10-05 02:50:11.000 278 21257.96 353.79 43024.34 47990.79 2019-10-05 02:50:12.000 278 21257.96 353.83 43024.32 47990.76 2019-10-05 02:50:13.000 278 21257.92 353.85 43024.31 47990.77 2019-10-05 02:50:14.000 278 21257.90 353.85 43024.27 47990.75 2019-10-05 02:50:15.000 278 21257.90 353.87 43024.27 47990.71 2019-10-05 02:50:16.000 278 21257.94 353.89 43024.25 47990.70 2019-10-05 02:50:17.000 278 21257.94 353.89 43024.24 47990.66 2019-10-05 02:50:18.000 278 21257.92 353.90 43024.20 47990.67 2019-10-05 02:50:19.000 278 21257.90 353.91 43024.22 47990.63 2019-10-05 02:50:20.000 278 21257.89 353.92 43024.23 47990.64 2019-10-05 02:50:21.000 278 21257.86 353.94 43024.21 47990.65 2019-10-05 02:50:22.000 278 21257.83 353.95 43024.19 47990.60 2019-10-05 02:50:23.000 278 21257.83 353.96 43024.20 47990.59 2019-10-05 02:50:24.000 278 21257.85 353.95 43024.21 47990.60 2019-10-05 02:50:25.000 278 21257.82 353.96 43024.19 47990.57 2019-10-05 02:50:26.000 278 21257.81 353.93 43024.18 47990.57 2019-10-05 02:50:27.000 278 21257.80 353.93 43024.17 47990.54 2019-10-05 02:50:28.000 278 21257.79 353.92 43024.14 47990.55 2019-10-05 02:50:29.000 278 21257.75 353.92 43024.17 47990.55 2019-10-05 02:50:30.000 278 21257.76 353.87 43024.17 47990.54 2019-10-05 02:50:31.000 278 21257.77 353.86 43024.18 47990.54 2019-10-05 02:50:32.000 278 21257.75 353.89 43024.16 47990.55 2019-10-05 02:50:33.000 278 21257.75 353.88 43024.20 47990.54 2019-10-05 02:50:34.000 278 21257.78 353.88 43024.16 47990.55 2019-10-05 02:50:35.000 278 21257.75 353.86 43024.14 47990.55 2019-10-05 02:50:36.000 278 21257.72 353.88 43024.12 47990.54 2019-10-05 02:50:37.000 278 21257.71 353.90 43024.12 47990.50 2019-10-05 02:50:38.000 278 21257.67 353.92 43024.09 47990.49 2019-10-05 02:50:39.000 278 21257.66 353.94 43024.06 47990.44 2019-10-05 02:50:40.000 278 21257.63 353.95 43024.05 47990.44 2019-10-05 02:50:41.000 278 21257.62 353.96 43024.03 47990.40 2019-10-05 02:50:42.000 278 21257.66 353.93 43024.03 47990.41 2019-10-05 02:50:43.000 278 21257.63 353.93 43024.04 47990.35 2019-10-05 02:50:44.000 278 21257.65 353.90 43024.02 47990.38 2019-10-05 02:50:45.000 278 21257.61 353.89 43024.04 47990.37 2019-10-05 02:50:46.000 278 21257.58 353.88 43024.07 47990.37 2019-10-05 02:50:47.000 278 21257.62 353.86 43024.07 47990.39 2019-10-05 02:50:48.000 278 21257.63 353.85 43024.08 47990.37 2019-10-05 02:50:49.000 278 21257.59 353.87 43024.06 47990.38 2019-10-05 02:50:50.000 278 21257.64 353.86 43024.07 47990.37 2019-10-05 02:50:51.000 278 21257.67 353.85 43024.08 47990.39 2019-10-05 02:50:52.000 278 21257.65 353.85 43024.07 47990.39 2019-10-05 02:50:53.000 278 21257.65 353.85 43024.09 47990.41 2019-10-05 02:50:54.000 278 21257.65 353.83 43024.09 47990.41 2019-10-05 02:50:55.000 278 21257.66 353.83 43024.10 47990.39 2019-10-05 02:50:56.000 278 21257.66 353.85 43024.08 47990.42 2019-10-05 02:50:57.000 278 21257.66 353.83 43024.07 47990.40 2019-10-05 02:50:58.000 278 21257.62 353.88 43024.03 47990.38 2019-10-05 02:50:59.000 278 21257.61 353.89 43024.03 47990.36 2019-10-05 02:51:00.000 278 21257.63 353.90 43023.99 47990.33 2019-10-05 02:51:01.000 278 21257.63 353.89 43023.97 47990.32 2019-10-05 02:51:02.000 278 21257.59 353.90 43023.96 47990.31 2019-10-05 02:51:03.000 278 21257.57 353.89 43023.98 47990.27 2019-10-05 02:51:04.000 278 21257.58 353.88 43023.98 47990.28 2019-10-05 02:51:05.000 278 21257.54 353.84 43023.96 47990.28 2019-10-05 02:51:06.000 278 21257.49 353.80 43023.95 47990.24 2019-10-05 02:51:07.000 278 21257.48 353.78 43023.98 47990.26 2019-10-05 02:51:08.000 278 21257.43 353.80 43024.00 47990.25 2019-10-05 02:51:09.000 278 21257.41 353.80 43024.01 47990.23 2019-10-05 02:51:10.000 278 21257.44 353.80 43024.00 47990.25 2019-10-05 02:51:11.000 278 21257.41 353.77 43024.06 47990.24 2019-10-05 02:51:12.000 278 21257.43 353.73 43024.10 47990.30 2019-10-05 02:51:13.000 278 21257.43 353.72 43024.09 47990.28 2019-10-05 02:51:14.000 278 21257.44 353.75 43024.08 47990.29 2019-10-05 02:51:15.000 278 21257.39 353.75 43024.10 47990.31 2019-10-05 02:51:16.000 278 21257.40 353.75 43024.12 47990.33 2019-10-05 02:51:17.000 278 21257.41 353.77 43024.09 47990.31 2019-10-05 02:51:18.000 278 21257.40 353.75 43024.10 47990.28 2019-10-05 02:51:19.000 278 21257.35 353.76 43024.08 47990.31 2019-10-05 02:51:20.000 278 21257.34 353.76 43024.06 47990.29 2019-10-05 02:51:21.000 278 21257.38 353.77 43024.04 47990.25 2019-10-05 02:51:22.000 278 21257.36 353.76 43024.11 47990.28 2019-10-05 02:51:23.000 278 21257.37 353.75 43024.11 47990.28 2019-10-05 02:51:24.000 278 21257.39 353.74 43024.07 47990.27 2019-10-05 02:51:25.000 278 21257.39 353.75 43024.06 47990.25 2019-10-05 02:51:26.000 278 21257.39 353.72 43024.06 47990.26 2019-10-05 02:51:27.000 278 21257.37 353.74 43024.04 47990.24 2019-10-05 02:51:28.000 278 21257.34 353.73 43024.07 47990.28 2019-10-05 02:51:29.000 278 21257.34 353.72 43024.09 47990.27 2019-10-05 02:51:30.000 278 21257.37 353.72 43024.09 47990.27 2019-10-05 02:51:31.000 278 21257.35 353.71 43024.10 47990.28 2019-10-05 02:51:32.000 278 21257.33 353.70 43024.09 47990.28 2019-10-05 02:51:33.000 278 21257.35 353.70 43024.10 47990.27 2019-10-05 02:51:34.000 278 21257.31 353.68 43024.12 47990.28 2019-10-05 02:51:35.000 278 21257.30 353.71 43024.06 47990.28 2019-10-05 02:51:36.000 278 21257.30 353.71 43024.05 47990.29 2019-10-05 02:51:37.000 278 21257.28 353.71 43024.09 47990.26 2019-10-05 02:51:38.000 278 21257.29 353.67 43024.10 47990.28 2019-10-05 02:51:39.000 278 21257.31 353.68 43024.09 47990.27 2019-10-05 02:51:40.000 278 21257.32 353.68 43024.10 47990.28 2019-10-05 02:51:41.000 278 21257.31 353.70 43024.07 47990.30 2019-10-05 02:51:42.000 278 21257.26 353.71 43024.11 47990.27 2019-10-05 02:51:43.000 278 21257.26 353.69 43024.13 47990.29 2019-10-05 02:51:44.000 278 21257.27 353.70 43024.12 47990.31 2019-10-05 02:51:45.000 278 21257.29 353.69 43024.11 47990.26 2019-10-05 02:51:46.000 278 21257.30 353.67 43024.09 47990.27 2019-10-05 02:51:47.000 278 21257.27 353.69 43024.10 47990.30 2019-10-05 02:51:48.000 278 21257.27 353.70 43024.10 47990.28 2019-10-05 02:51:49.000 278 21257.28 353.72 43024.09 47990.25 2019-10-05 02:51:50.000 278 21257.26 353.72 43024.12 47990.27 2019-10-05 02:51:51.000 278 21257.27 353.71 43024.11 47990.29 2019-10-05 02:51:52.000 278 21257.27 353.71 43024.10 47990.26 2019-10-05 02:51:53.000 278 21257.30 353.67 43024.09 47990.26 2019-10-05 02:51:54.000 278 21257.30 353.64 43024.07 47990.24 2019-10-05 02:51:55.000 278 21257.30 353.68 43024.09 47990.23 2019-10-05 02:51:56.000 278 21257.32 353.67 43024.09 47990.26 2019-10-05 02:51:57.000 278 21257.31 353.70 43024.07 47990.26 2019-10-05 02:51:58.000 278 21257.29 353.71 43024.05 47990.27 2019-10-05 02:51:59.000 278 21257.29 353.68 43024.06 47990.24 2019-10-05 02:52:00.000 278 21257.28 353.69 43024.07 47990.24 2019-10-05 02:52:01.000 278 21257.26 353.69 43024.06 47990.25 2019-10-05 02:52:02.000 278 21257.26 353.69 43024.06 47990.23 2019-10-05 02:52:03.000 278 21257.25 353.71 43024.04 47990.25 2019-10-05 02:52:04.000 278 21257.23 353.71 43024.07 47990.25 2019-10-05 02:52:05.000 278 21257.23 353.70 43024.06 47990.22 2019-10-05 02:52:06.000 278 21257.25 353.68 43024.06 47990.24 2019-10-05 02:52:07.000 278 21257.22 353.66 43024.09 47990.23 2019-10-05 02:52:08.000 278 21257.20 353.65 43024.09 47990.24 2019-10-05 02:52:09.000 278 21257.21 353.66 43024.07 47990.25 2019-10-05 02:52:10.000 278 21257.19 353.65 43024.12 47990.24 2019-10-05 02:52:11.000 278 21257.19 353.64 43024.11 47990.23 2019-10-05 02:52:12.000 278 21257.18 353.62 43024.08 47990.25 2019-10-05 02:52:13.000 278 21257.16 353.63 43024.09 47990.25 2019-10-05 02:52:14.000 278 21257.14 353.66 43024.10 47990.23 2019-10-05 02:52:15.000 278 21257.14 353.66 43024.07 47990.22 2019-10-05 02:52:16.000 278 21257.13 353.67 43024.06 47990.22 2019-10-05 02:52:17.000 278 21257.23 353.68 43024.06 47990.19 2019-10-05 02:52:18.000 278 21257.39 353.68 43024.04 47990.25 2019-10-05 02:52:19.000 278 21257.48 353.67 43024.05 47990.30 2019-10-05 02:52:20.000 278 21257.55 353.67 43024.05 47990.32 2019-10-05 02:52:21.000 278 21257.58 353.67 43024.05 47990.36 2019-10-05 02:52:22.000 278 21257.62 353.64 43024.09 47990.38 2019-10-05 02:52:23.000 278 21257.67 353.64 43024.10 47990.41 2019-10-05 02:52:24.000 278 21257.67 353.63 43024.11 47990.41 2019-10-05 02:52:25.000 278 21257.69 353.63 43024.12 47990.45 2019-10-05 02:52:26.000 278 21257.70 353.63 43024.13 47990.46 2019-10-05 02:52:27.000 278 21257.72 353.64 43024.14 47990.48 2019-10-05 02:52:28.000 278 21257.67 353.63 43024.14 47990.46 2019-10-05 02:52:29.000 278 21257.65 353.64 43024.14 47990.50 2019-10-05 02:52:30.000 278 21257.66 353.64 43024.14 47990.50 2019-10-05 02:52:31.000 278 21257.66 353.66 43024.13 47990.50 2019-10-05 02:52:32.000 278 21257.67 353.66 43024.14 47990.50 2019-10-05 02:52:33.000 278 21257.67 353.65 43024.16 47990.51 2019-10-05 02:52:34.000 278 21257.68 353.65 43024.15 47990.48 2019-10-05 02:52:35.000 278 21257.66 353.67 43024.19 47990.52 2019-10-05 02:52:36.000 278 21257.71 353.66 43024.16 47990.50 2019-10-05 02:52:37.000 278 21257.70 353.64 43024.18 47990.51 2019-10-05 02:52:38.000 278 21257.68 353.61 43024.20 47990.52 2019-10-05 02:52:39.000 278 21257.63 353.63 43024.18 47990.50 2019-10-05 02:52:40.000 278 21257.68 353.62 43024.21 47990.52 2019-10-05 02:52:41.000 278 21257.70 353.61 43024.22 47990.53 2019-10-05 02:52:42.000 278 21257.70 353.63 43024.22 47990.54 2019-10-05 02:52:43.000 278 21257.69 353.62 43024.22 47990.54 2019-10-05 02:52:44.000 278 21257.69 353.61 43024.25 47990.54 2019-10-05 02:52:45.000 278 21257.67 353.58 43024.25 47990.56 2019-10-05 02:52:46.000 278 21257.69 353.57 43024.21 47990.57 2019-10-05 02:52:47.000 278 21257.71 353.54 43024.23 47990.56 2019-10-05 02:52:48.000 278 21257.74 353.51 43024.27 47990.58 2019-10-05 02:52:49.000 278 21257.73 353.49 43024.28 47990.59 2019-10-05 02:52:50.000 278 21257.71 353.46 43024.28 47990.60 2019-10-05 02:52:51.000 278 21257.71 353.44 43024.30 47990.62 2019-10-05 02:52:52.000 278 21257.70 353.45 43024.29 47990.60 2019-10-05 02:52:53.000 278 21257.71 353.44 43024.29 47990.64 2019-10-05 02:52:54.000 278 21257.74 353.43 43024.30 47990.64 2019-10-05 02:52:55.000 278 21257.73 353.45 43024.33 47990.65 2019-10-05 02:52:56.000 278 21257.71 353.45 43024.33 47990.66 2019-10-05 02:52:57.000 278 21257.75 353.43 43024.34 47990.66 2019-10-05 02:52:58.000 278 21257.73 353.45 43024.34 47990.68 2019-10-05 02:52:59.000 278 21257.69 353.45 43024.32 47990.69 2019-10-05 02:53:00.000 278 21257.69 353.43 43024.29 47990.67 2019-10-05 02:53:01.000 278 21257.72 353.43 43024.30 47990.67 2019-10-05 02:53:02.000 278 21257.71 353.44 43024.30 47990.68 2019-10-05 02:53:03.000 278 21257.71 353.43 43024.30 47990.64 2019-10-05 02:53:04.000 278 21257.74 353.45 43024.29 47990.67 2019-10-05 02:53:05.000 278 21257.75 353.45 43024.30 47990.65 2019-10-05 02:53:06.000 278 21257.74 353.45 43024.31 47990.66 2019-10-05 02:53:07.000 278 21257.73 353.45 43024.34 47990.67 2019-10-05 02:53:08.000 278 21257.74 353.45 43024.31 47990.68 2019-10-05 02:53:09.000 278 21257.74 353.45 43024.31 47990.63 2019-10-05 02:53:10.000 278 21257.73 353.47 43024.33 47990.66 2019-10-05 02:53:11.000 278 21257.72 353.48 43024.31 47990.66 2019-10-05 02:53:12.000 278 21257.73 353.46 43024.33 47990.64 2019-10-05 02:53:13.000 278 21257.71 353.45 43024.30 47990.62 2019-10-05 02:53:14.000 278 21257.70 353.48 43024.27 47990.60 2019-10-05 02:53:15.000 278 21257.72 353.48 43024.27 47990.60 2019-10-05 02:53:16.000 278 21257.72 353.47 43024.25 47990.60 2019-10-05 02:53:17.000 278 21257.70 353.47 43024.24 47990.59 2019-10-05 02:53:18.000 278 21257.69 353.50 43024.24 47990.60 2019-10-05 02:53:19.000 278 21257.68 353.47 43024.24 47990.58 2019-10-05 02:53:20.000 278 21257.65 353.45 43024.23 47990.56 2019-10-05 02:53:21.000 278 21257.70 353.43 43024.26 47990.56 2019-10-05 02:53:22.000 278 21257.69 353.43 43024.25 47990.56 2019-10-05 02:53:23.000 278 21257.68 353.42 43024.25 47990.58 2019-10-05 02:53:24.000 278 21257.66 353.40 43024.27 47990.55 2019-10-05 02:53:25.000 278 21257.65 353.39 43024.27 47990.58 2019-10-05 02:53:26.000 278 21257.65 353.35 43024.28 47990.55 2019-10-05 02:53:27.000 278 21257.62 353.34 43024.28 47990.54 2019-10-05 02:53:28.000 278 21257.63 353.33 43024.27 47990.56 2019-10-05 02:53:29.000 278 21257.62 353.32 43024.26 47990.58 2019-10-05 02:53:30.000 278 21257.59 353.32 43024.31 47990.53 2019-10-05 02:53:31.000 278 21257.58 353.32 43024.32 47990.55 2019-10-05 02:53:32.000 278 21257.60 353.31 43024.30 47990.56 2019-10-05 02:53:33.000 278 21257.58 353.32 43024.28 47990.58 2019-10-05 02:53:34.000 278 21257.58 353.33 43024.28 47990.55 2019-10-05 02:53:35.000 278 21257.61 353.32 43024.26 47990.57 2019-10-05 02:53:36.000 278 21257.64 353.33 43024.26 47990.54 2019-10-05 02:53:37.000 278 21257.62 353.36 43024.26 47990.54 2019-10-05 02:53:38.000 278 21257.62 353.33 43024.23 47990.55 2019-10-05 02:53:39.000 278 21257.60 353.31 43024.22 47990.52 2019-10-05 02:53:40.000 278 21257.61 353.29 43024.23 47990.51 2019-10-05 02:53:41.000 278 21257.61 353.26 43024.23 47990.52 2019-10-05 02:53:42.000 278 21257.61 353.25 43024.23 47990.52 2019-10-05 02:53:43.000 278 21257.60 353.23 43024.21 47990.51 2019-10-05 02:53:44.000 278 21257.58 353.23 43024.23 47990.52 2019-10-05 02:53:45.000 278 21257.63 353.21 43024.24 47990.53 2019-10-05 02:53:46.000 278 21257.60 353.18 43024.24 47990.55 2019-10-05 02:53:47.000 278 21257.60 353.15 43024.24 47990.53 2019-10-05 02:53:48.000 278 21257.60 353.13 43024.25 47990.55 2019-10-05 02:53:49.000 278 21257.59 353.15 43024.26 47990.54 2019-10-05 02:53:50.000 278 21257.61 353.13 43024.25 47990.55 2019-10-05 02:53:51.000 278 21257.63 353.13 43024.22 47990.56 2019-10-05 02:53:52.000 278 21257.62 353.13 43024.23 47990.55 2019-10-05 02:53:53.000 278 21257.63 353.12 43024.22 47990.57 2019-10-05 02:53:54.000 278 21257.65 353.09 43024.20 47990.53 2019-10-05 02:53:55.000 278 21257.64 353.12 43024.24 47990.54 2019-10-05 02:53:56.000 278 21257.61 353.11 43024.22 47990.52 2019-10-05 02:53:57.000 278 21257.58 353.11 43024.21 47990.48 2019-10-05 02:53:58.000 278 21257.57 353.11 43024.19 47990.50 2019-10-05 02:53:59.000 278 21257.61 353.09 43024.18 47990.49 2019-10-05 02:54:00.000 278 21257.58 353.10 43024.19 47990.50 2019-10-05 02:54:01.000 278 21257.56 353.10 43024.22 47990.52 2019-10-05 02:54:02.000 278 21257.57 353.08 43024.18 47990.47 2019-10-05 02:54:03.000 278 21257.56 353.08 43024.16 47990.47 2019-10-05 02:54:04.000 278 21257.56 353.10 43024.15 47990.46 2019-10-05 02:54:05.000 278 21257.54 353.10 43024.17 47990.44 2019-10-05 02:54:06.000 278 21257.53 353.12 43024.20 47990.46 2019-10-05 02:54:07.000 278 21257.55 353.14 43024.14 47990.45 2019-10-05 02:54:08.000 278 21257.53 353.13 43024.12 47990.39 2019-10-05 02:54:09.000 278 21257.53 353.12 43024.14 47990.39 2019-10-05 02:54:10.000 278 21257.55 353.13 43024.10 47990.40 2019-10-05 02:54:11.000 278 21257.56 353.10 43024.06 47990.39 2019-10-05 02:54:12.000 278 21257.56 353.06 43024.09 47990.38 2019-10-05 02:54:13.000 278 21257.54 353.02 43024.08 47990.38 2019-10-05 02:54:14.000 278 21257.56 353.01 43024.09 47990.41 2019-10-05 02:54:15.000 278 21257.61 352.97 43024.08 47990.39 2019-10-05 02:54:16.000 278 21257.59 352.96 43024.11 47990.40 2019-10-05 02:54:17.000 278 21257.58 352.97 43024.12 47990.42 2019-10-05 02:54:18.000 278 21257.60 352.97 43024.12 47990.42 2019-10-05 02:54:19.000 278 21257.58 352.99 43024.12 47990.42 2019-10-05 02:54:20.000 278 21257.60 352.98 43024.11 47990.43 2019-10-05 02:54:21.000 278 21257.63 352.94 43024.13 47990.46 2019-10-05 02:54:22.000 278 21257.62 352.96 43024.11 47990.44 2019-10-05 02:54:23.000 278 21257.62 352.95 43024.11 47990.46 2019-10-05 02:54:24.000 278 21257.64 352.96 43024.13 47990.47 2019-10-05 02:54:25.000 278 21257.64 352.95 43024.13 47990.47 2019-10-05 02:54:26.000 278 21257.66 352.94 43024.16 47990.47 2019-10-05 02:54:27.000 278 21257.67 352.94 43024.17 47990.49 2019-10-05 02:54:28.000 278 21257.70 352.92 43024.14 47990.49 2019-10-05 02:54:29.000 278 21257.68 352.92 43024.17 47990.50 2019-10-05 02:54:30.000 278 21257.68 352.90 43024.21 47990.49 2019-10-05 02:54:31.000 278 21257.70 352.92 43024.18 47990.53 2019-10-05 02:54:32.000 278 21257.70 352.93 43024.18 47990.52 2019-10-05 02:54:33.000 278 21257.67 352.90 43024.18 47990.51 2019-10-05 02:54:34.000 278 21257.68 352.89 43024.21 47990.51 2019-10-05 02:54:35.000 278 21257.67 352.88 43024.21 47990.53 2019-10-05 02:54:36.000 278 21257.69 352.85 43024.22 47990.56 2019-10-05 02:54:37.000 278 21257.69 352.85 43024.19 47990.53 2019-10-05 02:54:38.000 278 21257.69 352.82 43024.19 47990.53 2019-10-05 02:54:39.000 278 21257.69 352.83 43024.20 47990.55 2019-10-05 02:54:40.000 278 21257.69 352.81 43024.23 47990.54 2019-10-05 02:54:41.000 278 21257.71 352.77 43024.27 47990.55 2019-10-05 02:54:42.000 278 21257.71 352.78 43024.25 47990.57 2019-10-05 02:54:43.000 278 21257.71 352.78 43024.24 47990.57 2019-10-05 02:54:44.000 278 21257.69 352.76 43024.24 47990.58 2019-10-05 02:54:45.000 278 21257.72 352.76 43024.27 47990.58 2019-10-05 02:54:46.000 278 21257.72 352.75 43024.28 47990.60 2019-10-05 02:54:47.000 278 21257.70 352.75 43024.26 47990.60 2019-10-05 02:54:48.000 278 21257.69 352.74 43024.26 47990.58 2019-10-05 02:54:49.000 278 21257.69 352.73 43024.27 47990.57 2019-10-05 02:54:50.000 278 21257.68 352.73 43024.28 47990.62 2019-10-05 02:54:51.000 278 21257.67 352.73 43024.32 47990.57 2019-10-05 02:54:52.000 278 21257.67 352.72 43024.31 47990.59 2019-10-05 02:54:53.000 278 21257.66 352.72 43024.26 47990.57 2019-10-05 02:54:54.000 278 21257.65 352.71 43024.24 47990.58 2019-10-05 02:54:55.000 278 21257.66 352.70 43024.26 47990.56 2019-10-05 02:54:56.000 278 21257.64 352.68 43024.27 47990.58 2019-10-05 02:54:57.000 278 21257.65 352.68 43024.23 47990.56 2019-10-05 02:54:58.000 278 21257.65 352.70 43024.25 47990.54 2019-10-05 02:54:59.000 278 21257.65 352.67 43024.22 47990.56 2019-10-05 02:55:00.000 278 21257.66 352.63 43024.21 47990.55 2019-10-05 02:55:01.000 278 21257.65 352.63 43024.19 47990.53 2019-10-05 02:55:02.000 278 21257.66 352.64 43024.19 47990.55 2019-10-05 02:55:03.000 278 21257.63 352.63 43024.23 47990.51 2019-10-05 02:55:04.000 278 21257.67 352.62 43024.22 47990.54 2019-10-05 02:55:05.000 278 21257.64 352.59 43024.23 47990.53 2019-10-05 02:55:06.000 278 21257.64 352.57 43024.23 47990.54 2019-10-05 02:55:07.000 278 21257.62 352.57 43024.23 47990.51 2019-10-05 02:55:08.000 278 21257.63 352.58 43024.20 47990.53 2019-10-05 02:55:09.000 278 21257.62 352.61 43024.19 47990.52 2019-10-05 02:55:10.000 278 21257.61 352.58 43024.19 47990.49 2019-10-05 02:55:11.000 278 21257.60 352.56 43024.18 47990.49 2019-10-05 02:55:12.000 278 21257.59 352.53 43024.21 47990.49 2019-10-05 02:55:13.000 278 21257.62 352.50 43024.21 47990.52 2019-10-05 02:55:14.000 278 21257.62 352.48 43024.19 47990.49 2019-10-05 02:55:15.000 278 21257.61 352.46 43024.24 47990.50 2019-10-05 02:55:16.000 278 21257.61 352.43 43024.23 47990.49 2019-10-05 02:55:17.000 278 21257.62 352.44 43024.24 47990.51 2019-10-05 02:55:18.000 278 21257.64 352.41 43024.25 47990.52 2019-10-05 02:55:19.000 278 21257.62 352.44 43024.22 47990.52 2019-10-05 02:55:20.000 278 21257.61 352.44 43024.26 47990.51 2019-10-05 02:55:21.000 278 21257.62 352.40 43024.23 47990.55 2019-10-05 02:55:22.000 278 21257.65 352.40 43024.26 47990.53 2019-10-05 02:55:23.000 278 21257.64 352.40 43024.28 47990.57 2019-10-05 02:55:24.000 278 21257.62 352.40 43024.28 47990.54 2019-10-05 02:55:25.000 278 21257.63 352.39 43024.29 47990.55 2019-10-05 02:55:26.000 278 21257.65 352.37 43024.28 47990.57 2019-10-05 02:55:27.000 278 21257.64 352.36 43024.28 47990.57 2019-10-05 02:55:28.000 278 21257.63 352.36 43024.29 47990.57 2019-10-05 02:55:29.000 278 21257.64 352.38 43024.31 47990.56 2019-10-05 02:55:30.000 278 21257.64 352.37 43024.32 47990.60 2019-10-05 02:55:31.000 278 21257.64 352.39 43024.28 47990.59 2019-10-05 02:55:32.000 278 21257.65 352.42 43024.27 47990.59 2019-10-05 02:55:33.000 278 21257.64 352.40 43024.22 47990.58 2019-10-05 02:55:34.000 278 21257.67 352.41 43024.22 47990.58 2019-10-05 02:55:35.000 278 21257.71 352.40 43024.24 47990.58 2019-10-05 02:55:36.000 278 21257.71 352.39 43024.26 47990.61 2019-10-05 02:55:37.000 278 21257.72 352.40 43024.23 47990.56 2019-10-05 02:55:38.000 278 21257.69 352.42 43024.22 47990.56 2019-10-05 02:55:39.000 278 21257.69 352.42 43024.23 47990.57 2019-10-05 02:55:40.000 278 21257.69 352.38 43024.24 47990.57 2019-10-05 02:55:41.000 278 21257.70 352.38 43024.25 47990.59 2019-10-05 02:55:42.000 278 21257.71 352.37 43024.27 47990.58 2019-10-05 02:55:43.000 278 21257.73 352.34 43024.28 47990.57 2019-10-05 02:55:44.000 278 21257.71 352.33 43024.27 47990.57 2019-10-05 02:55:45.000 278 21257.71 352.31 43024.25 47990.61 2019-10-05 02:55:46.000 278 21257.74 352.30 43024.30 47990.61 2019-10-05 02:55:47.000 278 21257.73 352.31 43024.32 47990.60 2019-10-05 02:55:48.000 278 21257.72 352.29 43024.29 47990.63 2019-10-05 02:55:49.000 278 21257.71 352.30 43024.34 47990.63 2019-10-05 02:55:50.000 278 21257.72 352.29 43024.32 47990.64 2019-10-05 02:55:51.000 278 21257.76 352.28 43024.33 47990.65 2019-10-05 02:55:52.000 278 21257.78 352.29 43024.32 47990.67 2019-10-05 02:55:53.000 278 21257.77 352.31 43024.34 47990.66 2019-10-05 02:55:54.000 278 21257.76 352.31 43024.35 47990.67 2019-10-05 02:55:55.000 278 21257.75 352.29 43024.36 47990.66 2019-10-05 02:55:56.000 278 21257.74 352.25 43024.36 47990.68 2019-10-05 02:55:57.000 278 21257.76 352.26 43024.33 47990.68 2019-10-05 02:55:58.000 278 21257.75 352.25 43024.34 47990.69 2019-10-05 02:55:59.000 278 21257.74 352.26 43024.38 47990.71 2019-10-05 02:56:00.000 278 21257.71 352.26 43024.42 47990.71 2019-10-05 02:56:01.000 278 21257.71 352.29 43024.39 47990.70 2019-10-05 02:56:02.000 278 21257.72 352.31 43024.37 47990.71 2019-10-05 02:56:03.000 278 21257.73 352.29 43024.38 47990.68 2019-10-05 02:56:04.000 278 21257.76 352.29 43024.36 47990.67 2019-10-05 02:56:05.000 278 21257.75 352.29 43024.33 47990.65 2019-10-05 02:56:06.000 278 21257.76 352.26 43024.35 47990.66 2019-10-05 02:56:07.000 278 21257.77 352.23 43024.34 47990.69 2019-10-05 02:56:08.000 278 21257.78 352.22 43024.33 47990.67 2019-10-05 02:56:09.000 278 21257.74 352.19 43024.34 47990.70 2019-10-05 02:56:10.000 278 21257.73 352.17 43024.33 47990.68 2019-10-05 02:56:11.000 278 21257.75 352.15 43024.34 47990.71 2019-10-05 02:56:12.000 278 21257.75 352.14 43024.39 47990.71 2019-10-05 02:56:13.000 278 21257.74 352.13 43024.38 47990.69 2019-10-05 02:56:14.000 278 21257.75 352.13 43024.43 47990.71 2019-10-05 02:56:15.000 278 21257.71 352.15 43024.40 47990.71 2019-10-05 02:56:16.000 278 21257.73 352.15 43024.39 47990.75 2019-10-05 02:56:17.000 278 21257.72 352.14 43024.39 47990.74 2019-10-05 02:56:18.000 278 21257.73 352.12 43024.41 47990.71 2019-10-05 02:56:19.000 278 21257.74 352.10 43024.42 47990.74 2019-10-05 02:56:20.000 278 21257.74 352.10 43024.43 47990.75 2019-10-05 02:56:21.000 278 21257.73 352.11 43024.44 47990.74 2019-10-05 02:56:22.000 278 21257.74 352.12 43024.42 47990.75 2019-10-05 02:56:23.000 278 21257.74 352.12 43024.43 47990.75 2019-10-05 02:56:24.000 278 21257.73 352.12 43024.44 47990.75 2019-10-05 02:56:25.000 278 21257.75 352.12 43024.45 47990.76 2019-10-05 02:56:26.000 278 21257.78 352.12 43024.43 47990.77 2019-10-05 02:56:27.000 278 21257.77 352.13 43024.43 47990.76 2019-10-05 02:56:28.000 278 21257.76 352.14 43024.44 47990.76 2019-10-05 02:56:29.000 278 21257.75 352.12 43024.46 47990.75 2019-10-05 02:56:30.000 278 21257.76 352.12 43024.49 47990.78 2019-10-05 02:56:31.000 278 21257.75 352.11 43024.49 47990.77 2019-10-05 02:56:32.000 278 21257.75 352.11 43024.46 47990.78 2019-10-05 02:56:33.000 278 21257.70 352.12 43024.46 47990.78 2019-10-05 02:56:34.000 278 21257.70 352.07 43024.50 47990.78 2019-10-05 02:56:35.000 278 21257.69 352.07 43024.48 47990.79 2019-10-05 02:56:36.000 278 21257.68 352.08 43024.46 47990.76 2019-10-05 02:56:37.000 278 21257.70 352.11 43024.48 47990.78 2019-10-05 02:56:38.000 278 21257.69 352.13 43024.48 47990.80 2019-10-05 02:56:39.000 278 21257.72 352.15 43024.49 47990.80 2019-10-05 02:56:40.000 278 21257.67 352.20 43024.44 47990.77 2019-10-05 02:56:41.000 278 21257.64 352.27 43024.38 47990.71 2019-10-05 02:56:42.000 278 21257.61 352.31 43024.34 47990.68 2019-10-05 02:56:43.000 278 21257.61 352.31 43024.32 47990.64 2019-10-05 02:56:44.000 278 21257.63 352.31 43024.27 47990.59 2019-10-05 02:56:45.000 278 21257.64 352.32 43024.26 47990.55 2019-10-05 02:56:46.000 278 21257.65 352.30 43024.27 47990.56 2019-10-05 02:56:47.000 278 21257.66 352.31 43024.27 47990.55 2019-10-05 02:56:48.000 278 21257.65 352.30 43024.29 47990.56 2019-10-05 02:56:49.000 278 21257.68 352.28 43024.22 47990.55 2019-10-05 02:56:50.000 278 21257.67 352.30 43024.18 47990.55 2019-10-05 02:56:51.000 278 21257.65 352.32 43024.20 47990.53 2019-10-05 02:56:52.000 278 21257.66 352.32 43024.18 47990.55 2019-10-05 02:56:53.000 278 21257.64 352.33 43024.18 47990.51 2019-10-05 02:56:54.000 278 21257.64 352.33 43024.19 47990.50 2019-10-05 02:56:55.000 278 21257.64 352.32 43024.18 47990.47 2019-10-05 02:56:56.000 278 21257.64 352.32 43024.17 47990.44 2019-10-05 02:56:57.000 278 21257.67 352.32 43024.12 47990.44 2019-10-05 02:56:58.000 278 21257.64 352.32 43024.12 47990.45 2019-10-05 02:56:59.000 278 21257.62 352.33 43024.11 47990.44 2019-10-05 02:57:00.000 278 21257.62 352.31 43024.12 47990.39 2019-10-05 02:57:01.000 278 21257.64 352.30 43024.10 47990.42 2019-10-05 02:57:02.000 278 21257.65 352.31 43024.08 47990.38 2019-10-05 02:57:03.000 278 21257.65 352.27 43024.08 47990.39 2019-10-05 02:57:04.000 278 21257.65 352.28 43024.07 47990.39 2019-10-05 02:57:05.000 278 21257.63 352.28 43024.10 47990.40 2019-10-05 02:57:06.000 278 21257.66 352.25 43024.08 47990.38 2019-10-05 02:57:07.000 278 21257.65 352.23 43024.08 47990.40 2019-10-05 02:57:08.000 278 21257.68 352.21 43024.09 47990.43 2019-10-05 02:57:09.000 278 21257.67 352.21 43024.09 47990.43 2019-10-05 02:57:10.000 278 21257.69 352.23 43024.06 47990.44 2019-10-05 02:57:11.000 278 21257.69 352.23 43024.08 47990.42 2019-10-05 02:57:12.000 278 21257.68 352.20 43024.10 47990.41 2019-10-05 02:57:13.000 278 21257.69 352.17 43024.12 47990.44 2019-10-05 02:57:14.000 278 21257.74 352.14 43024.15 47990.46 2019-10-05 02:57:15.000 278 21257.71 352.13 43024.15 47990.45 2019-10-05 02:57:16.000 278 21257.71 352.10 43024.16 47990.48 2019-10-05 02:57:17.000 278 21257.69 352.11 43024.13 47990.44 2019-10-05 02:57:18.000 278 21257.71 352.11 43024.15 47990.50 2019-10-05 02:57:19.000 278 21257.71 352.10 43024.15 47990.47 2019-10-05 02:57:20.000 278 21257.71 352.13 43024.15 47990.47 2019-10-05 02:57:21.000 278 21257.70 352.12 43024.19 47990.50 2019-10-05 02:57:22.000 278 21257.72 352.07 43024.19 47990.48 2019-10-05 02:57:23.000 278 21257.72 352.09 43024.14 47990.47 2019-10-05 02:57:24.000 278 21257.72 352.08 43024.15 47990.46 2019-10-05 02:57:25.000 278 21257.72 352.10 43024.17 47990.50 2019-10-05 02:57:26.000 278 21257.73 352.10 43024.18 47990.46 2019-10-05 02:57:27.000 278 21257.76 352.04 43024.17 47990.50 2019-10-05 02:57:28.000 278 21257.78 352.01 43024.18 47990.49 2019-10-05 02:57:29.000 278 21257.77 352.02 43024.17 47990.52 2019-10-05 02:57:30.000 278 21257.77 352.00 43024.18 47990.52 2019-10-05 02:57:31.000 278 21257.77 352.00 43024.21 47990.54 2019-10-05 02:57:32.000 278 21257.76 351.97 43024.19 47990.54 2019-10-05 02:57:33.000 278 21257.76 351.98 43024.17 47990.54 2019-10-05 02:57:34.000 278 21257.74 352.01 43024.18 47990.55 2019-10-05 02:57:35.000 278 21257.70 352.07 43024.15 47990.55 2019-10-05 02:57:36.000 278 21257.72 352.08 43024.16 47990.53 2019-10-05 02:57:37.000 278 21257.73 352.08 43024.15 47990.50 2019-10-05 02:57:38.000 278 21257.71 352.08 43024.11 47990.47 2019-10-05 02:57:39.000 278 21257.71 352.08 43024.10 47990.49 2019-10-05 02:57:40.000 278 21257.73 352.07 43024.09 47990.45 2019-10-05 02:57:41.000 278 21257.73 352.07 43024.11 47990.43 2019-10-05 02:57:42.000 278 21257.73 352.06 43024.09 47990.45 2019-10-05 02:57:43.000 278 21257.73 352.04 43024.09 47990.42 2019-10-05 02:57:44.000 278 21257.73 352.02 43024.11 47990.45 2019-10-05 02:57:45.000 278 21257.70 352.01 43024.11 47990.44 2019-10-05 02:57:46.000 278 21257.68 352.04 43024.06 47990.42 2019-10-05 02:57:47.000 278 21257.69 352.05 43024.06 47990.41 2019-10-05 02:57:48.000 278 21257.69 352.01 43024.04 47990.38 2019-10-05 02:57:49.000 278 21257.69 351.97 43024.07 47990.38 2019-10-05 02:57:50.000 278 21257.71 351.95 43024.10 47990.37 2019-10-05 02:57:51.000 278 21257.66 351.94 43024.10 47990.43 2019-10-05 02:57:52.000 278 21257.68 351.96 43024.11 47990.41 2019-10-05 02:57:53.000 278 21257.69 351.97 43024.10 47990.43 2019-10-05 02:57:54.000 278 21257.68 351.98 43024.09 47990.40 2019-10-05 02:57:55.000 278 21257.68 351.99 43024.08 47990.38 2019-10-05 02:57:56.000 278 21257.71 351.96 43024.06 47990.39 2019-10-05 02:57:57.000 278 21257.69 351.98 43024.06 47990.36 2019-10-05 02:57:58.000 278 21257.73 351.98 43024.05 47990.38 2019-10-05 02:57:59.000 278 21257.73 351.99 43024.03 47990.37 2019-10-05 02:58:00.000 278 21257.70 352.02 43024.06 47990.36 2019-10-05 02:58:01.000 278 21257.66 352.00 43024.07 47990.37 2019-10-05 02:58:02.000 278 21257.66 351.99 43024.07 47990.37 2019-10-05 02:58:03.000 278 21257.68 351.98 43024.03 47990.39 2019-10-05 02:58:04.000 278 21257.69 351.93 43024.06 47990.37 2019-10-05 02:58:05.000 278 21257.67 351.93 43024.05 47990.37 2019-10-05 02:58:06.000 278 21257.65 351.97 43024.08 47990.37 2019-10-05 02:58:07.000 278 21257.65 351.96 43024.08 47990.39 2019-10-05 02:58:08.000 278 21257.65 351.95 43024.12 47990.37 2019-10-05 02:58:09.000 278 21257.64 351.96 43024.08 47990.37 2019-10-05 02:58:10.000 278 21257.64 351.99 43024.07 47990.36 2019-10-05 02:58:11.000 278 21257.64 352.00 43024.06 47990.35 2019-10-05 02:58:12.000 278 21257.63 351.98 43024.08 47990.36 2019-10-05 02:58:13.000 278 21257.61 351.98 43024.08 47990.36 2019-10-05 02:58:14.000 278 21257.60 351.98 43024.10 47990.39 2019-10-05 02:58:15.000 278 21257.62 351.96 43024.10 47990.34 2019-10-05 02:58:16.000 278 21257.59 351.98 43024.08 47990.37 2019-10-05 02:58:17.000 278 21257.58 351.99 43024.06 47990.31 2019-10-05 02:58:18.000 278 21257.58 351.98 43024.06 47990.33 2019-10-05 02:58:19.000 278 21257.58 351.97 43024.06 47990.32 2019-10-05 02:58:20.000 278 21257.57 351.99 43024.04 47990.34 2019-10-05 02:58:21.000 278 21257.56 351.99 43024.01 47990.33 2019-10-05 02:58:22.000 278 21257.59 351.98 43024.03 47990.31 2019-10-05 02:58:23.000 278 21257.60 351.95 43024.07 47990.32 2019-10-05 02:58:24.000 278 21257.55 351.94 43024.08 47990.33 2019-10-05 02:58:25.000 278 21257.50 351.93 43024.08 47990.34 2019-10-05 02:58:26.000 278 21257.41 351.91 43024.10 47990.32 2019-10-05 02:58:27.000 278 21257.32 351.92 43024.10 47990.28 2019-10-05 02:58:28.000 278 21257.29 351.92 43024.09 47990.25 2019-10-05 02:58:29.000 278 21257.29 351.92 43024.08 47990.28 2019-10-05 02:58:30.000 278 21257.25 351.93 43024.12 47990.25 2019-10-05 02:58:31.000 278 21257.17 351.93 43024.10 47990.21 2019-10-05 02:58:32.000 278 21257.12 351.88 43024.12 47990.19 2019-10-05 02:58:33.000 278 21257.12 351.86 43024.13 47990.18 2019-10-05 02:58:34.000 278 21257.11 351.87 43024.16 47990.20 2019-10-05 02:58:35.000 278 21257.08 351.92 43024.13 47990.20 2019-10-05 02:58:36.000 278 21257.06 351.90 43024.12 47990.18 2019-10-05 02:58:37.000 278 21257.06 351.92 43024.10 47990.16 2019-10-05 02:58:38.000 278 21257.06 351.92 43024.09 47990.15 2019-10-05 02:58:39.000 278 21257.06 351.91 43024.06 47990.13 2019-10-05 02:58:40.000 278 21257.08 351.89 43024.08 47990.14 2019-10-05 02:58:41.000 278 21257.06 351.88 43024.07 47990.12 2019-10-05 02:58:42.000 278 21257.05 351.89 43024.09 47990.12 2019-10-05 02:58:43.000 278 21257.05 351.86 43024.08 47990.14 2019-10-05 02:58:44.000 278 21257.07 351.85 43024.06 47990.15 2019-10-05 02:58:45.000 278 21257.05 351.84 43024.07 47990.13 2019-10-05 02:58:46.000 278 21257.06 351.83 43024.06 47990.12 2019-10-05 02:58:47.000 278 21257.06 351.83 43024.08 47990.14 2019-10-05 02:58:48.000 278 21257.07 351.82 43024.12 47990.17 2019-10-05 02:58:49.000 278 21257.10 351.78 43024.09 47990.16 2019-10-05 02:58:50.000 278 21257.08 351.79 43024.12 47990.14 2019-10-05 02:58:51.000 278 21257.05 351.78 43024.12 47990.14 2019-10-05 02:58:52.000 278 21257.03 351.74 43024.15 47990.17 2019-10-05 02:58:53.000 278 21257.04 351.74 43024.09 47990.15 2019-10-05 02:58:54.000 278 21257.05 351.75 43024.09 47990.16 2019-10-05 02:58:55.000 278 21257.07 351.76 43024.09 47990.18 2019-10-05 02:58:56.000 278 21257.07 351.73 43024.11 47990.16 2019-10-05 02:58:57.000 278 21257.07 351.72 43024.12 47990.16 2019-10-05 02:58:58.000 278 21257.06 351.72 43024.10 47990.14 2019-10-05 02:58:59.000 278 21257.03 351.69 43024.11 47990.17 2019-10-05 02:59:00.000 278 21257.02 351.65 43024.15 47990.14 2019-10-05 02:59:01.000 278 21257.02 351.64 43024.14 47990.15 2019-10-05 02:59:02.000 278 21257.01 351.62 43024.11 47990.14 2019-10-05 02:59:03.000 278 21256.99 351.60 43024.14 47990.15 2019-10-05 02:59:04.000 278 21257.02 351.58 43024.16 47990.16 2019-10-05 02:59:05.000 278 21257.06 351.61 43024.14 47990.17 2019-10-05 02:59:06.000 278 21257.06 351.57 43024.16 47990.21 2019-10-05 02:59:07.000 278 21257.05 351.52 43024.19 47990.18 2019-10-05 02:59:08.000 278 21257.06 351.54 43024.22 47990.20 2019-10-05 02:59:09.000 278 21257.08 351.58 43024.20 47990.22 2019-10-05 02:59:10.000 278 21257.09 351.58 43024.16 47990.20 2019-10-05 02:59:11.000 278 21257.09 351.57 43024.17 47990.21 2019-10-05 02:59:12.000 278 21257.13 351.54 43024.19 47990.24 2019-10-05 02:59:13.000 278 21257.14 351.50 43024.21 47990.25 2019-10-05 02:59:14.000 278 21257.16 351.47 43024.23 47990.26 2019-10-05 02:59:15.000 278 21257.17 351.45 43024.24 47990.29 2019-10-05 02:59:16.000 278 21257.17 351.46 43024.24 47990.32 2019-10-05 02:59:17.000 278 21257.17 351.47 43024.27 47990.36 2019-10-05 02:59:18.000 278 21257.17 351.44 43024.25 47990.38 2019-10-05 02:59:19.000 278 21257.19 351.42 43024.27 47990.37 2019-10-05 02:59:20.000 278 21257.19 351.42 43024.28 47990.38 2019-10-05 02:59:21.000 278 21257.17 351.42 43024.30 47990.39 2019-10-05 02:59:22.000 278 21257.15 351.40 43024.34 47990.42 2019-10-05 02:59:23.000 278 21257.15 351.39 43024.33 47990.42 2019-10-05 02:59:24.000 278 21257.17 351.38 43024.33 47990.44 2019-10-05 02:59:25.000 278 21257.18 351.36 43024.34 47990.44 2019-10-05 02:59:26.000 278 21257.18 351.38 43024.33 47990.42 2019-10-05 02:59:27.000 278 21257.21 351.37 43024.33 47990.45 2019-10-05 02:59:28.000 278 21257.21 351.35 43024.33 47990.48 2019-10-05 02:59:29.000 278 21257.22 351.36 43024.33 47990.43 2019-10-05 02:59:30.000 278 21257.21 351.35 43024.35 47990.49 2019-10-05 02:59:31.000 278 21257.20 351.35 43024.36 47990.46 2019-10-05 02:59:32.000 278 21257.21 351.35 43024.37 47990.45 2019-10-05 02:59:33.000 278 21257.19 351.35 43024.36 47990.48 2019-10-05 02:59:34.000 278 21257.19 351.36 43024.33 47990.45 2019-10-05 02:59:35.000 278 21257.19 351.36 43024.36 47990.45 2019-10-05 02:59:36.000 278 21257.20 351.36 43024.34 47990.45 2019-10-05 02:59:37.000 278 21257.18 351.36 43024.36 47990.43 2019-10-05 02:59:38.000 278 21257.19 351.35 43024.35 47990.43 2019-10-05 02:59:39.000 278 21257.17 351.36 43024.35 47990.43 2019-10-05 02:59:40.000 278 21257.18 351.35 43024.34 47990.44 2019-10-05 02:59:41.000 278 21257.19 351.33 43024.34 47990.43 2019-10-05 02:59:42.000 278 21257.15 351.36 43024.32 47990.42 2019-10-05 02:59:43.000 278 21257.14 351.37 43024.32 47990.40 2019-10-05 02:59:44.000 278 21257.13 351.36 43024.32 47990.38 2019-10-05 02:59:45.000 278 21257.13 351.35 43024.32 47990.38 2019-10-05 02:59:46.000 278 21257.13 351.36 43024.29 47990.39 2019-10-05 02:59:47.000 278 21257.14 351.40 43024.27 47990.37 2019-10-05 02:59:48.000 278 21257.15 351.40 43024.26 47990.37 2019-10-05 02:59:49.000 278 21257.11 351.38 43024.25 47990.36 2019-10-05 02:59:50.000 278 21257.11 351.34 43024.23 47990.33 2019-10-05 02:59:51.000 278 21257.12 351.35 43024.25 47990.33 2019-10-05 02:59:52.000 278 21257.11 351.35 43024.24 47990.32 2019-10-05 02:59:53.000 278 21257.12 351.36 43024.23 47990.32 2019-10-05 02:59:54.000 278 21257.15 351.34 43024.24 47990.31 2019-10-05 02:59:55.000 278 21257.12 351.38 43024.25 47990.31 2019-10-05 02:59:56.000 278 21257.12 351.39 43024.23 47990.31 2019-10-05 02:59:57.000 278 21257.13 351.35 43024.19 47990.31 2019-10-05 02:59:58.000 278 21257.09 351.37 43024.17 47990.30 2019-10-05 02:59:59.000 278 21257.04 351.36 43024.18 47990.25 2019-10-05 03:00:00.000 278 21257.04 351.37 43024.16 47990.25 2019-10-05 03:00:01.000 278 21257.03 351.36 43024.18 47990.27 2019-10-05 03:00:02.000 278 21257.03 351.36 43024.18 47990.23 2019-10-05 03:00:03.000 278 21257.04 351.36 43024.15 47990.25 2019-10-05 03:00:04.000 278 21257.07 351.39 43024.15 47990.18 2019-10-05 03:00:05.000 278 21257.06 351.40 43024.11 47990.19 2019-10-05 03:00:06.000 278 21257.07 351.42 43024.11 47990.18 2019-10-05 03:00:07.000 278 21257.03 351.40 43024.10 47990.20 2019-10-05 03:00:08.000 278 21257.03 351.41 43024.08 47990.15 2019-10-05 03:00:09.000 278 21257.02 351.39 43024.09 47990.14 2019-10-05 03:00:10.000 278 21257.05 351.40 43024.09 47990.16 2019-10-05 03:00:11.000 278 21257.06 351.42 43024.09 47990.15 2019-10-05 03:00:12.000 278 21257.04 351.42 43024.07 47990.16 2019-10-05 03:00:13.000 278 21257.04 351.40 43024.06 47990.13 2019-10-05 03:00:14.000 278 21257.04 351.41 43024.08 47990.14 2019-10-05 03:00:15.000 278 21257.03 351.40 43024.08 47990.12 2019-10-05 03:00:16.000 278 21257.03 351.40 43024.08 47990.14 2019-10-05 03:00:17.000 278 21257.06 351.37 43024.09 47990.15 2019-10-05 03:00:18.000 278 21257.03 351.34 43024.10 47990.13 2019-10-05 03:00:19.000 278 21257.04 351.34 43024.08 47990.16 2019-10-05 03:00:20.000 278 21257.02 351.33 43024.07 47990.16 2019-10-05 03:00:21.000 278 21257.03 351.34 43024.15 47990.19 2019-10-05 03:00:22.000 278 21257.04 351.35 43024.15 47990.17 2019-10-05 03:00:23.000 278 21257.03 351.35 43024.12 47990.18 2019-10-05 03:00:24.000 278 21257.06 351.39 43024.09 47990.18 2019-10-05 03:00:25.000 278 21257.07 351.37 43024.11 47990.19 2019-10-05 03:00:26.000 278 21257.06 351.38 43024.11 47990.18 2019-10-05 03:00:27.000 278 21257.02 351.36 43024.11 47990.17 2019-10-05 03:00:28.000 278 21257.04 351.37 43024.12 47990.17 2019-10-05 03:00:29.000 278 21257.03 351.35 43024.13 47990.17 2019-10-05 03:00:30.000 278 21257.04 351.35 43024.13 47990.17 2019-10-05 03:00:31.000 278 21257.04 351.37 43024.11 47990.19 2019-10-05 03:00:32.000 278 21257.01 351.36 43024.12 47990.17 2019-10-05 03:00:33.000 278 21257.02 351.35 43024.14 47990.19 2019-10-05 03:00:34.000 278 21257.03 351.33 43024.10 47990.18 2019-10-05 03:00:35.000 278 21257.02 351.34 43024.12 47990.18 2019-10-05 03:00:36.000 278 21257.07 351.32 43024.13 47990.20 2019-10-05 03:00:37.000 278 21257.06 351.33 43024.12 47990.18 2019-10-05 03:00:38.000 278 21257.04 351.30 43024.13 47990.18 2019-10-05 03:00:39.000 278 21257.06 351.26 43024.13 47990.20 2019-10-05 03:00:40.000 278 21257.08 351.24 43024.14 47990.19 2019-10-05 03:00:41.000 278 21257.08 351.24 43024.17 47990.25 2019-10-05 03:00:42.000 278 21257.11 351.22 43024.19 47990.21 2019-10-05 03:00:43.000 278 21257.11 351.20 43024.17 47990.23 2019-10-05 03:00:44.000 278 21257.13 351.21 43024.21 47990.25 2019-10-05 03:00:45.000 278 21257.13 351.18 43024.20 47990.26 2019-10-05 03:00:46.000 278 21257.11 351.16 43024.20 47990.25 2019-10-05 03:00:47.000 278 21257.10 351.15 43024.24 47990.28 2019-10-05 03:00:48.000 278 21257.14 351.13 43024.24 47990.29 2019-10-05 03:00:49.000 278 21257.15 351.11 43024.26 47990.27 2019-10-05 03:00:50.000 278 21257.16 351.08 43024.25 47990.31 2019-10-05 03:00:51.000 278 21257.15 351.05 43024.28 47990.33 2019-10-05 03:00:52.000 278 21257.18 351.02 43024.28 47990.35 2019-10-05 03:00:53.000 278 21257.22 351.01 43024.29 47990.37 2019-10-05 03:00:54.000 278 21257.27 350.99 43024.34 47990.39 2019-10-05 03:00:55.000 278 21257.27 351.00 43024.34 47990.43 2019-10-05 03:00:56.000 278 21257.24 350.98 43024.36 47990.43 2019-10-05 03:00:57.000 278 21257.27 350.95 43024.33 47990.45 2019-10-05 03:00:58.000 278 21257.26 350.95 43024.35 47990.47 2019-10-05 03:00:59.000 278 21257.25 350.97 43024.34 47990.47 2019-10-05 03:01:00.000 278 21257.26 350.97 43024.34 47990.44 2019-10-05 03:01:01.000 278 21257.27 350.95 43024.36 47990.45 2019-10-05 03:01:02.000 278 21257.27 350.93 43024.37 47990.46 2019-10-05 03:01:03.000 278 21257.35 350.91 43024.36 47990.45 2019-10-05 03:01:04.000 278 21257.49 350.87 43024.36 47990.47 2019-10-05 03:01:05.000 278 21257.57 350.82 43024.37 47990.57 2019-10-05 03:01:06.000 278 21257.64 350.80 43024.41 47990.61 2019-10-05 03:01:07.000 278 21257.71 350.80 43024.44 47990.67 2019-10-05 03:01:08.000 278 21257.73 350.79 43024.43 47990.72 2019-10-05 03:01:09.000 278 21257.76 350.78 43024.46 47990.76 2019-10-05 03:01:10.000 278 21257.78 350.80 43024.45 47990.76 2019-10-05 03:01:11.000 278 21257.75 350.80 43024.44 47990.74 2019-10-05 03:01:12.000 278 21257.79 350.78 43024.47 47990.78 2019-10-05 03:01:13.000 278 21257.83 350.77 43024.47 47990.81 2019-10-05 03:01:14.000 278 21257.82 350.74 43024.51 47990.79 2019-10-05 03:01:15.000 278 21257.79 350.76 43024.48 47990.81 2019-10-05 03:01:16.000 278 21257.81 350.77 43024.49 47990.83 2019-10-05 03:01:17.000 278 21257.78 350.79 43024.48 47990.82 2019-10-05 03:01:18.000 278 21257.75 350.83 43024.44 47990.80 2019-10-05 03:01:19.000 278 21257.73 350.82 43024.43 47990.76 2019-10-05 03:01:20.000 278 21257.74 350.80 43024.42 47990.74 2019-10-05 03:01:21.000 278 21257.71 350.81 43024.40 47990.73 2019-10-05 03:01:22.000 278 21257.72 350.81 43024.39 47990.71 2019-10-05 03:01:23.000 278 21257.71 350.80 43024.38 47990.70 2019-10-05 03:01:24.000 278 21257.71 350.77 43024.38 47990.68 2019-10-05 03:01:25.000 278 21257.72 350.74 43024.38 47990.68 2019-10-05 03:01:26.000 278 21257.71 350.75 43024.35 47990.68 2019-10-05 03:01:27.000 278 21257.71 350.76 43024.36 47990.69 2019-10-05 03:01:28.000 278 21257.74 350.75 43024.39 47990.69 2019-10-05 03:01:29.000 278 21257.73 350.70 43024.40 47990.70 2019-10-05 03:01:30.000 278 21257.71 350.69 43024.35 47990.66 2019-10-05 03:01:31.000 278 21257.69 350.67 43024.36 47990.68 2019-10-05 03:01:32.000 278 21257.70 350.67 43024.38 47990.65 2019-10-05 03:01:33.000 278 21257.69 350.64 43024.36 47990.67 2019-10-05 03:01:34.000 278 21257.67 350.65 43024.35 47990.67 2019-10-05 03:01:35.000 278 21257.67 350.65 43024.39 47990.67 2019-10-05 03:01:36.000 278 21257.67 350.64 43024.37 47990.65 2019-10-05 03:01:37.000 278 21257.65 350.62 43024.36 47990.67 2019-10-05 03:01:38.000 278 21257.65 350.62 43024.34 47990.65 2019-10-05 03:01:39.000 278 21257.69 350.63 43024.36 47990.67 2019-10-05 03:01:40.000 278 21257.71 350.64 43024.36 47990.66 2019-10-05 03:01:41.000 278 21257.73 350.64 43024.35 47990.65 2019-10-05 03:01:42.000 278 21257.70 350.65 43024.34 47990.63 2019-10-05 03:01:43.000 278 21257.69 350.64 43024.33 47990.66 2019-10-05 03:01:44.000 278 21257.68 350.66 43024.30 47990.65 2019-10-05 03:01:45.000 278 21257.70 350.63 43024.28 47990.62 2019-10-05 03:01:46.000 278 21257.70 350.63 43024.30 47990.63 2019-10-05 03:01:47.000 278 21257.70 350.60 43024.31 47990.63 2019-10-05 03:01:48.000 278 21257.72 350.60 43024.29 47990.63 2019-10-05 03:01:49.000 278 21257.71 350.61 43024.30 47990.65 2019-10-05 03:01:50.000 278 21257.73 350.61 43024.31 47990.64 2019-10-05 03:01:51.000 278 21257.75 350.62 43024.29 47990.65 2019-10-05 03:01:52.000 278 21257.75 350.61 43024.31 47990.64 2019-10-05 03:01:53.000 278 21257.75 350.60 43024.29 47990.62 2019-10-05 03:01:54.000 278 21257.74 350.59 43024.28 47990.61 2019-10-05 03:01:55.000 278 21257.75 350.58 43024.28 47990.66 2019-10-05 03:01:56.000 278 21257.76 350.57 43024.29 47990.62 2019-10-05 03:01:57.000 278 21257.77 350.57 43024.30 47990.65 2019-10-05 03:01:58.000 278 21257.79 350.54 43024.31 47990.67 2019-10-05 03:01:59.000 278 21257.82 350.52 43024.33 47990.69 2019-10-05 03:02:00.000 278 21257.86 350.50 43024.35 47990.69 2019-10-05 03:02:01.000 278 21257.87 350.48 43024.33 47990.72 2019-10-05 03:02:02.000 278 21257.86 350.48 43024.35 47990.75 2019-10-05 03:02:03.000 278 21257.86 350.46 43024.38 47990.75 2019-10-05 03:02:04.000 278 21257.84 350.45 43024.38 47990.75 2019-10-05 03:02:05.000 278 21257.82 350.45 43024.41 47990.75 2019-10-05 03:02:06.000 278 21257.85 350.44 43024.39 47990.76 2019-10-05 03:02:07.000 278 21257.85 350.43 43024.41 47990.77 2019-10-05 03:02:08.000 278 21257.86 350.43 43024.42 47990.76 2019-10-05 03:02:09.000 278 21257.86 350.39 43024.43 47990.82 2019-10-05 03:02:10.000 278 21257.88 350.38 43024.47 47990.79 2019-10-05 03:02:11.000 278 21257.86 350.36 43024.48 47990.79 2019-10-05 03:02:12.000 278 21257.86 350.33 43024.48 47990.83 2019-10-05 03:02:13.000 278 21257.85 350.32 43024.50 47990.81 2019-10-05 03:02:14.000 278 21257.88 350.30 43024.53 47990.87 2019-10-05 03:02:15.000 278 21257.85 350.32 43024.53 47990.86 2019-10-05 03:02:16.000 278 21257.88 350.32 43024.52 47990.87 2019-10-05 03:02:17.000 278 21257.86 350.36 43024.52 47990.90 2019-10-05 03:02:18.000 278 21257.86 350.32 43024.52 47990.87 2019-10-05 03:02:19.000 278 21257.86 350.31 43024.54 47990.88 2019-10-05 03:02:20.000 278 21257.87 350.27 43024.54 47990.88 2019-10-05 03:02:21.000 278 21257.90 350.28 43024.53 47990.90 2019-10-05 03:02:22.000 278 21257.89 350.25 43024.53 47990.92 2019-10-05 03:02:23.000 278 21257.89 350.26 43024.57 47990.91 2019-10-05 03:02:24.000 278 21257.89 350.22 43024.60 47990.94 2019-10-05 03:02:25.000 278 21257.88 350.20 43024.64 47990.93 2019-10-05 03:02:26.000 278 21257.83 350.23 43024.64 47990.94 2019-10-05 03:02:27.000 278 21257.85 350.22 43024.64 47990.94 2019-10-05 03:02:28.000 278 21257.81 350.25 43024.60 47990.94 2019-10-05 03:02:29.000 278 21257.81 350.25 43024.60 47990.94 2019-10-05 03:02:30.000 278 21257.81 350.24 43024.62 47990.93 2019-10-05 03:02:31.000 278 21257.82 350.25 43024.62 47990.91 2019-10-05 03:02:32.000 278 21257.82 350.23 43024.64 47990.92 2019-10-05 03:02:33.000 278 21257.89 350.14 43024.65 47990.91 2019-10-05 03:02:34.000 278 21257.90 350.08 43024.66 47990.95 2019-10-05 03:02:35.000 278 21257.91 350.07 43024.69 47990.98 2019-10-05 03:02:36.000 278 21257.90 350.08 43024.76 47991.02 2019-10-05 03:02:37.000 278 21257.88 350.07 43024.77 47991.03 2019-10-05 03:02:38.000 278 21257.81 350.07 43024.75 47991.02 2019-10-05 03:02:39.000 278 21257.68 350.07 43024.74 47991.01 2019-10-05 03:02:40.000 278 21257.59 350.05 43024.74 47990.94 2019-10-05 03:02:41.000 278 21257.54 350.06 43024.71 47990.92 2019-10-05 03:02:42.000 278 21257.47 350.08 43024.71 47990.86 2019-10-05 03:02:43.000 278 21257.44 350.11 43024.68 47990.84 2019-10-05 03:02:44.000 278 21257.43 350.09 43024.64 47990.80 2019-10-05 03:02:45.000 278 21257.39 350.10 43024.65 47990.78 2019-10-05 03:02:46.000 278 21257.41 350.09 43024.67 47990.75 2019-10-05 03:02:47.000 278 21257.42 350.08 43024.63 47990.77 2019-10-05 03:02:48.000 278 21257.40 350.09 43024.62 47990.75 2019-10-05 03:02:49.000 278 21257.39 350.10 43024.59 47990.74 2019-10-05 03:02:50.000 278 21257.43 350.11 43024.57 47990.74 2019-10-05 03:02:51.000 278 21257.41 350.14 43024.55 47990.72 2019-10-05 03:02:52.000 278 21257.40 350.13 43024.53 47990.67 2019-10-05 03:02:53.000 278 21257.40 350.12 43024.53 47990.68 2019-10-05 03:02:54.000 278 21257.39 350.13 43024.50 47990.66 2019-10-05 03:02:55.000 278 21257.37 350.13 43024.48 47990.63 2019-10-05 03:02:56.000 278 21257.39 350.12 43024.48 47990.63 2019-10-05 03:02:57.000 278 21257.43 350.10 43024.46 47990.61 2019-10-05 03:02:58.000 278 21257.42 350.06 43024.47 47990.62 2019-10-05 03:02:59.000 278 21257.45 350.03 43024.49 47990.62 2019-10-05 03:03:00.000 278 21257.42 350.01 43024.51 47990.63 2019-10-05 03:03:01.000 278 21257.45 349.97 43024.48 47990.67 2019-10-05 03:03:02.000 278 21257.45 349.96 43024.54 47990.67 2019-10-05 03:03:03.000 278 21257.45 349.93 43024.53 47990.70 2019-10-05 03:03:04.000 278 21257.47 349.90 43024.52 47990.70 2019-10-05 03:03:05.000 278 21257.46 349.88 43024.57 47990.72 2019-10-05 03:03:06.000 278 21257.43 349.87 43024.58 47990.73 2019-10-05 03:03:07.000 278 21257.46 349.89 43024.61 47990.77 2019-10-05 03:03:08.000 278 21257.43 349.89 43024.57 47990.72 2019-10-05 03:03:09.000 278 21257.42 349.91 43024.54 47990.72 2019-10-05 03:03:10.000 278 21257.40 349.90 43024.54 47990.71 2019-10-05 03:03:11.000 278 21257.37 349.92 43024.50 47990.68 2019-10-05 03:03:12.000 278 21257.36 349.92 43024.50 47990.66 2019-10-05 03:03:13.000 278 21257.33 349.92 43024.51 47990.61 2019-10-05 03:03:14.000 278 21257.32 349.89 43024.51 47990.63 2019-10-05 03:03:15.000 278 21257.32 349.89 43024.52 47990.62 2019-10-05 03:03:16.000 278 21257.29 349.89 43024.54 47990.60 2019-10-05 03:03:17.000 278 21257.27 349.86 43024.57 47990.63 2019-10-05 03:03:18.000 278 21257.26 349.87 43024.52 47990.64 2019-10-05 03:03:19.000 278 21257.32 349.89 43024.52 47990.62 2019-10-05 03:03:20.000 278 21257.33 349.88 43024.53 47990.63 2019-10-05 03:03:21.000 278 21257.32 349.88 43024.52 47990.61 2019-10-05 03:03:22.000 278 21257.31 349.89 43024.50 47990.60 2019-10-05 03:03:23.000 278 21257.33 349.90 43024.48 47990.61 2019-10-05 03:03:24.000 278 21257.37 349.91 43024.48 47990.58 2019-10-05 03:03:25.000 278 21257.36 349.92 43024.42 47990.61 2019-10-05 03:03:26.000 278 21257.38 349.95 43024.42 47990.61 2019-10-05 03:03:27.000 278 21257.40 349.97 43024.38 47990.57 2019-10-05 03:03:28.000 278 21257.41 350.00 43024.38 47990.57 2019-10-05 03:03:29.000 278 21257.39 350.00 43024.38 47990.53 2019-10-05 03:03:30.000 278 21257.38 350.00 43024.38 47990.55 2019-10-05 03:03:31.000 278 21257.36 349.99 43024.36 47990.53 2019-10-05 03:03:32.000 278 21257.42 349.98 43024.37 47990.52 2019-10-05 03:03:33.000 278 21257.40 350.03 43024.35 47990.53 2019-10-05 03:03:34.000 278 21257.37 350.08 43024.33 47990.49 2019-10-05 03:03:35.000 278 21257.32 350.11 43024.30 47990.50 2019-10-05 03:03:36.000 278 21257.32 350.13 43024.29 47990.45 2019-10-05 03:03:37.000 278 21257.32 350.15 43024.27 47990.44 2019-10-05 03:03:38.000 278 21257.42 350.14 43024.25 47990.43 2019-10-05 03:03:39.000 278 21257.51 350.10 43024.27 47990.45 2019-10-05 03:03:40.000 278 21257.64 350.02 43024.30 47990.53 2019-10-05 03:03:41.000 278 21257.70 350.00 43024.35 47990.57 2019-10-05 03:03:42.000 278 21257.75 350.01 43024.36 47990.64 2019-10-05 03:03:43.000 278 21257.74 350.01 43024.40 47990.66 2019-10-05 03:03:44.000 278 21257.77 350.02 43024.37 47990.72 2019-10-05 03:03:45.000 278 21257.78 350.00 43024.37 47990.72 2019-10-05 03:03:46.000 278 21257.82 350.03 43024.39 47990.73 2019-10-05 03:03:47.000 278 21257.82 350.06 43024.38 47990.71 2019-10-05 03:03:48.000 278 21257.84 350.07 43024.40 47990.74 2019-10-05 03:03:49.000 278 21257.85 350.07 43024.43 47990.76 2019-10-05 03:03:50.000 278 21257.87 350.06 43024.40 47990.75 2019-10-05 03:03:51.000 278 21257.90 350.11 43024.39 47990.78 2019-10-05 03:03:52.000 278 21257.90 350.15 43024.38 47990.77 2019-10-05 03:03:53.000 278 21257.90 350.18 43024.35 47990.78 2019-10-05 03:03:54.000 278 21257.94 350.16 43024.36 47990.77 2019-10-05 03:03:55.000 278 21257.95 350.16 43024.34 47990.75 2019-10-05 03:03:56.000 278 21257.96 350.18 43024.32 47990.73 2019-10-05 03:03:57.000 278 21257.97 350.17 43024.28 47990.74 2019-10-05 03:03:58.000 278 21258.04 350.17 43024.31 47990.75 2019-10-05 03:03:59.000 278 21258.04 350.17 43024.27 47990.76 2019-10-05 03:04:00.000 278 21258.04 350.18 43024.30 47990.78 2019-10-05 03:04:01.000 278 21258.04 350.20 43024.35 47990.75 2019-10-05 03:04:02.000 278 21258.08 350.17 43024.32 47990.81 2019-10-05 03:04:03.000 278 21258.06 350.12 43024.31 47990.79 2019-10-05 03:04:04.000 278 21258.07 350.07 43024.34 47990.79 2019-10-05 03:04:05.000 278 21258.10 350.05 43024.36 47990.83 2019-10-05 03:04:06.000 278 21258.14 350.05 43024.37 47990.88 2019-10-05 03:04:07.000 278 21258.14 350.07 43024.39 47990.90 2019-10-05 03:04:08.000 278 21258.14 350.09 43024.38 47990.91 2019-10-05 03:04:09.000 278 21258.15 350.10 43024.39 47990.90 2019-10-05 03:04:10.000 278 21258.13 350.10 43024.36 47990.89 2019-10-05 03:04:11.000 278 21258.13 350.12 43024.38 47990.90 2019-10-05 03:04:12.000 278 21258.14 350.11 43024.39 47990.92 2019-10-05 03:04:13.000 278 21258.14 350.15 43024.40 47990.88 2019-10-05 03:04:14.000 278 21258.11 350.18 43024.33 47990.84 2019-10-05 03:04:15.000 278 21258.09 350.20 43024.33 47990.83 2019-10-05 03:04:16.000 278 21258.08 350.19 43024.33 47990.83 2019-10-05 03:04:17.000 278 21258.06 350.19 43024.32 47990.77 2019-10-05 03:04:18.000 278 21258.10 350.16 43024.31 47990.80 2019-10-05 03:04:19.000 278 21258.12 350.14 43024.31 47990.83 2019-10-05 03:04:20.000 278 21258.11 350.12 43024.29 47990.78 2019-10-05 03:04:21.000 278 21258.11 350.12 43024.34 47990.81 2019-10-05 03:04:22.000 278 21258.12 350.22 43024.27 47990.80 2019-10-05 03:04:23.000 278 21258.16 350.38 43024.21 47990.78 2019-10-05 03:04:24.000 278 21258.16 350.47 43024.13 47990.72 2019-10-05 03:04:25.000 278 21258.16 350.52 43024.03 47990.64 2019-10-05 03:04:26.000 278 21258.15 350.54 43024.01 47990.58 2019-10-05 03:04:27.000 278 21258.15 350.54 43023.96 47990.57 2019-10-05 03:04:28.000 278 21258.16 350.53 43023.93 47990.54 2019-10-05 03:04:29.000 278 21258.16 350.54 43023.91 47990.50 2019-10-05 03:04:30.000 278 21258.23 350.54 43023.90 47990.50 2019-10-05 03:04:31.000 278 21258.24 350.52 43023.92 47990.47 2019-10-05 03:04:32.000 278 21258.24 350.51 43023.90 47990.47 2019-10-05 03:04:33.000 278 21258.21 350.47 43023.91 47990.48 2019-10-05 03:04:34.000 278 21258.18 350.43 43023.89 47990.43 2019-10-05 03:04:35.000 278 21258.16 350.41 43023.93 47990.50 2019-10-05 03:04:36.000 278 21258.16 350.43 43023.93 47990.49 2019-10-05 03:04:37.000 278 21258.17 350.44 43023.95 47990.46 2019-10-05 03:04:38.000 278 21258.17 350.45 43023.92 47990.50 2019-10-05 03:04:39.000 278 21258.20 350.48 43023.89 47990.49 2019-10-05 03:04:40.000 278 21258.19 350.51 43023.87 47990.48 2019-10-05 03:04:41.000 278 21258.19 350.50 43023.84 47990.46 2019-10-05 03:04:42.000 278 21258.19 350.50 43023.84 47990.44 2019-10-05 03:04:43.000 278 21258.22 350.51 43023.82 47990.42 2019-10-05 03:04:44.000 278 21258.16 350.48 43023.82 47990.41 2019-10-05 03:04:45.000 278 21258.15 350.45 43023.81 47990.41 2019-10-05 03:04:46.000 278 21258.18 350.44 43023.81 47990.38 2019-10-05 03:04:47.000 278 21258.17 350.43 43023.82 47990.42 2019-10-05 03:04:48.000 278 21258.18 350.45 43023.84 47990.42 2019-10-05 03:04:49.000 278 21258.18 350.46 43023.86 47990.45 2019-10-05 03:04:50.000 278 21258.18 350.43 43023.87 47990.43 2019-10-05 03:04:51.000 278 21258.19 350.41 43023.90 47990.45 2019-10-05 03:04:52.000 278 21258.19 350.42 43023.89 47990.45 2019-10-05 03:04:53.000 278 21258.19 350.39 43023.88 47990.46 2019-10-05 03:04:54.000 278 21258.20 350.36 43023.92 47990.44 2019-10-05 03:04:55.000 278 21258.16 350.34 43023.94 47990.47 2019-10-05 03:04:56.000 278 21258.14 350.35 43023.89 47990.46 2019-10-05 03:04:57.000 278 21258.14 350.33 43023.88 47990.46 2019-10-05 03:04:58.000 278 21258.15 350.33 43023.89 47990.47 2019-10-05 03:04:59.000 278 21258.17 350.36 43023.90 47990.48 2019-10-05 03:05:00.000 278 21258.13 350.36 43023.90 47990.46 2019-10-05 03:05:01.000 278 21258.13 350.32 43023.91 47990.49 2019-10-05 03:05:02.000 278 21258.09 350.28 43023.93 47990.48 2019-10-05 03:05:03.000 278 21257.97 350.31 43023.93 47990.45 2019-10-05 03:05:04.000 278 21257.90 350.30 43023.93 47990.42 2019-10-05 03:05:05.000 278 21257.85 350.35 43023.92 47990.37 2019-10-05 03:05:06.000 278 21257.82 350.38 43023.91 47990.33 2019-10-05 03:05:07.000 278 21257.79 350.39 43023.87 47990.28 2019-10-05 03:05:08.000 278 21257.77 350.39 43023.86 47990.25 2019-10-05 03:05:09.000 278 21257.76 350.39 43023.83 47990.25 2019-10-05 03:05:10.000 278 21257.77 350.36 43023.84 47990.26 2019-10-05 03:05:11.000 278 21257.78 350.35 43023.84 47990.22 2019-10-05 03:05:12.000 278 21257.79 350.32 43023.84 47990.24 2019-10-05 03:05:13.000 278 21257.81 350.28 43023.85 47990.27 2019-10-05 03:05:14.000 278 21257.83 350.22 43023.85 47990.29 2019-10-05 03:05:15.000 278 21257.85 350.20 43023.96 47990.31 2019-10-05 03:05:16.000 278 21257.89 350.13 43023.99 47990.39 2019-10-05 03:05:17.000 278 21257.87 350.12 43024.02 47990.40 2019-10-05 03:05:18.000 278 21257.87 350.13 43024.04 47990.46 2019-10-05 03:05:19.000 278 21257.87 350.12 43024.05 47990.50 2019-10-05 03:05:20.000 278 21257.86 350.12 43024.09 47990.52 2019-10-05 03:05:21.000 278 21257.83 350.09 43024.12 47990.54 2019-10-05 03:05:22.000 278 21257.86 350.09 43024.15 47990.55 2019-10-05 03:05:23.000 278 21257.84 350.12 43024.13 47990.56 2019-10-05 03:05:24.000 278 21257.83 350.15 43024.15 47990.55 2019-10-05 03:05:25.000 278 21257.85 350.14 43024.18 47990.59 2019-10-05 03:05:26.000 278 21257.87 350.14 43024.15 47990.58 2019-10-05 03:05:27.000 278 21257.88 350.14 43024.18 47990.58 2019-10-05 03:05:28.000 278 21257.91 350.10 43024.21 47990.61 2019-10-05 03:05:29.000 278 21257.90 350.09 43024.20 47990.62 2019-10-05 03:05:30.000 278 21257.92 350.07 43024.24 47990.62 2019-10-05 03:05:31.000 278 21257.96 350.03 43024.28 47990.66 2019-10-05 03:05:32.000 278 21257.93 350.03 43024.30 47990.67 2019-10-05 03:05:33.000 278 21257.97 350.04 43024.35 47990.74 2019-10-05 03:05:34.000 278 21257.99 350.01 43024.37 47990.78 2019-10-05 03:05:35.000 278 21257.96 349.99 43024.39 47990.79 2019-10-05 03:05:36.000 278 21257.95 349.95 43024.43 47990.82 2019-10-05 03:05:37.000 278 21257.95 349.92 43024.45 47990.84 2019-10-05 03:05:38.000 278 21257.93 349.92 43024.48 47990.81 2019-10-05 03:05:39.000 278 21257.92 349.91 43024.46 47990.86 2019-10-05 03:05:40.000 278 21257.92 349.92 43024.46 47990.88 2019-10-05 03:05:41.000 278 21257.95 349.90 43024.43 47990.84 2019-10-05 03:05:42.000 278 21257.94 349.91 43024.42 47990.84 2019-10-05 03:05:43.000 278 21257.94 349.88 43024.45 47990.84 2019-10-05 03:05:44.000 278 21257.95 349.87 43024.45 47990.83 2019-10-05 03:05:45.000 278 21257.94 349.89 43024.44 47990.84 2019-10-05 03:05:46.000 278 21257.98 349.88 43024.43 47990.84 2019-10-05 03:05:47.000 278 21258.02 349.83 43024.44 47990.85 2019-10-05 03:05:48.000 278 21258.05 349.79 43024.46 47990.84 2019-10-05 03:05:49.000 278 21258.06 349.78 43024.44 47990.91 2019-10-05 03:05:50.000 278 21258.08 349.78 43024.48 47990.91 2019-10-05 03:05:51.000 278 21258.06 349.79 43024.49 47990.90 2019-10-05 03:05:52.000 278 21258.05 349.80 43024.45 47990.92 2019-10-05 03:05:53.000 278 21258.04 349.81 43024.41 47990.89 2019-10-05 03:05:54.000 278 21258.04 349.77 43024.41 47990.86 2019-10-05 03:05:55.000 278 21258.04 349.74 43024.40 47990.86 2019-10-05 03:05:56.000 278 21257.99 349.76 43024.40 47990.86 2019-10-05 03:05:57.000 278 21258.00 349.75 43024.38 47990.81 2019-10-05 03:05:58.000 278 21258.01 349.72 43024.41 47990.83 2019-10-05 03:05:59.000 278 21258.02 349.72 43024.40 47990.84 2019-10-05 03:06:00.000 278 21258.01 349.71 43024.41 47990.84 2019-10-05 03:06:01.000 278 21258.00 349.69 43024.41 47990.81 2019-10-05 03:06:02.000 278 21257.98 349.70 43024.41 47990.80 2019-10-05 03:06:03.000 278 21257.97 349.69 43024.41 47990.83 2019-10-05 03:06:04.000 278 21257.99 349.67 43024.41 47990.84 2019-10-05 03:06:05.000 278 21257.99 349.69 43024.40 47990.79 2019-10-05 03:06:06.000 278 21257.97 349.69 43024.36 47990.79 2019-10-05 03:06:07.000 278 21257.92 349.72 43024.37 47990.78 2019-10-05 03:06:08.000 278 21257.90 349.74 43024.31 47990.79 2019-10-05 03:06:09.000 278 21257.89 349.76 43024.29 47990.74 2019-10-05 03:06:10.000 278 21257.95 349.77 43024.29 47990.72 2019-10-05 03:06:11.000 278 21257.97 349.78 43024.27 47990.73 2019-10-05 03:06:12.000 278 21257.95 349.77 43024.30 47990.71 2019-10-05 03:06:13.000 278 21257.97 349.78 43024.27 47990.70 2019-10-05 03:06:14.000 278 21257.95 349.81 43024.25 47990.69 2019-10-05 03:06:15.000 278 21257.91 349.83 43024.22 47990.64 2019-10-05 03:06:16.000 278 21257.89 349.84 43024.23 47990.64 2019-10-05 03:06:17.000 278 21257.91 349.85 43024.23 47990.63 2019-10-05 03:06:18.000 278 21257.89 349.85 43024.24 47990.64 2019-10-05 03:06:19.000 278 21257.92 349.87 43024.24 47990.60 2019-10-05 03:06:20.000 278 21257.94 349.88 43024.22 47990.64 2019-10-05 03:06:21.000 278 21257.98 349.87 43024.21 47990.62 2019-10-05 03:06:22.000 278 21258.00 349.86 43024.23 47990.63 2019-10-05 03:06:23.000 278 21258.01 349.85 43024.26 47990.67 2019-10-05 03:06:24.000 278 21258.04 349.83 43024.29 47990.70 2019-10-05 03:06:25.000 278 21258.05 349.83 43024.27 47990.70 2019-10-05 03:06:26.000 278 21258.04 349.83 43024.28 47990.71 2019-10-05 03:06:27.000 278 21258.04 349.83 43024.27 47990.71 2019-10-05 03:06:28.000 278 21258.05 349.85 43024.30 47990.72 2019-10-05 03:06:29.000 278 21258.04 349.86 43024.32 47990.75 2019-10-05 03:06:30.000 278 21258.15 349.88 43024.33 47990.77 2019-10-05 03:06:31.000 278 21258.21 349.98 43024.33 47990.80 2019-10-05 03:06:32.000 278 21258.25 350.05 43024.38 47990.88 2019-10-05 03:06:33.000 278 21258.31 350.10 43024.45 47990.95 2019-10-05 03:06:34.000 278 21258.31 350.16 43024.48 47990.99 2019-10-05 03:06:35.000 278 21258.33 350.20 43024.48 47991.08 2019-10-05 03:06:36.000 278 21258.35 350.19 43024.56 47991.10 2019-10-05 03:06:37.000 278 21258.36 350.20 43024.61 47991.16 2019-10-05 03:06:38.000 278 21258.40 350.20 43024.62 47991.19 2019-10-05 03:06:39.000 278 21258.42 350.19 43024.65 47991.24 2019-10-05 03:06:40.000 278 21258.39 350.19 43024.66 47991.25 2019-10-05 03:06:41.000 278 21258.37 350.20 43024.67 47991.23 2019-10-05 03:06:42.000 278 21258.37 350.19 43024.68 47991.23 2019-10-05 03:06:43.000 278 21258.36 350.19 43024.70 47991.24 2019-10-05 03:06:44.000 278 21258.36 350.18 43024.71 47991.25 2019-10-05 03:06:45.000 278 21258.34 350.13 43024.68 47991.24 2019-10-05 03:06:46.000 278 21258.33 350.12 43024.70 47991.25 2019-10-05 03:06:47.000 278 21258.33 350.11 43024.73 47991.24 2019-10-05 03:06:48.000 278 21258.33 350.14 43024.70 47991.25 2019-10-05 03:06:49.000 278 21258.29 350.15 43024.66 47991.20 2019-10-05 03:06:50.000 278 21258.31 350.13 43024.67 47991.21 2019-10-05 03:06:51.000 278 21258.30 350.11 43024.66 47991.19 2019-10-05 03:06:52.000 278 21258.27 350.09 43024.65 47991.19 2019-10-05 03:06:53.000 278 21258.26 350.07 43024.69 47991.19 2019-10-05 03:06:54.000 278 21258.24 350.05 43024.63 47991.18 2019-10-05 03:06:55.000 278 21258.23 350.05 43024.62 47991.17 2019-10-05 03:06:56.000 278 21258.25 350.05 43024.65 47991.16 2019-10-05 03:06:57.000 278 21258.22 350.05 43024.63 47991.17 2019-10-05 03:06:58.000 278 21258.21 350.03 43024.62 47991.14 2019-10-05 03:06:59.000 278 21258.27 350.03 43024.62 47991.13 2019-10-05 03:07:00.000 278 21258.27 349.98 43024.64 47991.15 2019-10-05 03:07:01.000 278 21258.28 349.95 43024.66 47991.16 2019-10-05 03:07:02.000 278 21258.31 349.91 43024.68 47991.18 2019-10-05 03:07:03.000 278 21258.31 349.90 43024.67 47991.22 2019-10-05 03:07:04.000 278 21258.32 349.90 43024.66 47991.22 2019-10-05 03:07:05.000 278 21258.32 349.90 43024.62 47991.22 2019-10-05 03:07:06.000 278 21258.34 349.89 43024.65 47991.24 2019-10-05 03:07:07.000 278 21258.35 349.91 43024.68 47991.22 2019-10-05 03:07:08.000 278 21258.35 349.90 43024.63 47991.19 2019-10-05 03:07:09.000 278 21258.34 349.88 43024.61 47991.20 2019-10-05 03:07:10.000 278 21258.32 349.87 43024.60 47991.19 2019-10-05 03:07:11.000 278 21258.34 349.86 43024.62 47991.19 2019-10-05 03:07:12.000 278 21258.31 349.90 43024.61 47991.16 2019-10-05 03:07:13.000 278 21258.27 349.93 43024.61 47991.17 2019-10-05 03:07:14.000 278 21258.26 349.93 43024.58 47991.17 2019-10-05 03:07:15.000 278 21258.29 349.88 43024.54 47991.13 2019-10-05 03:07:16.000 278 21258.33 349.86 43024.56 47991.14 2019-10-05 03:07:17.000 278 21258.36 349.84 43024.56 47991.12 2019-10-05 03:07:18.000 278 21258.31 349.76 43024.56 47991.14 2019-10-05 03:07:19.000 278 21258.28 349.67 43024.57 47991.12 2019-10-05 03:07:20.000 278 21258.27 349.63 43024.52 47991.08 2019-10-05 03:07:21.000 278 21258.25 349.56 43024.49 47991.06 2019-10-05 03:07:22.000 278 21258.24 349.54 43024.46 47991.06 2019-10-05 03:07:23.000 278 21258.22 349.51 43024.45 47991.00 2019-10-05 03:07:24.000 278 21258.18 349.50 43024.44 47990.99 2019-10-05 03:07:25.000 278 21258.19 349.50 43024.43 47990.95 2019-10-05 03:07:26.000 278 21258.17 349.52 43024.43 47990.91 2019-10-05 03:07:27.000 278 21258.16 349.53 43024.37 47990.92 2019-10-05 03:07:28.000 278 21258.14 349.54 43024.34 47990.87 2019-10-05 03:07:29.000 278 21258.09 349.55 43024.35 47990.85 2019-10-05 03:07:30.000 278 21258.07 349.58 43024.35 47990.84 2019-10-05 03:07:31.000 278 21258.09 349.59 43024.33 47990.80 2019-10-05 03:07:32.000 278 21258.07 349.59 43024.33 47990.81 2019-10-05 03:07:33.000 278 21258.02 349.64 43024.30 47990.77 2019-10-05 03:07:34.000 278 21257.99 349.66 43024.26 47990.71 2019-10-05 03:07:35.000 278 21257.97 349.70 43024.23 47990.67 2019-10-05 03:07:36.000 278 21257.96 349.74 43024.19 47990.65 2019-10-05 03:07:37.000 278 21257.91 349.78 43024.13 47990.58 2019-10-05 03:07:38.000 278 21257.89 349.82 43024.09 47990.50 2019-10-05 03:07:39.000 278 21257.90 349.83 43024.04 47990.50 2019-10-05 03:07:40.000 278 21257.91 349.83 43024.04 47990.45 2019-10-05 03:07:41.000 278 21257.93 349.83 43024.03 47990.45 2019-10-05 03:07:42.000 278 21257.92 349.83 43024.02 47990.41 2019-10-05 03:07:43.000 278 21257.89 349.85 43023.99 47990.42 2019-10-05 03:07:44.000 278 21257.90 349.84 43023.94 47990.42 2019-10-05 03:07:45.000 278 21257.90 349.85 43023.99 47990.38 2019-10-05 03:07:46.000 278 21257.92 349.84 43023.96 47990.43 2019-10-05 03:07:47.000 278 21257.95 349.83 43023.97 47990.39 2019-10-05 03:07:48.000 278 21257.97 349.83 43023.97 47990.44 2019-10-05 03:07:49.000 278 21257.97 349.82 43023.96 47990.40 2019-10-05 03:07:50.000 278 21257.97 349.85 43023.95 47990.42 2019-10-05 03:07:51.000 278 21258.00 349.84 43023.94 47990.41 2019-10-05 03:07:52.000 278 21258.01 349.83 43023.93 47990.42 2019-10-05 03:07:53.000 278 21257.98 349.91 43023.94 47990.40 2019-10-05 03:07:54.000 278 21257.95 350.05 43023.90 47990.38 2019-10-05 03:07:55.000 278 21257.88 350.14 43023.80 47990.30 2019-10-05 03:07:56.000 278 21257.86 350.16 43023.73 47990.20 2019-10-05 03:07:57.000 278 21257.85 350.19 43023.69 47990.12 2019-10-05 03:07:58.000 278 21257.80 350.19 43023.65 47990.10 2019-10-05 03:07:59.000 278 21257.81 350.19 43023.64 47990.10 2019-10-05 03:08:00.000 278 21257.86 350.17 43023.62 47990.05 2019-10-05 03:08:01.000 278 21257.86 350.18 43023.61 47990.06 2019-10-05 03:08:02.000 278 21257.86 350.16 43023.65 47990.03 2019-10-05 03:08:03.000 278 21257.86 350.17 43023.63 47990.04 2019-10-05 03:08:04.000 278 21257.86 350.19 43023.62 47990.05 2019-10-05 03:08:05.000 278 21257.87 350.15 43023.62 47990.03 2019-10-05 03:08:06.000 278 21257.87 350.16 43023.64 47990.03 2019-10-05 03:08:07.000 278 21257.87 350.16 43023.61 47990.07 2019-10-05 03:08:08.000 278 21257.85 350.16 43023.62 47990.04 2019-10-05 03:08:09.000 278 21257.85 350.15 43023.64 47990.05 2019-10-05 03:08:10.000 278 21257.85 350.14 43023.64 47990.07 2019-10-05 03:08:11.000 278 21257.89 350.12 43023.62 47990.06 2019-10-05 03:08:12.000 278 21257.91 350.07 43023.63 47990.09 2019-10-05 03:08:13.000 278 21257.91 350.04 43023.63 47990.11 2019-10-05 03:08:14.000 278 21257.92 350.01 43023.67 47990.12 2019-10-05 03:08:15.000 278 21257.93 350.01 43023.70 47990.15 2019-10-05 03:08:16.000 278 21257.95 349.98 43023.72 47990.16 2019-10-05 03:08:17.000 278 21257.95 349.97 43023.72 47990.18 2019-10-05 03:08:18.000 278 21257.98 349.90 43023.75 47990.19 2019-10-05 03:08:19.000 278 21258.00 349.83 43023.78 47990.23 2019-10-05 03:08:20.000 278 21258.06 349.73 43023.86 47990.29 2019-10-05 03:08:21.000 278 21258.10 349.68 43023.94 47990.36 2019-10-05 03:08:22.000 278 21258.10 349.68 43023.96 47990.42 2019-10-05 03:08:23.000 278 21258.11 349.66 43023.98 47990.48 2019-10-05 03:08:24.000 278 21258.16 349.67 43024.04 47990.55 2019-10-05 03:08:25.000 278 21258.13 349.66 43024.03 47990.56 2019-10-05 03:08:26.000 278 21258.09 349.72 43024.03 47990.55 2019-10-05 03:08:27.000 278 21258.07 349.77 43024.00 47990.51 2019-10-05 03:08:28.000 278 21258.08 349.85 43023.94 47990.49 2019-10-05 03:08:29.000 278 21258.07 349.89 43023.91 47990.43 2019-10-05 03:08:30.000 278 21258.06 349.87 43023.90 47990.41 2019-10-05 03:08:31.000 278 21258.08 349.84 43023.89 47990.39 2019-10-05 03:08:32.000 278 21258.11 349.84 43023.88 47990.38 2019-10-05 03:08:33.000 278 21258.12 349.81 43023.86 47990.42 2019-10-05 03:08:34.000 278 21258.13 349.82 43023.88 47990.42 2019-10-05 03:08:35.000 278 21258.15 349.80 43023.92 47990.42 2019-10-05 03:08:36.000 278 21258.14 349.79 43023.93 47990.47 2019-10-05 03:08:37.000 278 21258.17 349.78 43023.93 47990.44 2019-10-05 03:08:38.000 278 21258.20 349.76 43023.97 47990.48 2019-10-05 03:08:39.000 278 21258.21 349.71 43023.99 47990.51 2019-10-05 03:08:40.000 278 21258.21 349.68 43024.01 47990.54 2019-10-05 03:08:41.000 278 21258.25 349.66 43024.04 47990.58 2019-10-05 03:08:42.000 278 21258.29 349.68 43024.04 47990.61 2019-10-05 03:08:43.000 278 21258.32 349.74 43024.12 47990.66 2019-10-05 03:08:44.000 278 21258.38 349.79 43024.16 47990.68 2019-10-05 03:08:45.000 278 21258.42 349.84 43024.15 47990.71 2019-10-05 03:08:46.000 278 21258.45 349.85 43024.18 47990.79 2019-10-05 03:08:47.000 278 21258.50 349.88 43024.22 47990.81 2019-10-05 03:08:48.000 278 21258.51 349.88 43024.22 47990.86 2019-10-05 03:08:49.000 278 21258.49 349.91 43024.24 47990.90 2019-10-05 03:08:50.000 278 21258.51 349.92 43024.27 47990.91 2019-10-05 03:08:51.000 278 21258.50 349.91 43024.30 47990.92 2019-10-05 03:08:52.000 278 21258.51 349.91 43024.32 47990.97 2019-10-05 03:08:53.000 278 21258.53 349.91 43024.33 47990.98 2019-10-05 03:08:54.000 278 21258.57 349.89 43024.34 47990.99 2019-10-05 03:08:55.000 278 21258.54 349.88 43024.36 47990.98 2019-10-05 03:08:56.000 278 21258.55 349.86 43024.34 47991.02 2019-10-05 03:08:57.000 278 21258.55 349.88 43024.34 47991.05 2019-10-05 03:08:58.000 278 21258.58 349.88 43024.40 47991.04 2019-10-05 03:08:59.000 278 21258.55 349.86 43024.41 47991.05 2019-10-05 03:09:00.000 278 21258.50 349.88 43024.37 47991.06 2019-10-05 03:09:01.000 278 21258.53 349.90 43024.37 47991.06 2019-10-05 03:09:02.000 278 21258.56 349.90 43024.36 47991.06 2019-10-05 03:09:03.000 278 21258.50 349.93 43024.35 47991.02 2019-10-05 03:09:04.000 278 21258.48 349.90 43024.34 47991.00 2019-10-05 03:09:05.000 278 21258.44 349.86 43024.30 47990.98 2019-10-05 03:09:06.000 278 21258.40 349.81 43024.28 47990.94 2019-10-05 03:09:07.000 278 21258.41 349.76 43024.26 47990.93 2019-10-05 03:09:08.000 278 21258.36 349.71 43024.23 47990.88 2019-10-05 03:09:09.000 278 21258.38 349.65 43024.20 47990.83 2019-10-05 03:09:10.000 278 21258.38 349.60 43024.21 47990.84 2019-10-05 03:09:11.000 278 21258.38 349.58 43024.20 47990.83 2019-10-05 03:09:12.000 278 21258.39 349.55 43024.19 47990.84 2019-10-05 03:09:13.000 278 21258.39 349.50 43024.23 47990.83 2019-10-05 03:09:14.000 278 21258.37 349.48 43024.23 47990.83 2019-10-05 03:09:15.000 278 21258.41 349.47 43024.24 47990.85 2019-10-05 03:09:16.000 278 21258.40 349.50 43024.22 47990.85 2019-10-05 03:09:17.000 278 21258.38 349.48 43024.22 47990.84 2019-10-05 03:09:18.000 278 21258.36 349.49 43024.21 47990.83 2019-10-05 03:09:19.000 278 21258.33 349.49 43024.23 47990.82 2019-10-05 03:09:20.000 278 21258.33 349.48 43024.20 47990.78 2019-10-05 03:09:21.000 278 21258.34 349.50 43024.16 47990.79 2019-10-05 03:09:22.000 278 21258.33 349.50 43024.12 47990.79 2019-10-05 03:09:23.000 278 21258.34 349.46 43024.14 47990.78 2019-10-05 03:09:24.000 278 21258.31 349.47 43024.13 47990.75 2019-10-05 03:09:25.000 278 21258.33 349.47 43024.15 47990.74 2019-10-05 03:09:26.000 278 21258.33 349.47 43024.16 47990.73 2019-10-05 03:09:27.000 278 21258.34 349.47 43024.15 47990.74 2019-10-05 03:09:28.000 278 21258.36 349.46 43024.13 47990.73 2019-10-05 03:09:29.000 278 21258.37 349.45 43024.12 47990.76 2019-10-05 03:09:30.000 278 21258.33 349.41 43024.14 47990.73 2019-10-05 03:09:31.000 278 21258.32 349.43 43024.18 47990.73 2019-10-05 03:09:32.000 278 21258.34 349.40 43024.15 47990.72 2019-10-05 03:09:33.000 278 21258.36 349.40 43024.15 47990.76 2019-10-05 03:09:34.000 278 21258.39 349.41 43024.16 47990.73 2019-10-05 03:09:35.000 278 21258.39 349.41 43024.12 47990.74 2019-10-05 03:09:36.000 278 21258.41 349.37 43024.11 47990.75 2019-10-05 03:09:37.000 278 21258.41 349.38 43024.16 47990.75 2019-10-05 03:09:38.000 278 21258.43 349.38 43024.19 47990.75 2019-10-05 03:09:39.000 278 21258.44 349.36 43024.20 47990.76 2019-10-05 03:09:40.000 278 21258.42 349.33 43024.16 47990.78 2019-10-05 03:09:41.000 278 21258.42 349.32 43024.19 47990.77 2019-10-05 03:09:42.000 278 21258.43 349.33 43024.20 47990.79 2019-10-05 03:09:43.000 278 21258.43 349.30 43024.22 47990.80 2019-10-05 03:09:44.000 278 21258.40 349.33 43024.23 47990.80 2019-10-05 03:09:45.000 278 21258.40 349.33 43024.26 47990.80 2019-10-05 03:09:46.000 278 21258.39 349.36 43024.26 47990.80 2019-10-05 03:09:47.000 278 21258.38 349.38 43024.29 47990.81 2019-10-05 03:09:48.000 278 21258.38 349.37 43024.27 47990.83 2019-10-05 03:09:49.000 278 21258.36 349.37 43024.26 47990.80 2019-10-05 03:09:50.000 278 21258.37 349.38 43024.24 47990.83 2019-10-05 03:09:51.000 278 21258.38 349.36 43024.23 47990.82 2019-10-05 03:09:52.000 278 21258.39 349.37 43024.22 47990.81 2019-10-05 03:09:53.000 278 21258.39 349.40 43024.22 47990.84 2019-10-05 03:09:54.000 278 21258.38 349.44 43024.22 47990.81 2019-10-05 03:09:55.000 278 21258.38 349.40 43024.25 47990.87 2019-10-05 03:09:56.000 278 21258.37 349.41 43024.27 47990.83 2019-10-05 03:09:57.000 278 21258.41 349.41 43024.26 47990.85 2019-10-05 03:09:58.000 278 21258.39 349.42 43024.26 47990.82 2019-10-05 03:09:59.000 278 21258.37 349.40 43024.29 47990.84 2019-10-05 03:10:00.000 278 21258.34 349.41 43024.29 47990.83 2019-10-05 03:10:01.000 278 21258.36 349.40 43024.31 47990.86 2019-10-05 03:10:02.000 278 21258.37 349.38 43024.31 47990.84 2019-10-05 03:10:03.000 278 21258.34 349.34 43024.31 47990.88 2019-10-05 03:10:04.000 278 21258.33 349.32 43024.34 47990.85 2019-10-05 03:10:05.000 278 21258.32 349.32 43024.33 47990.88 2019-10-05 03:10:06.000 278 21258.33 349.34 43024.34 47990.89 2019-10-05 03:10:07.000 278 21258.32 349.30 43024.37 47990.89 2019-10-05 03:10:08.000 278 21258.30 349.32 43024.37 47990.90 2019-10-05 03:10:09.000 278 21258.31 349.33 43024.36 47990.91 2019-10-05 03:10:10.000 278 21258.34 349.34 43024.36 47990.92 2019-10-05 03:10:11.000 278 21258.32 349.36 43024.35 47990.95 2019-10-05 03:10:12.000 278 21258.33 349.39 43024.36 47990.96 2019-10-05 03:10:13.000 278 21258.37 349.40 43024.36 47990.93 2019-10-05 03:10:14.000 278 21258.41 349.39 43024.34 47990.89 2019-10-05 03:10:15.000 278 21258.39 349.42 43024.33 47990.94 2019-10-05 03:10:16.000 278 21258.42 349.41 43024.33 47990.94 2019-10-05 03:10:17.000 278 21258.40 349.44 43024.31 47990.92 2019-10-05 03:10:18.000 278 21258.39 349.44 43024.31 47990.91 2019-10-05 03:10:19.000 278 21258.43 349.42 43024.34 47990.92 2019-10-05 03:10:20.000 278 21258.37 349.44 43024.36 47990.94 2019-10-05 03:10:21.000 278 21258.39 349.46 43024.35 47990.90 2019-10-05 03:10:22.000 278 21258.39 349.48 43024.31 47990.89 2019-10-05 03:10:23.000 278 21258.41 349.48 43024.34 47990.91 2019-10-05 03:10:24.000 278 21258.47 349.45 43024.33 47990.90 2019-10-05 03:10:25.000 278 21258.53 349.42 43024.32 47990.94 2019-10-05 03:10:26.000 278 21258.58 349.36 43024.33 47990.97 2019-10-05 03:10:27.000 278 21258.60 349.37 43024.37 47990.99 2019-10-05 03:10:28.000 278 21258.63 349.34 43024.38 47991.00 2019-10-05 03:10:29.000 278 21258.62 349.31 43024.34 47991.04 2019-10-05 03:10:30.000 278 21258.63 349.37 43024.37 47991.02 2019-10-05 03:10:31.000 278 21258.64 349.42 43024.37 47991.08 2019-10-05 03:10:32.000 278 21258.69 349.47 43024.39 47991.08 2019-10-05 03:10:33.000 278 21258.75 349.51 43024.44 47991.15 2019-10-05 03:10:34.000 278 21258.75 349.50 43024.43 47991.18 2019-10-05 03:10:35.000 278 21258.74 349.54 43024.47 47991.17 2019-10-05 03:10:36.000 278 21258.76 349.58 43024.49 47991.21 2019-10-05 03:10:37.000 278 21258.74 349.60 43024.51 47991.21 2019-10-05 03:10:38.000 278 21258.74 349.63 43024.51 47991.25 2019-10-05 03:10:39.000 278 21258.75 349.61 43024.50 47991.25 2019-10-05 03:10:40.000 278 21258.76 349.62 43024.51 47991.25 2019-10-05 03:10:41.000 278 21258.75 349.63 43024.53 47991.27 2019-10-05 03:10:42.000 278 21258.77 349.63 43024.54 47991.27 2019-10-05 03:10:43.000 278 21258.76 349.63 43024.52 47991.28 2019-10-05 03:10:44.000 278 21258.75 349.64 43024.54 47991.26 2019-10-05 03:10:45.000 278 21258.76 349.65 43024.55 47991.27 2019-10-05 03:10:46.000 278 21258.77 349.60 43024.54 47991.28 2019-10-05 03:10:47.000 278 21258.76 349.61 43024.54 47991.26 2019-10-05 03:10:48.000 278 21258.75 349.58 43024.54 47991.26 2019-10-05 03:10:49.000 278 21258.78 349.57 43024.55 47991.29 2019-10-05 03:10:50.000 278 21258.77 349.56 43024.54 47991.28 2019-10-05 03:10:51.000 278 21258.77 349.58 43024.58 47991.31 2019-10-05 03:10:52.000 278 21258.76 349.55 43024.53 47991.28 2019-10-05 03:10:53.000 278 21258.71 349.53 43024.53 47991.29 2019-10-05 03:10:54.000 278 21258.66 349.50 43024.54 47991.23 2019-10-05 03:10:55.000 278 21258.59 349.52 43024.51 47991.23 2019-10-05 03:10:56.000 278 21258.58 349.54 43024.46 47991.15 2019-10-05 03:10:57.000 278 21258.55 349.53 43024.44 47991.14 2019-10-05 03:10:58.000 278 21258.53 349.51 43024.39 47991.08 2019-10-05 03:10:59.000 278 21258.54 349.50 43024.36 47991.03 2019-10-05 03:11:00.000 278 21258.54 349.47 43024.33 47991.01 2019-10-05 03:11:01.000 278 21258.52 349.45 43024.33 47990.98 2019-10-05 03:11:02.000 278 21258.50 349.46 43024.34 47990.94 2019-10-05 03:11:03.000 278 21258.50 349.47 43024.33 47990.96 2019-10-05 03:11:04.000 278 21258.48 349.49 43024.30 47990.94 2019-10-05 03:11:05.000 278 21258.45 349.53 43024.30 47990.90 2019-10-05 03:11:06.000 278 21258.46 349.54 43024.29 47990.93 2019-10-05 03:11:07.000 278 21258.47 349.53 43024.27 47990.90 2019-10-05 03:11:08.000 278 21258.49 349.54 43024.27 47990.90 2019-10-05 03:11:09.000 278 21258.48 349.57 43024.24 47990.89 2019-10-05 03:11:10.000 278 21258.40 349.60 43024.25 47990.87 2019-10-05 03:11:11.000 278 21258.42 349.60 43024.23 47990.85 2019-10-05 03:11:12.000 278 21258.46 349.62 43024.25 47990.84 2019-10-05 03:11:13.000 278 21258.44 349.64 43024.23 47990.83 2019-10-05 03:11:14.000 278 21258.44 349.66 43024.20 47990.85 2019-10-05 03:11:15.000 278 21258.44 349.66 43024.19 47990.83 2019-10-05 03:11:16.000 278 21258.44 349.67 43024.21 47990.81 2019-10-05 03:11:17.000 278 21258.44 349.68 43024.22 47990.84 2019-10-05 03:11:18.000 278 21258.46 349.68 43024.20 47990.85 2019-10-05 03:11:19.000 278 21258.50 349.68 43024.18 47990.83 2019-10-05 03:11:20.000 278 21258.52 349.69 43024.16 47990.86 2019-10-05 03:11:21.000 278 21258.53 349.70 43024.16 47990.82 2019-10-05 03:11:22.000 278 21258.54 349.70 43024.17 47990.83 2019-10-05 03:11:23.000 278 21258.54 349.73 43024.20 47990.85 2019-10-05 03:11:24.000 278 21258.53 349.72 43024.19 47990.86 2019-10-05 03:11:25.000 278 21258.54 349.72 43024.20 47990.85 2019-10-05 03:11:26.000 278 21258.54 349.74 43024.21 47990.85 2019-10-05 03:11:27.000 278 21258.54 349.72 43024.22 47990.84 2019-10-05 03:11:28.000 278 21258.56 349.68 43024.20 47990.84 2019-10-05 03:11:29.000 278 21258.57 349.67 43024.24 47990.87 2019-10-05 03:11:30.000 278 21258.53 349.67 43024.27 47990.90 2019-10-05 03:11:31.000 278 21258.48 349.75 43024.25 47990.90 2019-10-05 03:11:32.000 278 21258.46 349.85 43024.22 47990.92 2019-10-05 03:11:33.000 278 21258.42 349.89 43024.16 47990.85 2019-10-05 03:11:34.000 278 21258.45 349.86 43024.17 47990.80 2019-10-05 03:11:35.000 278 21258.47 349.87 43024.14 47990.81 2019-10-05 03:11:36.000 278 21258.43 349.88 43024.10 47990.78 2019-10-05 03:11:37.000 278 21258.49 349.87 43024.16 47990.78 2019-10-05 03:11:38.000 278 21258.50 349.85 43024.18 47990.80 2019-10-05 03:11:39.000 278 21258.51 349.84 43024.17 47990.78 2019-10-05 03:11:40.000 278 21258.47 349.85 43024.18 47990.84 2019-10-05 03:11:41.000 278 21258.50 349.84 43024.23 47990.85 2019-10-05 03:11:42.000 278 21258.50 349.85 43024.26 47990.87 2019-10-05 03:11:43.000 278 21258.52 349.82 43024.24 47990.88 2019-10-05 03:11:44.000 278 21258.55 349.83 43024.28 47990.93 2019-10-05 03:11:45.000 278 21258.56 349.85 43024.31 47990.93 2019-10-05 03:11:46.000 278 21258.54 349.86 43024.32 47990.94 2019-10-05 03:11:47.000 278 21258.52 349.87 43024.32 47990.95 2019-10-05 03:11:48.000 278 21258.47 349.89 43024.31 47990.94 2019-10-05 03:11:49.000 278 21258.34 349.94 43024.28 47990.92 2019-10-05 03:11:50.000 278 21258.22 349.97 43024.30 47990.87 2019-10-05 03:11:51.000 278 21258.12 349.97 43024.27 47990.80 2019-10-05 03:11:52.000 278 21258.07 349.96 43024.30 47990.77 2019-10-05 03:11:53.000 278 21258.04 349.94 43024.29 47990.73 2019-10-05 03:11:54.000 278 21258.02 349.94 43024.27 47990.71 2019-10-05 03:11:55.000 278 21257.97 349.92 43024.27 47990.70 2019-10-05 03:11:56.000 278 21257.95 349.91 43024.29 47990.68 2019-10-05 03:11:57.000 278 21257.94 349.94 43024.32 47990.68 2019-10-05 03:11:58.000 278 21257.95 349.95 43024.31 47990.69 2019-10-05 03:11:59.000 278 21257.98 349.98 43024.32 47990.68 2019-10-05 03:12:00.000 278 21258.00 350.00 43024.30 47990.69 2019-10-05 03:12:01.000 278 21257.99 350.01 43024.31 47990.66 2019-10-05 03:12:02.000 278 21257.95 350.02 43024.30 47990.70 2019-10-05 03:12:03.000 278 21257.95 350.00 43024.30 47990.67 2019-10-05 03:12:04.000 278 21257.98 349.98 43024.32 47990.67 2019-10-05 03:12:05.000 278 21257.97 350.00 43024.32 47990.67 2019-10-05 03:12:06.000 278 21257.96 350.00 43024.31 47990.67 2019-10-05 03:12:07.000 278 21257.91 350.01 43024.31 47990.67 2019-10-05 03:12:08.000 278 21257.90 350.01 43024.29 47990.67 2019-10-05 03:12:09.000 278 21257.88 350.02 43024.29 47990.70 2019-10-05 03:12:10.000 278 21257.86 349.98 43024.30 47990.67 2019-10-05 03:12:11.000 278 21257.82 349.93 43024.31 47990.66 2019-10-05 03:12:12.000 278 21257.80 349.91 43024.27 47990.60 2019-10-05 03:12:13.000 278 21257.77 349.87 43024.25 47990.61 2019-10-05 03:12:14.000 278 21257.75 349.83 43024.23 47990.58 2019-10-05 03:12:15.000 278 21257.74 349.83 43024.23 47990.57 2019-10-05 03:12:16.000 278 21257.71 349.84 43024.24 47990.55 2019-10-05 03:12:17.000 278 21257.71 349.81 43024.23 47990.53 2019-10-05 03:12:18.000 278 21257.70 349.78 43024.23 47990.53 2019-10-05 03:12:19.000 278 21257.72 349.79 43024.21 47990.50 2019-10-05 03:12:20.000 278 21257.72 349.80 43024.23 47990.52 2019-10-05 03:12:21.000 278 21257.70 349.81 43024.23 47990.48 2019-10-05 03:12:22.000 278 21257.72 349.81 43024.24 47990.50 2019-10-05 03:12:23.000 278 21257.73 349.79 43024.20 47990.45 2019-10-05 03:12:24.000 278 21257.68 349.81 43024.19 47990.48 2019-10-05 03:12:25.000 278 21257.64 349.82 43024.21 47990.48 2019-10-05 03:12:26.000 278 21257.65 349.85 43024.20 47990.47 2019-10-05 03:12:27.000 278 21257.67 349.88 43024.20 47990.45 2019-10-05 03:12:28.000 278 21257.67 349.94 43024.22 47990.46 2019-10-05 03:12:29.000 278 21257.69 350.03 43024.24 47990.48 2019-10-05 03:12:30.000 278 21257.69 350.10 43024.20 47990.48 2019-10-05 03:12:31.000 278 21257.72 350.13 43024.22 47990.50 2019-10-05 03:12:32.000 278 21257.76 350.16 43024.22 47990.47 2019-10-05 03:12:33.000 278 21257.72 350.13 43024.20 47990.51 2019-10-05 03:12:34.000 278 21257.65 350.07 43024.23 47990.50 2019-10-05 03:12:35.000 278 21257.63 350.06 43024.20 47990.45 2019-10-05 03:12:36.000 278 21257.62 350.03 43024.19 47990.45 2019-10-05 03:12:37.000 278 21257.58 350.00 43024.17 47990.43 2019-10-05 03:12:38.000 278 21257.55 349.98 43024.16 47990.39 2019-10-05 03:12:39.000 278 21257.57 349.98 43024.17 47990.41 2019-10-05 03:12:40.000 278 21257.57 349.96 43024.17 47990.41 2019-10-05 03:12:41.000 278 21257.57 349.92 43024.17 47990.38 2019-10-05 03:12:42.000 278 21257.55 349.95 43024.18 47990.36 2019-10-05 03:12:43.000 278 21257.55 349.96 43024.16 47990.38 2019-10-05 03:12:44.000 278 21257.55 349.95 43024.16 47990.35 2019-10-05 03:12:45.000 278 21257.50 349.97 43024.12 47990.36 2019-10-05 03:12:46.000 278 21257.53 349.99 43024.08 47990.34 2019-10-05 03:12:47.000 278 21257.56 349.98 43024.09 47990.32 2019-10-05 03:12:48.000 278 21257.54 350.00 43024.09 47990.33 2019-10-05 03:12:49.000 278 21257.54 350.01 43024.10 47990.30 2019-10-05 03:12:50.000 278 21257.57 349.98 43024.09 47990.32 2019-10-05 03:12:51.000 278 21257.60 349.97 43024.08 47990.31 2019-10-05 03:12:52.000 278 21257.61 349.96 43024.10 47990.34 2019-10-05 03:12:53.000 278 21257.58 349.93 43024.11 47990.32 2019-10-05 03:12:54.000 278 21257.56 349.90 43024.11 47990.32 2019-10-05 03:12:55.000 278 21257.59 349.91 43024.15 47990.37 2019-10-05 03:12:56.000 278 21257.63 349.95 43024.15 47990.38 2019-10-05 03:12:57.000 278 21257.69 349.99 43024.21 47990.44 2019-10-05 03:12:58.000 278 21257.70 350.01 43024.22 47990.46 2019-10-05 03:12:59.000 278 21257.72 350.03 43024.24 47990.53 2019-10-05 03:13:00.000 278 21257.75 350.07 43024.28 47990.52 2019-10-05 03:13:01.000 278 21257.76 350.07 43024.27 47990.56 2019-10-05 03:13:02.000 278 21257.76 350.07 43024.31 47990.63 2019-10-05 03:13:03.000 278 21257.79 350.10 43024.32 47990.62 2019-10-05 03:13:04.000 278 21257.82 350.10 43024.34 47990.64 2019-10-05 03:13:05.000 278 21257.82 350.12 43024.35 47990.65 2019-10-05 03:13:06.000 278 21257.83 350.12 43024.34 47990.69 2019-10-05 03:13:07.000 278 21257.84 350.14 43024.34 47990.68 2019-10-05 03:13:08.000 278 21257.87 350.13 43024.36 47990.70 2019-10-05 03:13:09.000 278 21257.87 350.11 43024.41 47990.71 2019-10-05 03:13:10.000 278 21257.86 350.09 43024.39 47990.74 2019-10-05 03:13:11.000 278 21257.88 350.07 43024.42 47990.77 2019-10-05 03:13:12.000 278 21257.87 349.99 43024.47 47990.77 2019-10-05 03:13:13.000 278 21257.83 349.94 43024.46 47990.79 2019-10-05 03:13:14.000 278 21257.81 349.89 43024.46 47990.75 2019-10-05 03:13:15.000 278 21257.81 349.86 43024.48 47990.76 2019-10-05 03:13:16.000 278 21257.78 349.84 43024.44 47990.75 2019-10-05 03:13:17.000 278 21257.80 349.77 43024.47 47990.74 2019-10-05 03:13:18.000 278 21257.79 349.70 43024.49 47990.76 2019-10-05 03:13:19.000 278 21257.78 349.69 43024.52 47990.78 2019-10-05 03:13:20.000 278 21257.81 349.66 43024.52 47990.82 2019-10-05 03:13:21.000 278 21257.80 349.66 43024.54 47990.84 2019-10-05 03:13:22.000 278 21257.80 349.67 43024.54 47990.86 2019-10-05 03:13:23.000 278 21257.86 349.69 43024.54 47990.84 2019-10-05 03:13:24.000 278 21257.85 349.67 43024.55 47990.87 2019-10-05 03:13:25.000 278 21257.82 349.67 43024.54 47990.86 2019-10-05 03:13:26.000 278 21257.84 349.67 43024.56 47990.88 2019-10-05 03:13:27.000 278 21257.87 349.70 43024.55 47990.87 2019-10-05 03:13:28.000 278 21257.89 349.75 43024.51 47990.88 2019-10-05 03:13:29.000 278 21257.94 349.79 43024.52 47990.90 2019-10-05 03:13:30.000 278 21257.96 349.84 43024.53 47990.87 2019-10-05 03:13:31.000 278 21257.97 349.86 43024.53 47990.89 2019-10-05 03:13:32.000 278 21257.93 349.91 43024.55 47990.91 2019-10-05 03:13:33.000 278 21257.95 349.95 43024.55 47990.89 2019-10-05 03:13:34.000 278 21257.95 349.96 43024.52 47990.90 2019-10-05 03:13:35.000 278 21257.93 349.97 43024.49 47990.84 2019-10-05 03:13:36.000 278 21257.90 349.97 43024.50 47990.85 2019-10-05 03:13:37.000 278 21257.90 350.00 43024.45 47990.82 2019-10-05 03:13:38.000 278 21257.93 350.02 43024.45 47990.81 2019-10-05 03:13:39.000 278 21257.93 350.03 43024.45 47990.80 2019-10-05 03:13:40.000 278 21257.93 350.04 43024.44 47990.78 2019-10-05 03:13:41.000 278 21257.91 350.06 43024.44 47990.81 2019-10-05 03:13:42.000 278 21257.94 350.06 43024.44 47990.82 2019-10-05 03:13:43.000 278 21257.94 350.05 43024.44 47990.83 2019-10-05 03:13:44.000 278 21257.96 350.06 43024.44 47990.85 2019-10-05 03:13:45.000 278 21258.00 350.08 43024.46 47990.85 2019-10-05 03:13:46.000 278 21258.01 350.09 43024.48 47990.87 2019-10-05 03:13:47.000 278 21258.02 350.11 43024.50 47990.89 2019-10-05 03:13:48.000 278 21258.02 350.09 43024.52 47990.91 2019-10-05 03:13:49.000 278 21258.02 350.09 43024.49 47990.89 2019-10-05 03:13:50.000 278 21258.03 350.08 43024.52 47990.92 2019-10-05 03:13:51.000 278 21258.04 350.07 43024.58 47990.93 2019-10-05 03:13:52.000 278 21258.04 350.10 43024.55 47990.93 2019-10-05 03:13:53.000 278 21258.02 350.09 43024.54 47990.94 2019-10-05 03:13:54.000 278 21257.99 350.10 43024.54 47990.94 2019-10-05 03:13:55.000 278 21258.00 350.10 43024.57 47990.95 2019-10-05 03:13:56.000 278 21258.00 350.10 43024.57 47990.94 2019-10-05 03:13:57.000 278 21258.02 350.06 43024.57 47990.96 2019-10-05 03:13:58.000 278 21258.00 350.02 43024.61 47990.95 2019-10-05 03:13:59.000 278 21257.98 350.04 43024.58 47990.93 2019-10-05 03:14:00.000 278 21258.02 350.03 43024.55 47990.96 2019-10-05 03:14:01.000 278 21258.04 350.04 43024.58 47990.97 2019-10-05 03:14:02.000 278 21258.02 350.05 43024.59 47990.96 2019-10-05 03:14:03.000 278 21257.95 350.08 43024.57 47990.97 2019-10-05 03:14:04.000 278 21257.93 350.16 43024.56 47990.94 2019-10-05 03:14:05.000 278 21257.91 350.21 43024.52 47990.87 2019-10-05 03:14:06.000 278 21257.93 350.24 43024.44 47990.83 2019-10-05 03:14:07.000 278 21257.92 350.24 43024.44 47990.80 2019-10-05 03:14:08.000 278 21257.90 350.25 43024.39 47990.79 2019-10-05 03:14:09.000 278 21257.93 350.24 43024.41 47990.76 2019-10-05 03:14:10.000 278 21257.97 350.22 43024.42 47990.73 2019-10-05 03:14:11.000 278 21257.98 350.20 43024.39 47990.74 2019-10-05 03:14:12.000 278 21257.97 350.19 43024.38 47990.73 2019-10-05 03:14:13.000 278 21257.94 350.22 43024.37 47990.72 2019-10-05 03:14:14.000 278 21257.96 350.23 43024.37 47990.71 2019-10-05 03:14:15.000 278 21257.98 350.24 43024.39 47990.75 2019-10-05 03:14:16.000 278 21258.01 350.28 43024.39 47990.73 2019-10-05 03:14:17.000 278 21258.06 350.27 43024.37 47990.72 2019-10-05 03:14:18.000 278 21258.10 350.29 43024.36 47990.75 2019-10-05 03:14:19.000 278 21258.18 350.32 43024.35 47990.78 2019-10-05 03:14:20.000 278 21258.21 350.37 43024.33 47990.78 2019-10-05 03:14:21.000 278 21258.24 350.38 43024.32 47990.78 2019-10-05 03:14:22.000 278 21258.32 350.39 43024.30 47990.80 2019-10-05 03:14:23.000 278 21258.39 350.48 43024.32 47990.80 2019-10-05 03:14:24.000 278 21258.50 350.57 43024.24 47990.81 2019-10-05 03:14:25.000 278 21258.58 350.58 43024.23 47990.86 2019-10-05 03:14:26.000 278 21258.65 350.57 43024.23 47990.86 2019-10-05 03:14:27.000 278 21258.66 350.60 43024.23 47990.91 2019-10-05 03:14:28.000 278 21258.63 350.64 43024.20 47990.90 2019-10-05 03:14:29.000 278 21258.56 350.71 43024.19 47990.89 2019-10-05 03:14:30.000 278 21258.49 350.86 43024.13 47990.80 2019-10-05 03:14:31.000 278 21258.44 350.96 43024.08 47990.71 2019-10-05 03:14:32.000 278 21258.38 351.06 43024.04 47990.65 2019-10-05 03:14:33.000 278 21258.35 351.08 43023.95 47990.57 2019-10-05 03:14:34.000 278 21258.36 351.08 43023.91 47990.49 2019-10-05 03:14:35.000 278 21258.30 351.12 43023.88 47990.49 2019-10-05 03:14:36.000 278 21258.33 351.15 43023.87 47990.45 2019-10-05 03:14:37.000 278 21258.31 351.14 43023.83 47990.40 2019-10-05 03:14:38.000 278 21258.29 351.16 43023.82 47990.39 2019-10-05 03:14:39.000 278 21258.21 351.20 43023.77 47990.38 2019-10-05 03:14:40.000 278 21258.19 351.20 43023.76 47990.34 2019-10-05 03:14:41.000 278 21258.18 351.19 43023.76 47990.34 2019-10-05 03:14:42.000 278 21258.17 351.19 43023.77 47990.27 2019-10-05 03:14:43.000 278 21258.14 351.20 43023.80 47990.29 2019-10-05 03:14:44.000 278 21258.15 351.17 43023.80 47990.30 2019-10-05 03:14:45.000 278 21258.09 351.17 43023.82 47990.30 2019-10-05 03:14:46.000 278 21258.06 351.15 43023.86 47990.32 2019-10-05 03:14:47.000 278 21258.03 351.10 43023.88 47990.30 2019-10-05 03:14:48.000 278 21257.96 351.08 43023.94 47990.30 2019-10-05 03:14:49.000 278 21257.87 351.08 43023.92 47990.30 2019-10-05 03:14:50.000 278 21257.80 351.07 43023.95 47990.31 2019-10-05 03:14:51.000 278 21257.79 351.06 43023.95 47990.28 2019-10-05 03:14:52.000 278 21257.77 351.04 43023.99 47990.27 2019-10-05 03:14:53.000 278 21257.75 351.00 43024.00 47990.27 2019-10-05 03:14:54.000 278 21257.72 350.97 43024.03 47990.30 2019-10-05 03:14:55.000 278 21257.75 350.91 43024.06 47990.29 2019-10-05 03:14:56.000 278 21257.80 350.83 43024.10 47990.32 2019-10-05 03:14:57.000 278 21257.83 350.77 43024.14 47990.38 2019-10-05 03:14:58.000 278 21257.85 350.75 43024.16 47990.47 2019-10-05 03:14:59.000 278 21257.85 350.76 43024.20 47990.52 2019-10-05 03:15:00.000 278 21257.86 350.76 43024.22 47990.55 2019-10-05 03:15:01.000 278 21257.88 350.76 43024.24 47990.55 2019-10-05 03:15:02.000 278 21257.89 350.76 43024.26 47990.58 2019-10-05 03:15:03.000 278 21257.87 350.76 43024.26 47990.58 2019-10-05 03:15:04.000 278 21257.87 350.76 43024.29 47990.57 2019-10-05 03:15:05.000 278 21257.90 350.74 43024.32 47990.59 2019-10-05 03:15:06.000 278 21257.88 350.77 43024.29 47990.60 2019-10-05 03:15:07.000 278 21257.88 350.76 43024.27 47990.63 2019-10-05 03:15:08.000 278 21257.91 350.75 43024.29 47990.60 2019-10-05 03:15:09.000 278 21257.94 350.79 43024.30 47990.62 2019-10-05 03:15:10.000 278 21258.04 350.83 43024.27 47990.64 2019-10-05 03:15:11.000 278 21258.08 350.83 43024.23 47990.63 2019-10-05 03:15:12.000 278 21258.11 350.80 43024.20 47990.65 2019-10-05 03:15:13.000 278 21258.11 350.81 43024.21 47990.65 2019-10-05 03:15:14.000 278 21258.11 350.82 43024.19 47990.63 2019-10-05 03:15:15.000 278 21258.20 350.85 43024.21 47990.64 2019-10-05 03:15:16.000 278 21258.28 350.85 43024.19 47990.68 2019-10-05 03:15:17.000 278 21258.30 350.89 43024.17 47990.66 2019-10-05 03:15:18.000 278 21258.36 350.90 43024.15 47990.67 2019-10-05 03:15:19.000 278 21258.40 350.91 43024.12 47990.68 2019-10-05 03:15:20.000 278 21258.38 350.89 43024.13 47990.67 2019-10-05 03:15:21.000 278 21258.34 350.93 43024.10 47990.66 2019-10-05 03:15:22.000 278 21258.32 350.96 43024.07 47990.65 2019-10-05 03:15:23.000 278 21258.30 350.94 43024.10 47990.61 2019-10-05 03:15:24.000 278 21258.30 350.88 43024.10 47990.60 2019-10-05 03:15:25.000 278 21258.29 350.85 43024.08 47990.61 2019-10-05 03:15:26.000 278 21258.31 350.82 43024.15 47990.64 2019-10-05 03:15:27.000 278 21258.32 350.78 43024.13 47990.64 2019-10-05 03:15:28.000 278 21258.26 350.74 43024.14 47990.66 2019-10-05 03:15:29.000 278 21258.23 350.71 43024.18 47990.66 2019-10-05 03:15:30.000 278 21258.18 350.70 43024.21 47990.69 2019-10-05 03:15:31.000 278 21258.15 350.68 43024.26 47990.71 2019-10-05 03:15:32.000 278 21258.17 350.67 43024.28 47990.74 2019-10-05 03:15:33.000 278 21258.17 350.70 43024.27 47990.71 2019-10-05 03:15:34.000 278 21258.16 350.71 43024.30 47990.73 2019-10-05 03:15:35.000 278 21258.16 350.72 43024.26 47990.72 2019-10-05 03:15:36.000 278 21258.15 350.69 43024.27 47990.73 2019-10-05 03:15:37.000 278 21258.17 350.70 43024.29 47990.74 2019-10-05 03:15:38.000 278 21258.18 350.73 43024.28 47990.77 2019-10-05 03:15:39.000 278 21258.19 350.76 43024.27 47990.74 2019-10-05 03:15:40.000 278 21258.22 350.76 43024.26 47990.77 2019-10-05 03:15:41.000 278 21258.22 350.72 43024.26 47990.75 2019-10-05 03:15:42.000 278 21258.17 350.71 43024.27 47990.72 2019-10-05 03:15:43.000 278 21258.15 350.70 43024.28 47990.74 2019-10-05 03:15:44.000 278 21258.15 350.70 43024.31 47990.74 2019-10-05 03:15:45.000 278 21258.09 350.74 43024.30 47990.73 2019-10-05 03:15:46.000 278 21258.08 350.73 43024.33 47990.72 2019-10-05 03:15:47.000 278 21258.07 350.75 43024.32 47990.74 2019-10-05 03:15:48.000 278 21258.07 350.74 43024.31 47990.77 2019-10-05 03:15:49.000 278 21258.03 350.73 43024.35 47990.70 2019-10-05 03:15:50.000 278 21258.01 350.74 43024.32 47990.71 2019-10-05 03:15:51.000 278 21258.00 350.75 43024.29 47990.69 2019-10-05 03:15:52.000 278 21258.03 350.76 43024.31 47990.68 2019-10-05 03:15:53.000 278 21258.01 350.75 43024.27 47990.65 2019-10-05 03:15:54.000 278 21257.97 350.75 43024.25 47990.66 2019-10-05 03:15:55.000 278 21257.97 350.74 43024.23 47990.64 2019-10-05 03:15:56.000 278 21257.95 350.75 43024.19 47990.63 2019-10-05 03:15:57.000 278 21257.95 350.74 43024.20 47990.58 2019-10-05 03:15:58.000 278 21257.95 350.71 43024.20 47990.58 2019-10-05 03:15:59.000 278 21257.94 350.71 43024.18 47990.61 2019-10-05 03:16:00.000 278 21257.90 350.70 43024.21 47990.58 2019-10-05 03:16:01.000 278 21257.86 350.67 43024.21 47990.55 2019-10-05 03:16:02.000 278 21257.84 350.64 43024.21 47990.54 2019-10-05 03:16:03.000 278 21257.84 350.59 43024.17 47990.53 2019-10-05 03:16:04.000 278 21257.80 350.57 43024.12 47990.49 2019-10-05 03:16:05.000 278 21257.79 350.53 43024.11 47990.47 2019-10-05 03:16:06.000 278 21257.80 350.50 43024.14 47990.40 2019-10-05 03:16:07.000 278 21257.77 350.50 43024.09 47990.40 2019-10-05 03:16:08.000 278 21257.77 350.53 43024.06 47990.37 2019-10-05 03:16:09.000 278 21257.79 350.53 43024.07 47990.39 2019-10-05 03:16:10.000 278 21257.79 350.53 43024.08 47990.40 2019-10-05 03:16:11.000 278 21257.84 350.52 43024.09 47990.39 2019-10-05 03:16:12.000 278 21257.88 350.50 43024.07 47990.39 2019-10-05 03:16:13.000 278 21257.90 350.52 43024.07 47990.43 2019-10-05 03:16:14.000 278 21257.94 350.55 43024.10 47990.44 2019-10-05 03:16:15.000 278 21257.96 350.56 43024.11 47990.45 2019-10-05 03:16:16.000 278 21257.97 350.58 43024.10 47990.46 2019-10-05 03:16:17.000 278 21257.99 350.60 43024.10 47990.48 2019-10-05 03:16:18.000 278 21258.07 350.62 43024.10 47990.51 2019-10-05 03:16:19.000 278 21258.11 350.66 43024.07 47990.49 2019-10-05 03:16:20.000 278 21258.16 350.71 43024.08 47990.55 2019-10-05 03:16:21.000 278 21258.26 350.74 43024.09 47990.58 2019-10-05 03:16:22.000 278 21258.33 350.77 43024.06 47990.57 2019-10-05 03:16:23.000 278 21258.36 350.79 43024.01 47990.61 2019-10-05 03:16:24.000 278 21258.40 350.78 43024.04 47990.64 2019-10-05 03:16:25.000 278 21258.42 350.76 43024.05 47990.65 2019-10-05 03:16:26.000 278 21258.42 350.76 43024.04 47990.66 2019-10-05 03:16:27.000 278 21258.40 350.75 43024.09 47990.67 2019-10-05 03:16:28.000 278 21258.37 350.71 43024.12 47990.67 2019-10-05 03:16:29.000 278 21258.39 350.68 43024.15 47990.66 2019-10-05 03:16:30.000 278 21258.38 350.67 43024.19 47990.73 2019-10-05 03:16:31.000 278 21258.36 350.65 43024.21 47990.70 2019-10-05 03:16:32.000 278 21258.35 350.62 43024.22 47990.73 2019-10-05 03:16:33.000 278 21258.34 350.59 43024.22 47990.76 2019-10-05 03:16:34.000 278 21258.28 350.60 43024.24 47990.72 2019-10-05 03:16:35.000 278 21258.28 350.64 43024.21 47990.74 2019-10-05 03:16:36.000 278 21258.27 350.67 43024.16 47990.70 2019-10-05 03:16:37.000 278 21258.25 350.68 43024.19 47990.68 2019-10-05 03:16:38.000 278 21258.27 350.69 43024.18 47990.65 2019-10-05 03:16:39.000 278 21258.25 350.69 43024.17 47990.64 2019-10-05 03:16:40.000 278 21258.24 350.67 43024.15 47990.63 2019-10-05 03:16:41.000 278 21258.22 350.65 43024.18 47990.66 2019-10-05 03:16:42.000 278 21258.23 350.62 43024.16 47990.63 2019-10-05 03:16:43.000 278 21258.28 350.61 43024.17 47990.70 2019-10-05 03:16:44.000 278 21258.28 350.59 43024.15 47990.68 2019-10-05 03:16:45.000 278 21258.24 350.59 43024.17 47990.68 2019-10-05 03:16:46.000 278 21258.23 350.60 43024.18 47990.68 2019-10-05 03:16:47.000 278 21258.25 350.61 43024.20 47990.71 2019-10-05 03:16:48.000 278 21258.25 350.58 43024.21 47990.72 2019-10-05 03:16:49.000 278 21258.26 350.55 43024.23 47990.72 2019-10-05 03:16:50.000 278 21258.29 350.55 43024.26 47990.72 2019-10-05 03:16:51.000 278 21258.30 350.52 43024.29 47990.76 2019-10-05 03:16:52.000 278 21258.29 350.51 43024.27 47990.79 2019-10-05 03:16:53.000 278 21258.25 350.52 43024.30 47990.79 2019-10-05 03:16:54.000 278 21258.27 350.53 43024.33 47990.80 2019-10-05 03:16:55.000 278 21258.30 350.54 43024.31 47990.82 2019-10-05 03:16:56.000 278 21258.31 350.54 43024.29 47990.82 2019-10-05 03:16:57.000 278 21258.28 350.55 43024.30 47990.80 2019-10-05 03:16:58.000 278 21258.26 350.53 43024.32 47990.80 2019-10-05 03:16:59.000 278 21258.24 350.55 43024.31 47990.81 2019-10-05 03:17:00.000 278 21258.24 350.56 43024.31 47990.82 2019-10-05 03:17:01.000 278 21258.23 350.57 43024.30 47990.84 2019-10-05 03:17:02.000 278 21258.23 350.56 43024.30 47990.79 2019-10-05 03:17:03.000 278 21258.24 350.58 43024.28 47990.82 2019-10-05 03:17:04.000 278 21258.27 350.57 43024.31 47990.80 2019-10-05 03:17:05.000 278 21258.31 350.52 43024.35 47990.83 2019-10-05 03:17:06.000 278 21258.34 350.51 43024.37 47990.86 2019-10-05 03:17:07.000 278 21258.34 350.52 43024.40 47990.88 2019-10-05 03:17:08.000 278 21258.34 350.49 43024.44 47990.91 2019-10-05 03:17:09.000 278 21258.36 350.47 43024.44 47990.93 2019-10-05 03:17:10.000 278 21258.34 350.47 43024.46 47990.96 2019-10-05 03:17:11.000 278 21258.32 350.47 43024.44 47990.96 2019-10-05 03:17:12.000 278 21258.34 350.45 43024.47 47990.99 2019-10-05 03:17:13.000 278 21258.34 350.45 43024.51 47990.97 2019-10-05 03:17:14.000 278 21258.33 350.46 43024.50 47990.99 2019-10-05 03:17:15.000 278 21258.33 350.43 43024.51 47990.98 2019-10-05 03:17:16.000 278 21258.33 350.44 43024.53 47990.99 2019-10-05 03:17:17.000 278 21258.30 350.44 43024.57 47991.01 2019-10-05 03:17:18.000 278 21258.27 350.47 43024.55 47991.00 2019-10-05 03:17:19.000 278 21258.25 350.48 43024.53 47991.01 2019-10-05 03:17:20.000 278 21258.25 350.51 43024.51 47990.96 2019-10-05 03:17:21.000 278 21258.24 350.54 43024.51 47990.96 2019-10-05 03:17:22.000 278 21258.25 350.54 43024.49 47990.94 2019-10-05 03:17:23.000 278 21258.26 350.53 43024.49 47990.96 2019-10-05 03:17:24.000 278 21258.27 350.55 43024.48 47990.92 2019-10-05 03:17:25.000 278 21258.27 350.56 43024.48 47990.90 2019-10-05 03:17:26.000 278 21258.29 350.57 43024.45 47990.91 2019-10-05 03:17:27.000 278 21258.26 350.57 43024.42 47990.88 2019-10-05 03:17:28.000 278 21258.23 350.58 43024.38 47990.90 2019-10-05 03:17:29.000 278 21258.21 350.52 43024.38 47990.88 2019-10-05 03:17:30.000 278 21258.20 350.48 43024.36 47990.86 2019-10-05 03:17:31.000 278 21258.17 350.43 43024.38 47990.83 2019-10-05 03:17:32.000 278 21258.16 350.41 43024.36 47990.82 2019-10-05 03:17:33.000 278 21258.13 350.39 43024.35 47990.79 2019-10-05 03:17:34.000 278 21258.13 350.37 43024.32 47990.78 2019-10-05 03:17:35.000 278 21258.08 350.35 43024.34 47990.77 2019-10-05 03:17:36.000 278 21258.04 350.36 43024.35 47990.76 2019-10-05 03:17:37.000 278 21258.07 350.35 43024.33 47990.75 2019-10-05 03:17:38.000 278 21258.08 350.38 43024.36 47990.74 2019-10-05 03:17:39.000 278 21258.07 350.38 43024.33 47990.75 2019-10-05 03:17:40.000 278 21258.04 350.41 43024.30 47990.71 2019-10-05 03:17:41.000 278 21258.04 350.42 43024.28 47990.73 2019-10-05 03:17:42.000 278 21258.05 350.41 43024.33 47990.70 2019-10-05 03:17:43.000 278 21258.04 350.46 43024.31 47990.69 2019-10-05 03:17:44.000 278 21258.08 350.50 43024.29 47990.70 2019-10-05 03:17:45.000 278 21258.09 350.53 43024.25 47990.70 2019-10-05 03:17:46.000 278 21258.14 350.55 43024.22 47990.68 2019-10-05 03:17:47.000 278 21258.18 350.57 43024.22 47990.69 2019-10-05 03:17:48.000 278 21258.21 350.57 43024.18 47990.69 2019-10-05 03:17:49.000 278 21258.24 350.60 43024.18 47990.68 2019-10-05 03:17:50.000 278 21258.25 350.64 43024.18 47990.68 2019-10-05 03:17:51.000 278 21258.22 350.64 43024.15 47990.67 2019-10-05 03:17:52.000 278 21258.18 350.67 43024.15 47990.66 2019-10-05 03:17:53.000 278 21258.18 350.68 43024.12 47990.64 2019-10-05 03:17:54.000 278 21258.18 350.70 43024.11 47990.64 2019-10-05 03:17:55.000 278 21258.19 350.75 43024.12 47990.60 2019-10-05 03:17:56.000 278 21258.23 350.77 43024.10 47990.62 2019-10-05 03:17:57.000 278 21258.23 350.86 43024.08 47990.59 2019-10-05 03:17:58.000 278 21258.29 350.91 43024.10 47990.65 2019-10-05 03:17:59.000 278 21258.31 350.92 43024.11 47990.63 2019-10-05 03:18:00.000 278 21258.36 350.94 43024.13 47990.65 2019-10-05 03:18:01.000 278 21258.37 350.96 43024.14 47990.65 2019-10-05 03:18:02.000 278 21258.35 350.96 43024.15 47990.68 2019-10-05 03:18:03.000 278 21258.33 350.96 43024.18 47990.74 2019-10-05 03:18:04.000 278 21258.37 350.97 43024.21 47990.72 2019-10-05 03:18:05.000 278 21258.39 350.94 43024.22 47990.76 2019-10-05 03:18:06.000 278 21258.38 350.95 43024.26 47990.79 2019-10-05 03:18:07.000 278 21258.39 350.98 43024.25 47990.78 2019-10-05 03:18:08.000 278 21258.42 350.97 43024.25 47990.81 2019-10-05 03:18:09.000 278 21258.40 350.95 43024.26 47990.80 2019-10-05 03:18:10.000 278 21258.39 350.93 43024.28 47990.86 2019-10-05 03:18:11.000 278 21258.34 350.88 43024.30 47990.84 2019-10-05 03:18:12.000 278 21258.31 350.85 43024.28 47990.84 2019-10-05 03:18:13.000 278 21258.30 350.80 43024.27 47990.81 2019-10-05 03:18:14.000 278 21258.27 350.79 43024.27 47990.76 2019-10-05 03:18:15.000 278 21258.27 350.80 43024.27 47990.80 2019-10-05 03:18:16.000 278 21258.26 350.80 43024.29 47990.77 2019-10-05 03:18:17.000 278 21258.28 350.85 43024.27 47990.78 2019-10-05 03:18:18.000 278 21258.30 350.87 43024.26 47990.78 2019-10-05 03:18:19.000 278 21258.31 350.87 43024.24 47990.75 2019-10-05 03:18:20.000 278 21258.29 350.88 43024.21 47990.75 2019-10-05 03:18:21.000 278 21258.28 350.89 43024.20 47990.76 2019-10-05 03:18:22.000 278 21258.31 350.89 43024.19 47990.74 2019-10-05 03:18:23.000 278 21258.29 350.92 43024.19 47990.74 2019-10-05 03:18:24.000 278 21258.28 350.95 43024.20 47990.72 2019-10-05 03:18:25.000 278 21258.29 350.95 43024.18 47990.69 2019-10-05 03:18:26.000 278 21258.29 350.97 43024.16 47990.68 2019-10-05 03:18:27.000 278 21258.32 351.02 43024.14 47990.68 2019-10-05 03:18:28.000 278 21258.38 351.05 43024.15 47990.71 2019-10-05 03:18:29.000 278 21258.44 351.12 43024.14 47990.70 2019-10-05 03:18:30.000 278 21258.46 351.11 43024.17 47990.77 2019-10-05 03:18:31.000 278 21258.47 351.12 43024.13 47990.75 2019-10-05 03:18:32.000 278 21258.48 351.11 43024.18 47990.79 2019-10-05 03:18:33.000 278 21258.50 351.12 43024.19 47990.80 2019-10-05 03:18:34.000 278 21258.49 351.16 43024.20 47990.81 2019-10-05 03:18:35.000 278 21258.46 351.20 43024.17 47990.78 2019-10-05 03:18:36.000 278 21258.45 351.24 43024.16 47990.79 2019-10-05 03:18:37.000 278 21258.42 351.26 43024.14 47990.76 2019-10-05 03:18:38.000 278 21258.38 351.29 43024.09 47990.71 2019-10-05 03:18:39.000 278 21258.39 351.30 43024.09 47990.66 2019-10-05 03:18:40.000 278 21258.39 351.31 43024.05 47990.66 2019-10-05 03:18:41.000 278 21258.39 351.31 43024.03 47990.65 2019-10-05 03:18:42.000 278 21258.39 351.30 43024.04 47990.64 2019-10-05 03:18:43.000 278 21258.43 351.32 43024.00 47990.64 2019-10-05 03:18:44.000 278 21258.45 351.28 43024.01 47990.65 2019-10-05 03:18:45.000 278 21258.46 351.27 43024.03 47990.66 2019-10-05 03:18:46.000 278 21258.48 351.28 43024.06 47990.68 2019-10-05 03:18:47.000 278 21258.49 351.25 43024.04 47990.68 2019-10-05 03:18:48.000 278 21258.54 351.17 43024.06 47990.68 2019-10-05 03:18:49.000 278 21258.53 351.09 43024.12 47990.74 2019-10-05 03:18:50.000 278 21258.54 351.05 43024.12 47990.76 2019-10-05 03:18:51.000 278 21258.54 351.01 43024.12 47990.75 2019-10-05 03:18:52.000 278 21258.56 351.04 43024.11 47990.78 2019-10-05 03:18:53.000 278 21258.61 351.04 43024.07 47990.75 2019-10-05 03:18:54.000 278 21258.65 351.07 43024.03 47990.79 2019-10-05 03:18:55.000 278 21258.65 351.10 43024.02 47990.80 2019-10-05 03:18:56.000 278 21258.72 351.10 43024.05 47990.81 2019-10-05 03:18:57.000 278 21258.75 351.13 43024.06 47990.83 2019-10-05 03:18:58.000 278 21258.78 351.11 43024.06 47990.86 2019-10-05 03:18:59.000 278 21258.75 351.15 43024.06 47990.81 2019-10-05 03:19:00.000 278 21258.77 351.19 43024.02 47990.84 2019-10-05 03:19:01.000 278 21258.79 351.20 43024.04 47990.84 2019-10-05 03:19:02.000 278 21258.75 351.23 43024.03 47990.80 2019-10-05 03:19:03.000 278 21258.73 351.25 43024.01 47990.80 2019-10-05 03:19:04.000 278 21258.74 351.23 43024.02 47990.80 2019-10-05 03:19:05.000 278 21258.75 351.26 43024.01 47990.79 2019-10-05 03:19:06.000 278 21258.73 351.28 43024.02 47990.80 2019-10-05 03:19:07.000 278 21258.81 351.33 43024.03 47990.81 2019-10-05 03:19:08.000 278 21258.80 351.35 43024.03 47990.82 2019-10-05 03:19:09.000 278 21258.84 351.36 43024.04 47990.86 2019-10-05 03:19:10.000 278 21258.87 351.40 43024.05 47990.87 2019-10-05 03:19:11.000 278 21258.86 351.40 43024.04 47990.91 2019-10-05 03:19:12.000 278 21258.88 351.45 43024.04 47990.93 2019-10-05 03:19:13.000 278 21258.92 351.44 43024.05 47990.93 2019-10-05 03:19:14.000 278 21258.91 351.45 43024.02 47990.92 2019-10-05 03:19:15.000 278 21258.89 351.40 43024.03 47990.91 2019-10-05 03:19:16.000 278 21258.90 351.40 43024.04 47990.92 2019-10-05 03:19:17.000 278 21258.92 351.36 43024.08 47990.92 2019-10-05 03:19:18.000 278 21258.95 351.30 43024.08 47990.92 2019-10-05 03:19:19.000 278 21258.95 351.32 43024.09 47990.94 2019-10-05 03:19:20.000 278 21258.95 351.31 43024.09 47990.95 2019-10-05 03:19:21.000 278 21258.97 351.31 43024.11 47990.98 2019-10-05 03:19:22.000 278 21258.91 351.33 43024.16 47990.99 2019-10-05 03:19:23.000 278 21258.91 351.34 43024.17 47991.00 2019-10-05 03:19:24.000 278 21258.93 351.35 43024.17 47990.98 2019-10-05 03:19:25.000 278 21258.92 351.36 43024.16 47991.02 2019-10-05 03:19:26.000 278 21258.94 351.39 43024.15 47991.02 2019-10-05 03:19:27.000 278 21258.97 351.43 43024.16 47991.01 2019-10-05 03:19:28.000 278 21258.97 351.44 43024.15 47991.02 2019-10-05 03:19:29.000 278 21258.95 351.48 43024.11 47991.00 2019-10-05 03:19:30.000 278 21259.01 351.52 43024.07 47991.00 2019-10-05 03:19:31.000 278 21259.03 351.54 43024.07 47991.00 2019-10-05 03:19:32.000 278 21259.03 351.58 43024.05 47990.98 2019-10-05 03:19:33.000 278 21259.08 351.58 43024.04 47990.99 2019-10-05 03:19:34.000 278 21259.10 351.57 43024.03 47990.97 2019-10-05 03:19:35.000 278 21259.08 351.56 43024.01 47990.96 2019-10-05 03:19:36.000 278 21259.08 351.54 43024.01 47990.95 2019-10-05 03:19:37.000 278 21259.05 351.52 43024.04 47990.93 2019-10-05 03:19:38.000 278 21259.07 351.49 43024.04 47990.95 2019-10-05 03:19:39.000 278 21259.09 351.48 43024.05 47990.97 2019-10-05 03:19:40.000 278 21259.15 351.48 43024.09 47990.99 2019-10-05 03:19:41.000 278 21259.19 351.47 43024.07 47991.03 2019-10-05 03:19:42.000 278 21259.16 351.48 43024.09 47991.05 2019-10-05 03:19:43.000 278 21259.16 351.49 43024.10 47991.03 2019-10-05 03:19:44.000 278 21259.19 351.49 43024.11 47991.09 2019-10-05 03:19:45.000 278 21259.17 351.53 43024.09 47991.05 2019-10-05 03:19:46.000 278 21259.15 351.53 43024.08 47991.05 2019-10-05 03:19:47.000 278 21259.15 351.50 43024.10 47991.05 2019-10-05 03:19:48.000 278 21259.15 351.46 43024.11 47991.04 2019-10-05 03:19:49.000 278 21259.15 351.45 43024.11 47991.06 2019-10-05 03:19:50.000 278 21259.12 351.42 43024.15 47991.08 2019-10-05 03:19:51.000 278 21259.10 351.43 43024.17 47991.08 2019-10-05 03:19:52.000 278 21259.11 351.42 43024.15 47991.09 2019-10-05 03:19:53.000 278 21259.08 351.43 43024.16 47991.09 2019-10-05 03:19:54.000 278 21259.07 351.44 43024.15 47991.09 2019-10-05 03:19:55.000 278 21259.08 351.45 43024.16 47991.11 2019-10-05 03:19:56.000 278 21259.06 351.51 43024.14 47991.11 2019-10-05 03:19:57.000 278 21259.06 351.56 43024.14 47991.08 2019-10-05 03:19:58.000 278 21259.05 351.56 43024.12 47991.07 2019-10-05 03:19:59.000 278 21259.02 351.58 43024.12 47991.00 2019-10-05 03:20:00.000 278 21259.04 351.59 43024.07 47991.03 2019-10-05 03:20:01.000 278 21259.06 351.60 43024.05 47990.98 2019-10-05 03:20:02.000 278 21259.06 351.59 43024.05 47990.99 2019-10-05 03:20:03.000 278 21259.07 351.61 43024.03 47991.00 2019-10-05 03:20:04.000 278 21259.12 351.60 43024.03 47990.98 2019-10-05 03:20:05.000 278 21259.13 351.59 43024.04 47990.99 2019-10-05 03:20:06.000 278 21259.12 351.59 43024.05 47991.00 2019-10-05 03:20:07.000 278 21259.09 351.57 43024.10 47991.01 2019-10-05 03:20:08.000 278 21259.11 351.55 43024.12 47991.05 2019-10-05 03:20:09.000 278 21259.11 351.54 43024.17 47991.07 2019-10-05 03:20:10.000 278 21259.12 351.54 43024.19 47991.11 2019-10-05 03:20:11.000 278 21259.16 351.57 43024.18 47991.10 2019-10-05 03:20:12.000 278 21259.17 351.60 43024.18 47991.11 2019-10-05 03:20:13.000 278 21259.21 351.60 43024.18 47991.12 2019-10-05 03:20:14.000 278 21259.21 351.59 43024.20 47991.13 2019-10-05 03:20:15.000 278 21259.22 351.57 43024.20 47991.16 2019-10-05 03:20:16.000 278 21259.21 351.55 43024.21 47991.16 2019-10-05 03:20:17.000 278 21259.23 351.53 43024.22 47991.18 2019-10-05 03:20:18.000 278 21259.26 351.52 43024.24 47991.22 2019-10-05 03:20:19.000 278 21259.27 351.53 43024.27 47991.23 2019-10-05 03:20:20.000 278 21259.30 351.50 43024.27 47991.27 2019-10-05 03:20:21.000 278 21259.31 351.47 43024.31 47991.30 2019-10-05 03:20:22.000 278 21259.29 351.48 43024.31 47991.31 2019-10-05 03:20:23.000 278 21259.30 351.50 43024.35 47991.33 2019-10-05 03:20:24.000 278 21259.30 351.50 43024.35 47991.34 2019-10-05 03:20:25.000 278 21259.28 351.54 43024.37 47991.36 2019-10-05 03:20:26.000 278 21259.28 351.54 43024.39 47991.38 2019-10-05 03:20:27.000 278 21259.29 351.54 43024.37 47991.36 2019-10-05 03:20:28.000 278 21259.29 351.54 43024.35 47991.39 2019-10-05 03:20:29.000 278 21259.31 351.52 43024.40 47991.36 2019-10-05 03:20:30.000 278 21259.28 351.51 43024.42 47991.40 2019-10-05 03:20:31.000 278 21259.29 351.49 43024.41 47991.39 2019-10-05 03:20:32.000 278 21259.31 351.47 43024.46 47991.42 2019-10-05 03:20:33.000 278 21259.29 351.44 43024.44 47991.42 2019-10-05 03:20:34.000 278 21259.31 351.44 43024.46 47991.49 2019-10-05 03:20:35.000 278 21259.35 351.45 43024.48 47991.46 2019-10-05 03:20:36.000 278 21259.37 351.44 43024.53 47991.51 2019-10-05 03:20:37.000 278 21259.39 351.46 43024.52 47991.51 2019-10-05 03:20:38.000 278 21259.42 351.43 43024.54 47991.56 2019-10-05 03:20:39.000 278 21259.42 351.43 43024.53 47991.55 2019-10-05 03:20:40.000 278 21259.45 351.41 43024.57 47991.56 2019-10-05 03:20:41.000 278 21259.44 351.40 43024.57 47991.57 2019-10-05 03:20:42.000 278 21259.50 351.40 43024.60 47991.61 2019-10-05 03:20:43.000 278 21259.52 351.42 43024.62 47991.62 2019-10-05 03:20:44.000 278 21259.49 351.41 43024.62 47991.63 2019-10-05 03:20:45.000 278 21259.52 351.40 43024.66 47991.66 2019-10-05 03:20:46.000 278 21259.53 351.41 43024.67 47991.70 2019-10-05 03:20:47.000 278 21259.48 351.41 43024.68 47991.68 2019-10-05 03:20:48.000 278 21259.44 351.42 43024.68 47991.68 2019-10-05 03:20:49.000 278 21259.39 351.43 43024.65 47991.71 2019-10-05 03:20:50.000 278 21259.30 351.41 43024.65 47991.66 2019-10-05 03:20:51.000 278 21259.24 351.43 43024.67 47991.64 2019-10-05 03:20:52.000 278 21259.19 351.44 43024.69 47991.62 2019-10-05 03:20:53.000 278 21259.15 351.48 43024.68 47991.60 2019-10-05 03:20:54.000 278 21259.18 351.52 43024.67 47991.59 2019-10-05 03:20:55.000 278 21259.20 351.53 43024.66 47991.58 2019-10-05 03:20:56.000 278 21259.22 351.56 43024.61 47991.58 2019-10-05 03:20:57.000 278 21259.23 351.54 43024.64 47991.57 2019-10-05 03:20:58.000 278 21259.22 351.56 43024.66 47991.58 2019-10-05 03:20:59.000 278 21259.20 351.56 43024.60 47991.55 2019-10-05 03:21:00.000 278 21259.22 351.57 43024.60 47991.55 2019-10-05 03:21:01.000 278 21259.20 351.59 43024.59 47991.55 2019-10-05 03:21:02.000 278 21259.18 351.60 43024.59 47991.55 2019-10-05 03:21:03.000 278 21259.19 351.63 43024.61 47991.54 2019-10-05 03:21:04.000 278 21259.20 351.65 43024.62 47991.53 2019-10-05 03:21:05.000 278 21259.24 351.69 43024.55 47991.55 2019-10-05 03:21:06.000 278 21259.27 351.67 43024.58 47991.52 2019-10-05 03:21:07.000 278 21259.30 351.67 43024.59 47991.56 2019-10-05 03:21:08.000 278 21259.29 351.66 43024.58 47991.54 2019-10-05 03:21:09.000 278 21259.29 351.65 43024.55 47991.52 2019-10-05 03:21:10.000 278 21259.31 351.65 43024.57 47991.55 2019-10-05 03:21:11.000 278 21259.33 351.63 43024.57 47991.54 2019-10-05 03:21:12.000 278 21259.32 351.66 43024.58 47991.56 2019-10-05 03:21:13.000 278 21259.34 351.65 43024.58 47991.55 2019-10-05 03:21:14.000 278 21259.31 351.67 43024.54 47991.51 2019-10-05 03:21:15.000 278 21259.31 351.70 43024.53 47991.50 2019-10-05 03:21:16.000 278 21259.29 351.76 43024.51 47991.51 2019-10-05 03:21:17.000 278 21259.28 351.77 43024.45 47991.49 2019-10-05 03:21:18.000 278 21259.25 351.80 43024.46 47991.41 2019-10-05 03:21:19.000 278 21259.28 351.86 43024.40 47991.42 2019-10-05 03:21:20.000 278 21259.25 351.87 43024.41 47991.37 2019-10-05 03:21:21.000 278 21259.23 351.89 43024.38 47991.34 2019-10-05 03:21:22.000 278 21259.22 351.92 43024.35 47991.30 2019-10-05 03:21:23.000 278 21259.23 351.95 43024.37 47991.32 2019-10-05 03:21:24.000 278 21259.26 351.97 43024.34 47991.28 2019-10-05 03:21:25.000 278 21259.25 351.98 43024.30 47991.31 2019-10-05 03:21:26.000 278 21259.24 352.00 43024.28 47991.28 2019-10-05 03:21:27.000 278 21259.22 352.00 43024.28 47991.27 2019-10-05 03:21:28.000 278 21259.18 352.03 43024.27 47991.26 2019-10-05 03:21:29.000 278 21259.12 352.04 43024.23 47991.21 2019-10-05 03:21:30.000 278 21259.11 352.04 43024.23 47991.15 2019-10-05 03:21:31.000 278 21259.07 352.03 43024.19 47991.13 2019-10-05 03:21:32.000 278 21259.04 352.01 43024.17 47991.10 2019-10-05 03:21:33.000 278 21259.02 352.01 43024.19 47991.09 2019-10-05 03:21:34.000 278 21259.02 352.02 43024.18 47991.07 2019-10-05 03:21:35.000 278 21259.03 351.99 43024.19 47991.08 2019-10-05 03:21:36.000 278 21259.01 351.97 43024.15 47991.08 2019-10-05 03:21:37.000 278 21259.02 351.96 43024.18 47991.08 2019-10-05 03:21:38.000 278 21259.03 351.95 43024.19 47991.10 2019-10-05 03:21:39.000 278 21259.04 351.98 43024.22 47991.10 2019-10-05 03:21:40.000 278 21259.08 351.96 43024.24 47991.11 2019-10-05 03:21:41.000 278 21259.08 351.96 43024.19 47991.11 2019-10-05 03:21:42.000 278 21259.04 351.98 43024.15 47991.09 2019-10-05 03:21:43.000 278 21259.04 351.99 43024.20 47991.08 2019-10-05 03:21:44.000 278 21259.03 351.98 43024.18 47991.08 2019-10-05 03:21:45.000 278 21259.01 351.99 43024.17 47991.09 2019-10-05 03:21:46.000 278 21258.99 351.97 43024.19 47991.07 2019-10-05 03:21:47.000 278 21258.98 351.99 43024.18 47991.06 2019-10-05 03:21:48.000 278 21258.98 352.00 43024.18 47991.08 2019-10-05 03:21:49.000 278 21259.00 352.00 43024.18 47991.06 2019-10-05 03:21:50.000 278 21259.02 352.01 43024.15 47991.05 2019-10-05 03:21:51.000 278 21259.01 352.00 43024.12 47991.03 2019-10-05 03:21:52.000 278 21259.04 351.99 43024.10 47991.06 2019-10-05 03:21:53.000 278 21259.05 352.00 43024.13 47991.01 2019-10-05 03:21:54.000 278 21259.06 351.99 43024.14 47991.04 2019-10-05 03:21:55.000 278 21259.06 352.01 43024.12 47991.05 2019-10-05 03:21:56.000 278 21259.08 351.99 43024.12 47991.07 2019-10-05 03:21:57.000 278 21259.08 351.98 43024.16 47991.06 2019-10-05 03:21:58.000 278 21259.09 351.96 43024.17 47991.08 2019-10-05 03:21:59.000 278 21259.08 351.97 43024.17 47991.08 2019-10-05 03:22:00.000 278 21259.08 351.97 43024.13 47991.08 2019-10-05 03:22:01.000 278 21259.09 351.97 43024.15 47991.10 2019-10-05 03:22:02.000 278 21259.13 351.95 43024.19 47991.11 2019-10-05 03:22:03.000 278 21259.14 351.95 43024.21 47991.13 2019-10-05 03:22:04.000 278 21259.18 351.93 43024.18 47991.14 2019-10-05 03:22:05.000 278 21259.16 351.93 43024.18 47991.14 2019-10-05 03:22:06.000 278 21259.19 351.91 43024.21 47991.18 2019-10-05 03:22:07.000 278 21259.21 351.94 43024.24 47991.18 2019-10-05 03:22:08.000 278 21259.23 351.95 43024.22 47991.18 2019-10-05 03:22:09.000 278 21259.24 351.96 43024.23 47991.24 2019-10-05 03:22:10.000 278 21259.25 351.96 43024.23 47991.23 2019-10-05 03:22:11.000 278 21259.24 351.97 43024.23 47991.20 2019-10-05 03:22:12.000 278 21259.25 351.96 43024.26 47991.25 2019-10-05 03:22:13.000 278 21259.20 351.95 43024.23 47991.20 2019-10-05 03:22:14.000 278 21259.18 351.89 43024.21 47991.22 2019-10-05 03:22:15.000 278 21259.15 351.86 43024.21 47991.18 2019-10-05 03:22:16.000 278 21259.14 351.83 43024.22 47991.19 2019-10-05 03:22:17.000 278 21259.13 351.76 43024.19 47991.15 2019-10-05 03:22:18.000 278 21259.12 351.75 43024.19 47991.14 2019-10-05 03:22:19.000 278 21259.13 351.77 43024.18 47991.15 2019-10-05 03:22:20.000 278 21259.13 351.80 43024.15 47991.16 2019-10-05 03:22:21.000 278 21259.12 351.82 43024.15 47991.13 2019-10-05 03:22:22.000 278 21259.14 351.85 43024.17 47991.09 2019-10-05 03:22:23.000 278 21259.10 351.84 43024.13 47991.11 2019-10-05 03:22:24.000 278 21259.14 351.86 43024.13 47991.12 2019-10-05 03:22:25.000 278 21259.13 351.84 43024.12 47991.07 2019-10-05 03:22:26.000 278 21259.11 351.86 43024.10 47991.08 2019-10-05 03:22:27.000 278 21259.10 351.86 43024.13 47991.08 2019-10-05 03:22:28.000 278 21259.12 351.83 43024.12 47991.10 2019-10-05 03:22:29.000 278 21259.09 351.86 43024.11 47991.08 2019-10-05 03:22:30.000 278 21259.13 351.88 43024.12 47991.09 2019-10-05 03:22:31.000 278 21259.18 351.88 43024.12 47991.08 2019-10-05 03:22:32.000 278 21259.20 351.88 43024.14 47991.10 2019-10-05 03:22:33.000 278 21259.21 351.92 43024.17 47991.14 2019-10-05 03:22:34.000 278 21259.23 351.95 43024.21 47991.15 2019-10-05 03:22:35.000 278 21259.27 351.98 43024.22 47991.18 2019-10-05 03:22:36.000 278 21259.33 352.01 43024.21 47991.20 2019-10-05 03:22:37.000 278 21259.33 352.01 43024.20 47991.22 2019-10-05 03:22:38.000 278 21259.34 352.02 43024.24 47991.25 2019-10-05 03:22:39.000 278 21259.33 352.07 43024.25 47991.26 2019-10-05 03:22:40.000 278 21259.33 352.08 43024.25 47991.30 2019-10-05 03:22:41.000 278 21259.34 352.12 43024.23 47991.27 2019-10-05 03:22:42.000 278 21259.36 352.15 43024.25 47991.29 2019-10-05 03:22:43.000 278 21259.38 352.13 43024.25 47991.29 2019-10-05 03:22:44.000 278 21259.38 352.15 43024.23 47991.27 2019-10-05 03:22:45.000 278 21259.36 352.17 43024.24 47991.30 2019-10-05 03:22:46.000 278 21259.36 352.23 43024.25 47991.29 2019-10-05 03:22:47.000 278 21259.40 352.23 43024.23 47991.28 2019-10-05 03:22:48.000 278 21259.43 352.23 43024.20 47991.30 2019-10-05 03:22:49.000 278 21259.43 352.25 43024.19 47991.28 2019-10-05 03:22:50.000 278 21259.44 352.24 43024.21 47991.28 2019-10-05 03:22:51.000 278 21259.44 352.24 43024.19 47991.27 2019-10-05 03:22:52.000 278 21259.45 352.25 43024.17 47991.26 2019-10-05 03:22:53.000 278 21259.44 352.28 43024.18 47991.25 2019-10-05 03:22:54.000 278 21259.47 352.30 43024.16 47991.27 2019-10-05 03:22:55.000 278 21259.50 352.30 43024.18 47991.28 2019-10-05 03:22:56.000 278 21259.50 352.29 43024.19 47991.28 2019-10-05 03:22:57.000 278 21259.50 352.26 43024.19 47991.29 2019-10-05 03:22:58.000 278 21259.51 352.27 43024.18 47991.31 2019-10-05 03:22:59.000 278 21259.54 352.27 43024.18 47991.32 2019-10-05 03:23:00.000 278 21259.61 352.26 43024.18 47991.35 2019-10-05 03:23:01.000 278 21259.60 352.28 43024.20 47991.36 2019-10-05 03:23:02.000 278 21259.57 352.27 43024.19 47991.40 2019-10-05 03:23:03.000 278 21259.56 352.33 43024.19 47991.34 2019-10-05 03:23:04.000 278 21259.52 352.41 43024.15 47991.33 2019-10-05 03:23:05.000 278 21259.52 352.46 43024.14 47991.27 2019-10-05 03:23:06.000 278 21259.53 352.49 43024.11 47991.27 2019-10-05 03:23:07.000 278 21259.55 352.51 43024.06 47991.20 2019-10-05 03:23:08.000 278 21259.52 352.49 43023.98 47991.18 2019-10-05 03:23:09.000 278 21259.47 352.48 43023.99 47991.13 2019-10-05 03:23:10.000 278 21259.48 352.45 43024.01 47991.13 2019-10-05 03:23:11.000 278 21259.49 352.46 43023.94 47991.09 2019-10-05 03:23:12.000 278 21259.48 352.45 43023.89 47991.07 2019-10-05 03:23:13.000 278 21259.42 352.44 43023.94 47991.04 2019-10-05 03:23:14.000 278 21259.43 352.45 43023.87 47991.06 2019-10-05 03:23:15.000 278 21259.44 352.46 43023.91 47991.03 2019-10-05 03:23:16.000 278 21259.41 352.47 43023.94 47991.04 2019-10-05 03:23:17.000 278 21259.44 352.53 43023.93 47991.02 2019-10-05 03:23:18.000 278 21259.45 352.54 43023.90 47991.04 2019-10-05 03:23:19.000 278 21259.46 352.56 43023.87 47991.00 2019-10-05 03:23:20.000 278 21259.48 352.62 43023.85 47991.00 2019-10-05 03:23:21.000 278 21259.51 352.61 43023.86 47991.03 2019-10-05 03:23:22.000 278 21259.53 352.64 43023.87 47991.01 2019-10-05 03:23:23.000 278 21259.58 352.65 43023.88 47991.00 2019-10-05 03:23:24.000 278 21259.61 352.62 43023.89 47991.04 2019-10-05 03:23:25.000 278 21259.60 352.65 43023.91 47991.06 2019-10-05 03:23:26.000 278 21259.62 352.69 43023.93 47991.10 2019-10-05 03:23:27.000 278 21259.63 352.72 43023.92 47991.11 2019-10-05 03:23:28.000 278 21259.66 352.72 43023.93 47991.12 2019-10-05 03:23:29.000 278 21259.72 352.72 43023.96 47991.16 2019-10-05 03:23:30.000 278 21259.77 352.72 43023.99 47991.19 2019-10-05 03:23:31.000 278 21259.77 352.76 43024.00 47991.25 2019-10-05 03:23:32.000 278 21259.79 352.80 43024.00 47991.25 2019-10-05 03:23:33.000 278 21259.80 352.82 43024.04 47991.28 2019-10-05 03:23:34.000 278 21259.81 352.82 43024.05 47991.29 2019-10-05 03:23:35.000 278 21259.83 352.82 43024.04 47991.31 2019-10-05 03:23:36.000 278 21259.80 352.81 43024.02 47991.34 2019-10-05 03:23:37.000 278 21259.78 352.83 43024.02 47991.32 2019-10-05 03:23:38.000 278 21259.77 352.83 43024.05 47991.32 2019-10-05 03:23:39.000 278 21259.78 352.79 43024.01 47991.31 2019-10-05 03:23:40.000 278 21259.77 352.78 43023.99 47991.31 2019-10-05 03:23:41.000 278 21259.75 352.75 43024.00 47991.27 2019-10-05 03:23:42.000 278 21259.76 352.70 43024.03 47991.28 2019-10-05 03:23:43.000 278 21259.78 352.69 43024.05 47991.27 2019-10-05 03:23:44.000 278 21259.83 352.68 43024.08 47991.31 2019-10-05 03:23:45.000 278 21259.86 352.66 43024.07 47991.32 2019-10-05 03:23:46.000 278 21259.91 352.67 43024.11 47991.33 2019-10-05 03:23:47.000 278 21259.91 352.69 43024.11 47991.37 2019-10-05 03:23:48.000 278 21259.90 352.73 43024.10 47991.41 2019-10-05 03:23:49.000 278 21259.92 352.77 43024.12 47991.42 2019-10-05 03:23:50.000 278 21259.96 352.78 43024.09 47991.40 2019-10-05 03:23:51.000 278 21260.00 352.77 43024.08 47991.42 2019-10-05 03:23:52.000 278 21259.99 352.76 43024.09 47991.44 2019-10-05 03:23:53.000 278 21259.99 352.78 43024.13 47991.46 2019-10-05 03:23:54.000 278 21260.06 352.78 43024.13 47991.50 2019-10-05 03:23:55.000 278 21260.06 352.77 43024.16 47991.52 2019-10-05 03:23:56.000 278 21260.08 352.77 43024.16 47991.55 2019-10-05 03:23:57.000 278 21260.11 352.79 43024.16 47991.54 2019-10-05 03:23:58.000 278 21260.12 352.80 43024.17 47991.58 2019-10-05 03:23:59.000 278 21260.14 352.81 43024.17 47991.59 2019-10-05 03:24:00.000 278 21260.16 352.82 43024.15 47991.58 2019-10-05 03:24:01.000 278 21260.19 352.83 43024.16 47991.60 2019-10-05 03:24:02.000 278 21260.19 352.84 43024.19 47991.61 2019-10-05 03:24:03.000 278 21260.20 352.84 43024.18 47991.60 2019-10-05 03:24:04.000 278 21260.19 352.87 43024.17 47991.63 2019-10-05 03:24:05.000 278 21260.21 352.86 43024.17 47991.64 2019-10-05 03:24:06.000 278 21260.23 352.86 43024.18 47991.65 2019-10-05 03:24:07.000 278 21260.22 352.86 43024.18 47991.62 2019-10-05 03:24:08.000 278 21260.24 352.88 43024.19 47991.65 2019-10-05 03:24:09.000 278 21260.23 352.87 43024.19 47991.67 2019-10-05 03:24:10.000 278 21260.28 352.87 43024.19 47991.64 2019-10-05 03:24:11.000 278 21260.31 352.88 43024.19 47991.65 2019-10-05 03:24:12.000 278 21260.29 352.87 43024.16 47991.66 2019-10-05 03:24:13.000 278 21260.28 352.88 43024.16 47991.70 2019-10-05 03:24:14.000 278 21260.31 352.90 43024.15 47991.67 2019-10-05 03:24:15.000 278 21260.29 352.89 43024.14 47991.69 2019-10-05 03:24:16.000 278 21260.31 352.87 43024.19 47991.71 2019-10-05 03:24:17.000 278 21260.35 352.89 43024.22 47991.66 2019-10-05 03:24:18.000 278 21260.35 352.89 43024.19 47991.72 2019-10-05 03:24:19.000 278 21260.33 352.90 43024.22 47991.73 2019-10-05 03:24:20.000 278 21260.37 352.87 43024.22 47991.74 2019-10-05 03:24:21.000 278 21260.37 352.86 43024.23 47991.74 2019-10-05 03:24:22.000 278 21260.38 352.85 43024.24 47991.76 2019-10-05 03:24:23.000 278 21260.35 352.88 43024.23 47991.75 2019-10-05 03:24:24.000 278 21260.35 352.89 43024.24 47991.76 2019-10-05 03:24:25.000 278 21260.37 352.84 43024.26 47991.76 2019-10-05 03:24:26.000 278 21260.35 352.85 43024.23 47991.77 2019-10-05 03:24:27.000 278 21260.35 352.85 43024.24 47991.75 2019-10-05 03:24:28.000 278 21260.35 352.83 43024.26 47991.79 2019-10-05 03:24:29.000 278 21260.34 352.83 43024.27 47991.79 2019-10-05 03:24:30.000 278 21260.35 352.83 43024.28 47991.79 2019-10-05 03:24:31.000 278 21260.37 352.84 43024.28 47991.79 2019-10-05 03:24:32.000 278 21260.37 352.82 43024.29 47991.84 2019-10-05 03:24:33.000 278 21260.36 352.83 43024.28 47991.80 2019-10-05 03:24:34.000 278 21260.36 352.82 43024.26 47991.84 2019-10-05 03:24:35.000 278 21260.39 352.83 43024.28 47991.80 2019-10-05 03:24:36.000 278 21260.39 352.83 43024.32 47991.82 2019-10-05 03:24:37.000 278 21260.40 352.84 43024.32 47991.83 2019-10-05 03:24:38.000 278 21260.39 352.86 43024.26 47991.83 2019-10-05 03:24:39.000 278 21260.45 352.87 43024.27 47991.82 2019-10-05 03:24:40.000 278 21260.48 352.86 43024.26 47991.84 2019-10-05 03:24:41.000 278 21260.48 352.85 43024.29 47991.84 2019-10-05 03:24:42.000 278 21260.48 352.84 43024.30 47991.84 2019-10-05 03:24:43.000 278 21260.50 352.84 43024.30 47991.83 2019-10-05 03:24:44.000 278 21260.48 352.85 43024.29 47991.86 2019-10-05 03:24:45.000 278 21260.47 352.83 43024.29 47991.87 2019-10-05 03:24:46.000 278 21260.50 352.85 43024.28 47991.86 2019-10-05 03:24:47.000 278 21260.49 352.84 43024.27 47991.86 2019-10-05 03:24:48.000 278 21260.52 352.84 43024.26 47991.85 2019-10-05 03:24:49.000 278 21260.51 352.83 43024.25 47991.86 2019-10-05 03:24:50.000 278 21260.50 352.81 43024.25 47991.87 2019-10-05 03:24:51.000 278 21260.53 352.79 43024.28 47991.84 2019-10-05 03:24:52.000 278 21260.55 352.75 43024.29 47991.87 2019-10-05 03:24:53.000 278 21260.52 352.76 43024.29 47991.86 2019-10-05 03:24:54.000 278 21260.49 352.77 43024.29 47991.86 2019-10-05 03:24:55.000 278 21260.50 352.76 43024.29 47991.85 2019-10-05 03:24:56.000 278 21260.49 352.76 43024.26 47991.85 2019-10-05 03:24:57.000 278 21260.47 352.76 43024.27 47991.84 2019-10-05 03:24:58.000 278 21260.46 352.76 43024.29 47991.86 2019-10-05 03:24:59.000 278 21260.48 352.74 43024.26 47991.86 2019-10-05 03:25:00.000 278 21260.50 352.73 43024.26 47991.81 2019-10-05 03:25:01.000 278 21260.51 352.74 43024.29 47991.85 2019-10-05 03:25:02.000 278 21260.51 352.74 43024.26 47991.86 2019-10-05 03:25:03.000 278 21260.50 352.76 43024.28 47991.85 2019-10-05 03:25:04.000 278 21260.51 352.75 43024.27 47991.84 2019-10-05 03:25:05.000 278 21260.55 352.76 43024.26 47991.84 2019-10-05 03:25:06.000 278 21260.55 352.77 43024.28 47991.86 2019-10-05 03:25:07.000 278 21260.55 352.81 43024.26 47991.83 2019-10-05 03:25:08.000 278 21260.52 352.81 43024.27 47991.85 2019-10-05 03:25:09.000 278 21260.52 352.77 43024.25 47991.84 2019-10-05 03:25:10.000 278 21260.53 352.80 43024.26 47991.86 2019-10-05 03:25:11.000 278 21260.57 352.80 43024.23 47991.84 2019-10-05 03:25:12.000 278 21260.57 352.81 43024.23 47991.87 2019-10-05 03:25:13.000 278 21260.54 352.81 43024.24 47991.84 2019-10-05 03:25:14.000 278 21260.53 352.83 43024.29 47991.84 2019-10-05 03:25:15.000 278 21260.53 352.82 43024.26 47991.83 2019-10-05 03:25:16.000 278 21260.53 352.84 43024.26 47991.88 2019-10-05 03:25:17.000 278 21260.53 352.86 43024.26 47991.87 2019-10-05 03:25:18.000 278 21260.53 352.90 43024.22 47991.84 2019-10-05 03:25:19.000 278 21260.51 352.91 43024.23 47991.80 2019-10-05 03:25:20.000 278 21260.48 352.92 43024.24 47991.83 2019-10-05 03:25:21.000 278 21260.51 352.90 43024.21 47991.80 2019-10-05 03:25:22.000 278 21260.51 352.90 43024.19 47991.80 2019-10-05 03:25:23.000 278 21260.49 352.90 43024.19 47991.83 2019-10-05 03:25:24.000 278 21260.47 352.87 43024.23 47991.80 2019-10-05 03:25:25.000 278 21260.48 352.85 43024.26 47991.82 2019-10-05 03:25:26.000 278 21260.49 352.84 43024.26 47991.81 2019-10-05 03:25:27.000 278 21260.48 352.85 43024.27 47991.87 2019-10-05 03:25:28.000 278 21260.48 352.86 43024.28 47991.88 2019-10-05 03:25:29.000 278 21260.50 352.86 43024.29 47991.87 2019-10-05 03:25:30.000 278 21260.51 352.89 43024.31 47991.88 2019-10-05 03:25:31.000 278 21260.50 352.92 43024.27 47991.90 2019-10-05 03:25:32.000 278 21260.46 352.96 43024.25 47991.87 2019-10-05 03:25:33.000 278 21260.50 352.97 43024.23 47991.85 2019-10-05 03:25:34.000 278 21260.45 352.97 43024.25 47991.84 2019-10-05 03:25:35.000 278 21260.45 352.97 43024.23 47991.82 2019-10-05 03:25:36.000 278 21260.45 352.96 43024.21 47991.85 2019-10-05 03:25:37.000 278 21260.48 352.98 43024.25 47991.81 2019-10-05 03:25:38.000 278 21260.48 352.96 43024.23 47991.82 2019-10-05 03:25:39.000 278 21260.50 352.94 43024.24 47991.80 2019-10-05 03:25:40.000 278 21260.49 352.94 43024.24 47991.80 2019-10-05 03:25:41.000 278 21260.49 352.95 43024.25 47991.81 2019-10-05 03:25:42.000 278 21260.54 352.95 43024.27 47991.85 2019-10-05 03:25:43.000 278 21260.55 352.95 43024.25 47991.85 2019-10-05 03:25:44.000 278 21260.59 352.95 43024.26 47991.86 2019-10-05 03:25:45.000 278 21260.58 352.96 43024.26 47991.90 2019-10-05 03:25:46.000 278 21260.59 352.96 43024.26 47991.91 2019-10-05 03:25:47.000 278 21260.58 352.98 43024.27 47991.91 2019-10-05 03:25:48.000 278 21260.60 352.98 43024.29 47991.90 2019-10-05 03:25:49.000 278 21260.60 352.94 43024.33 47991.93 2019-10-05 03:25:50.000 278 21260.62 352.95 43024.32 47991.94 2019-10-05 03:25:51.000 278 21260.66 352.93 43024.33 47991.96 2019-10-05 03:25:52.000 278 21260.65 352.92 43024.32 47991.93 2019-10-05 03:25:53.000 278 21260.65 352.92 43024.34 47991.99 2019-10-05 03:25:54.000 278 21260.61 352.90 43024.36 47991.99 2019-10-05 03:25:55.000 278 21260.58 352.89 43024.37 47992.00 2019-10-05 03:25:56.000 278 21260.58 352.85 43024.37 47992.00 2019-10-05 03:25:57.000 278 21260.57 352.86 43024.37 47991.98 2019-10-05 03:25:58.000 278 21260.55 352.86 43024.38 47992.00 2019-10-05 03:25:59.000 278 21260.54 352.88 43024.38 47991.99 2019-10-05 03:26:00.000 278 21260.54 352.93 43024.37 47992.00 2019-10-05 03:26:01.000 278 21260.54 352.95 43024.37 47991.99 2019-10-05 03:26:02.000 278 21260.53 352.96 43024.36 47991.97 2019-10-05 03:26:03.000 278 21260.52 352.99 43024.35 47991.94 2019-10-05 03:26:04.000 278 21260.55 352.98 43024.33 47991.94 2019-10-05 03:26:05.000 278 21260.57 352.98 43024.34 47991.94 2019-10-05 03:26:06.000 278 21260.59 352.99 43024.32 47991.94 2019-10-05 03:26:07.000 278 21260.58 352.97 43024.30 47991.94 2019-10-05 03:26:08.000 278 21260.61 352.93 43024.30 47991.92 2019-10-05 03:26:09.000 278 21260.60 352.92 43024.32 47991.93 2019-10-05 03:26:10.000 278 21260.58 352.90 43024.30 47991.95 2019-10-05 03:26:11.000 278 21260.58 352.89 43024.34 47991.94 2019-10-05 03:26:12.000 278 21260.58 352.92 43024.36 47991.95 2019-10-05 03:26:13.000 278 21260.60 352.92 43024.34 47991.97 2019-10-05 03:26:14.000 278 21260.58 352.90 43024.36 47991.96 2019-10-05 03:26:15.000 278 21260.61 352.89 43024.34 47991.99 2019-10-05 03:26:16.000 278 21260.63 352.90 43024.34 47992.00 2019-10-05 03:26:17.000 278 21260.63 352.90 43024.38 47991.99 2019-10-05 03:26:18.000 278 21260.63 352.91 43024.39 47992.01 2019-10-05 03:26:19.000 278 21260.65 352.93 43024.39 47992.00 2019-10-05 03:26:20.000 278 21260.63 352.96 43024.38 47992.01 2019-10-05 03:26:21.000 278 21260.64 352.96 43024.40 47991.99 2019-10-05 03:26:22.000 278 21260.62 353.00 43024.38 47992.01 2019-10-05 03:26:23.000 278 21260.58 353.01 43024.35 47992.00 2019-10-05 03:26:24.000 278 21260.63 353.00 43024.34 47991.95 2019-10-05 03:26:25.000 278 21260.62 353.02 43024.30 47991.94 2019-10-05 03:26:26.000 278 21260.65 353.04 43024.26 47991.95 2019-10-05 03:26:27.000 278 21260.65 353.03 43024.28 47991.95 2019-10-05 03:26:28.000 278 21260.62 353.01 43024.30 47991.91 2019-10-05 03:26:29.000 278 21260.65 352.98 43024.30 47991.94 2019-10-05 03:26:30.000 278 21260.63 352.99 43024.30 47991.93 2019-10-05 03:26:31.000 278 21260.66 352.97 43024.30 47991.95 2019-10-05 03:26:32.000 278 21260.67 352.98 43024.29 47991.95 2019-10-05 03:26:33.000 278 21260.67 352.97 43024.29 47991.93 2019-10-05 03:26:34.000 278 21260.67 352.96 43024.32 47991.96 2019-10-05 03:26:35.000 278 21260.70 352.93 43024.34 47991.93 2019-10-05 03:26:36.000 278 21260.71 352.93 43024.33 47991.99 2019-10-05 03:26:37.000 278 21260.70 352.94 43024.31 47991.98 2019-10-05 03:26:38.000 278 21260.70 352.94 43024.37 47991.98 2019-10-05 03:26:39.000 278 21260.73 352.95 43024.36 47992.01 2019-10-05 03:26:40.000 278 21260.71 352.94 43024.35 47992.01 2019-10-05 03:26:41.000 278 21260.75 352.93 43024.37 47992.02 2019-10-05 03:26:42.000 278 21260.77 352.95 43024.35 47992.03 2019-10-05 03:26:43.000 278 21260.75 352.97 43024.37 47992.04 2019-10-05 03:26:44.000 278 21260.78 352.97 43024.37 47992.04 2019-10-05 03:26:45.000 278 21260.79 352.96 43024.40 47992.07 2019-10-05 03:26:46.000 278 21260.77 352.99 43024.40 47992.07 2019-10-05 03:26:47.000 278 21260.79 352.98 43024.39 47992.05 2019-10-05 03:26:48.000 278 21260.79 352.95 43024.38 47992.09 2019-10-05 03:26:49.000 278 21260.80 352.91 43024.41 47992.06 2019-10-05 03:26:50.000 278 21260.80 352.89 43024.42 47992.07 2019-10-05 03:26:51.000 278 21260.79 352.86 43024.44 47992.12 2019-10-05 03:26:52.000 278 21260.80 352.83 43024.47 47992.15 2019-10-05 03:26:53.000 278 21260.83 352.84 43024.49 47992.15 2019-10-05 03:26:54.000 278 21260.80 352.86 43024.47 47992.16 2019-10-05 03:26:55.000 278 21260.79 352.85 43024.46 47992.17 2019-10-05 03:26:56.000 278 21260.82 352.88 43024.46 47992.18 2019-10-05 03:26:57.000 278 21260.79 352.89 43024.47 47992.15 2019-10-05 03:26:58.000 278 21260.79 352.89 43024.47 47992.18 2019-10-05 03:26:59.000 278 21260.76 352.90 43024.46 47992.18 2019-10-05 03:27:00.000 278 21260.79 352.86 43024.50 47992.17 2019-10-05 03:27:01.000 278 21260.79 352.89 43024.50 47992.17 2019-10-05 03:27:02.000 278 21260.82 352.89 43024.49 47992.18 2019-10-05 03:27:03.000 278 21260.81 352.87 43024.47 47992.19 2019-10-05 03:27:04.000 278 21260.83 352.85 43024.51 47992.18 2019-10-05 03:27:05.000 278 21260.83 352.85 43024.52 47992.20 2019-10-05 03:27:06.000 278 21260.86 352.86 43024.48 47992.20 2019-10-05 03:27:07.000 278 21260.86 352.84 43024.50 47992.21 2019-10-05 03:27:08.000 278 21260.87 352.81 43024.48 47992.22 2019-10-05 03:27:09.000 278 21260.87 352.81 43024.53 47992.22 2019-10-05 03:27:10.000 278 21260.84 352.81 43024.52 47992.24 2019-10-05 03:27:11.000 278 21260.85 352.81 43024.52 47992.23 2019-10-05 03:27:12.000 278 21260.85 352.79 43024.52 47992.28 2019-10-05 03:27:13.000 278 21260.86 352.83 43024.56 47992.26 2019-10-05 03:27:14.000 278 21260.86 352.85 43024.55 47992.25 2019-10-05 03:27:15.000 278 21260.86 352.93 43024.53 47992.24 2019-10-05 03:27:16.000 278 21260.87 352.95 43024.53 47992.27 2019-10-05 03:27:17.000 278 21260.87 352.99 43024.50 47992.24 2019-10-05 03:27:18.000 278 21260.84 352.99 43024.48 47992.21 2019-10-05 03:27:19.000 278 21260.82 353.01 43024.48 47992.22 2019-10-05 03:27:20.000 278 21260.81 353.03 43024.49 47992.16 2019-10-05 03:27:21.000 278 21260.80 353.05 43024.48 47992.17 2019-10-05 03:27:22.000 278 21260.81 353.07 43024.46 47992.17 2019-10-05 03:27:23.000 278 21260.82 353.10 43024.43 47992.15 2019-10-05 03:27:24.000 278 21260.83 353.11 43024.41 47992.16 2019-10-05 03:27:25.000 278 21260.84 353.12 43024.44 47992.14 2019-10-05 03:27:26.000 278 21260.86 353.13 43024.42 47992.16 2019-10-05 03:27:27.000 278 21260.86 353.14 43024.40 47992.16 2019-10-05 03:27:28.000 278 21260.86 353.15 43024.41 47992.15 2019-10-05 03:27:29.000 278 21260.86 353.16 43024.40 47992.17 2019-10-05 03:27:30.000 278 21260.85 353.16 43024.42 47992.15 2019-10-05 03:27:31.000 278 21260.87 353.19 43024.42 47992.14 2019-10-05 03:27:32.000 278 21260.90 353.21 43024.44 47992.17 2019-10-05 03:27:33.000 278 21260.87 353.21 43024.43 47992.16 2019-10-05 03:27:34.000 278 21260.87 353.21 43024.38 47992.14 2019-10-05 03:27:35.000 278 21260.86 353.23 43024.38 47992.15 2019-10-05 03:27:36.000 278 21260.85 353.30 43024.40 47992.15 2019-10-05 03:27:37.000 278 21260.84 353.35 43024.38 47992.11 2019-10-05 03:27:38.000 278 21260.81 353.37 43024.35 47992.08 2019-10-05 03:27:39.000 278 21260.77 353.40 43024.31 47992.08 2019-10-05 03:27:40.000 278 21260.77 353.40 43024.33 47992.07 2019-10-05 03:27:41.000 278 21260.78 353.39 43024.34 47992.01 2019-10-05 03:27:42.000 278 21260.80 353.42 43024.32 47991.99 2019-10-05 03:27:43.000 278 21260.78 353.44 43024.28 47992.03 2019-10-05 03:27:44.000 278 21260.80 353.45 43024.29 47991.98 2019-10-05 03:27:45.000 278 21260.77 353.48 43024.26 47991.99 2019-10-05 03:27:46.000 278 21260.77 353.47 43024.22 47991.97 2019-10-05 03:27:47.000 278 21260.75 353.48 43024.25 47991.96 2019-10-05 03:27:48.000 278 21260.78 353.46 43024.26 47991.96 2019-10-05 03:27:49.000 278 21260.74 353.46 43024.24 47991.94 2019-10-05 03:27:50.000 278 21260.75 353.46 43024.22 47991.94 2019-10-05 03:27:51.000 278 21260.73 353.49 43024.23 47991.95 2019-10-05 03:27:52.000 278 21260.74 353.47 43024.23 47991.93 2019-10-05 03:27:53.000 278 21260.71 353.51 43024.20 47991.95 2019-10-05 03:27:54.000 278 21260.70 353.52 43024.22 47991.94 2019-10-05 03:27:55.000 278 21260.74 353.53 43024.22 47991.91 2019-10-05 03:27:56.000 278 21260.71 353.52 43024.22 47991.89 2019-10-05 03:27:57.000 278 21260.66 353.55 43024.21 47991.91 2019-10-05 03:27:58.000 278 21260.71 353.54 43024.23 47991.91 2019-10-05 03:27:59.000 278 21260.74 353.52 43024.19 47991.91 2019-10-05 03:28:00.000 278 21260.71 353.56 43024.20 47991.91 2019-10-05 03:28:01.000 278 21260.69 353.61 43024.20 47991.93 2019-10-05 03:28:02.000 278 21260.64 353.67 43024.19 47991.88 2019-10-05 03:28:03.000 278 21260.60 353.70 43024.16 47991.86 2019-10-05 03:28:04.000 278 21260.57 353.71 43024.12 47991.82 2019-10-05 03:28:05.000 278 21260.56 353.69 43024.13 47991.77 2019-10-05 03:28:06.000 278 21260.57 353.72 43024.09 47991.74 2019-10-05 03:28:07.000 278 21260.59 353.70 43024.09 47991.74 2019-10-05 03:28:08.000 278 21260.62 353.70 43024.09 47991.76 2019-10-05 03:28:09.000 278 21260.64 353.71 43024.07 47991.73 2019-10-05 03:28:10.000 278 21260.66 353.74 43024.08 47991.74 2019-10-05 03:28:11.000 278 21260.61 353.75 43024.09 47991.74 2019-10-05 03:28:12.000 278 21260.56 353.75 43024.10 47991.73 2019-10-05 03:28:13.000 278 21260.58 353.75 43024.07 47991.70 2019-10-05 03:28:14.000 278 21260.58 353.75 43024.09 47991.70 2019-10-05 03:28:15.000 278 21260.55 353.76 43024.10 47991.72 2019-10-05 03:28:16.000 278 21260.53 353.79 43024.06 47991.71 2019-10-05 03:28:17.000 278 21260.54 353.79 43024.09 47991.70 2019-10-05 03:28:18.000 278 21260.56 353.80 43024.07 47991.72 2019-10-05 03:28:19.000 278 21260.54 353.81 43024.05 47991.68 2019-10-05 03:28:20.000 278 21260.51 353.81 43024.06 47991.71 2019-10-05 03:28:21.000 278 21260.53 353.78 43024.09 47991.69 2019-10-05 03:28:22.000 278 21260.52 353.77 43024.07 47991.70 2019-10-05 03:28:23.000 278 21260.55 353.72 43024.09 47991.70 2019-10-05 03:28:24.000 278 21260.58 353.71 43024.10 47991.72 2019-10-05 03:28:25.000 278 21260.60 353.71 43024.12 47991.73 2019-10-05 03:28:26.000 278 21260.64 353.68 43024.13 47991.75 2019-10-05 03:28:27.000 278 21260.64 353.65 43024.17 47991.80 2019-10-05 03:28:28.000 278 21260.59 353.62 43024.18 47991.81 2019-10-05 03:28:29.000 278 21260.56 353.61 43024.19 47991.84 2019-10-05 03:28:30.000 278 21260.56 353.62 43024.21 47991.83 2019-10-05 03:28:31.000 278 21260.53 353.62 43024.23 47991.85 2019-10-05 03:28:32.000 278 21260.54 353.63 43024.20 47991.82 2019-10-05 03:28:33.000 278 21260.55 353.65 43024.18 47991.84 2019-10-05 03:28:34.000 278 21260.53 353.66 43024.14 47991.81 2019-10-05 03:28:35.000 278 21260.50 353.70 43024.10 47991.78 2019-10-05 03:28:36.000 278 21260.49 353.73 43024.09 47991.74 2019-10-05 03:28:37.000 278 21260.50 353.77 43024.05 47991.71 2019-10-05 03:28:38.000 278 21260.50 353.79 43024.05 47991.70 2019-10-05 03:28:39.000 278 21260.49 353.79 43024.04 47991.68 2019-10-05 03:28:40.000 278 21260.53 353.79 43024.05 47991.69 2019-10-05 03:28:41.000 278 21260.58 353.79 43024.04 47991.70 2019-10-05 03:28:42.000 278 21260.62 353.78 43024.06 47991.69 2019-10-05 03:28:43.000 278 21260.64 353.79 43024.09 47991.69 2019-10-05 03:28:44.000 278 21260.67 353.77 43024.12 47991.72 2019-10-05 03:28:45.000 278 21260.67 353.77 43024.15 47991.78 2019-10-05 03:28:46.000 278 21260.64 353.77 43024.16 47991.78 2019-10-05 03:28:47.000 278 21260.65 353.80 43024.20 47991.84 2019-10-05 03:28:48.000 278 21260.69 353.80 43024.24 47991.87 2019-10-05 03:28:49.000 278 21260.67 353.81 43024.26 47991.93 2019-10-05 03:28:50.000 278 21260.68 353.81 43024.28 47991.90 2019-10-05 03:28:51.000 278 21260.70 353.80 43024.31 47991.93 2019-10-05 03:28:52.000 278 21260.71 353.80 43024.32 47991.96 2019-10-05 03:28:53.000 278 21260.71 353.77 43024.30 47991.93 2019-10-05 03:28:54.000 278 21260.73 353.76 43024.37 47992.00 2019-10-05 03:28:55.000 278 21260.75 353.76 43024.37 47992.01 2019-10-05 03:28:56.000 278 21260.75 353.80 43024.35 47992.03 2019-10-05 03:28:57.000 278 21260.83 353.82 43024.37 47992.03 2019-10-05 03:28:58.000 278 21260.79 353.83 43024.36 47992.01 2019-10-05 03:28:59.000 278 21260.78 353.84 43024.34 47992.02 2019-10-05 03:29:00.000 278 21260.79 353.87 43024.34 47992.01 2019-10-05 03:29:01.000 278 21260.80 353.87 43024.35 47992.01 2019-10-05 03:29:02.000 278 21260.77 353.88 43024.34 47992.01 2019-10-05 03:29:03.000 278 21260.76 353.92 43024.31 47992.02 2019-10-05 03:29:04.000 278 21260.74 353.89 43024.35 47992.00 2019-10-05 03:29:05.000 278 21260.72 353.89 43024.36 47991.99 2019-10-05 03:29:06.000 278 21260.69 353.89 43024.35 47992.00 2019-10-05 03:29:07.000 278 21260.71 353.88 43024.34 47992.01 2019-10-05 03:29:08.000 278 21260.71 353.90 43024.32 47992.00 2019-10-05 03:29:09.000 278 21260.66 353.87 43024.32 47991.96 2019-10-05 03:29:10.000 278 21260.61 353.85 43024.29 47991.95 2019-10-05 03:29:11.000 278 21260.60 353.84 43024.26 47991.92 2019-10-05 03:29:12.000 278 21260.59 353.83 43024.27 47991.93 2019-10-05 03:29:13.000 278 21260.58 353.80 43024.28 47991.90 2019-10-05 03:29:14.000 278 21260.55 353.79 43024.26 47991.86 2019-10-05 03:29:15.000 278 21260.55 353.78 43024.23 47991.87 2019-10-05 03:29:16.000 278 21260.51 353.79 43024.20 47991.86 2019-10-05 03:29:17.000 278 21260.48 353.80 43024.19 47991.85 2019-10-05 03:29:18.000 278 21260.52 353.80 43024.20 47991.82 2019-10-05 03:29:19.000 278 21260.51 353.79 43024.20 47991.86 2019-10-05 03:29:20.000 278 21260.53 353.79 43024.19 47991.80 2019-10-05 03:29:21.000 278 21260.52 353.79 43024.19 47991.81 2019-10-05 03:29:22.000 278 21260.55 353.80 43024.17 47991.82 2019-10-05 03:29:23.000 278 21260.57 353.80 43024.19 47991.85 2019-10-05 03:29:24.000 278 21260.59 353.82 43024.21 47991.84 2019-10-05 03:29:25.000 278 21260.59 353.83 43024.20 47991.87 2019-10-05 03:29:26.000 278 21260.63 353.81 43024.24 47991.89 2019-10-05 03:29:27.000 278 21260.65 353.81 43024.23 47991.90 2019-10-05 03:29:28.000 278 21260.63 353.84 43024.22 47991.90 2019-10-05 03:29:29.000 278 21260.62 353.86 43024.27 47991.93 2019-10-05 03:29:30.000 278 21260.62 353.84 43024.25 47991.90 2019-10-05 03:29:31.000 278 21260.64 353.86 43024.28 47991.94 2019-10-05 03:29:32.000 278 21260.66 353.86 43024.29 47991.96 2019-10-05 03:29:33.000 278 21260.66 353.87 43024.30 47991.97 2019-10-05 03:29:34.000 278 21260.68 353.89 43024.30 47992.01 2019-10-05 03:29:35.000 278 21260.70 353.91 43024.31 47991.99 2019-10-05 03:29:36.000 278 21260.70 353.93 43024.30 47992.00 2019-10-05 03:29:37.000 278 21260.69 353.96 43024.31 47992.02 2019-10-05 03:29:38.000 278 21260.66 354.00 43024.31 47992.01 2019-10-05 03:29:39.000 278 21260.68 354.00 43024.31 47992.00 2019-10-05 03:29:40.000 278 21260.72 354.04 43024.31 47992.00 2019-10-05 03:29:41.000 278 21260.74 354.03 43024.28 47992.01 2019-10-05 03:29:42.000 278 21260.73 354.03 43024.29 47992.00 2019-10-05 03:29:43.000 278 21260.72 354.06 43024.28 47992.00 2019-10-05 03:29:44.000 278 21260.71 354.05 43024.26 47992.02 2019-10-05 03:29:45.000 278 21260.73 354.08 43024.27 47992.01 2019-10-05 03:29:46.000 278 21260.74 354.10 43024.27 47992.00 2019-10-05 03:29:47.000 278 21260.73 354.11 43024.26 47992.00 2019-10-05 03:29:48.000 278 21260.73 354.10 43024.26 47992.01 2019-10-05 03:29:49.000 278 21260.72 354.12 43024.29 47992.00 2019-10-05 03:29:50.000 278 21260.74 354.12 43024.28 47991.99 2019-10-05 03:29:51.000 278 21260.74 354.11 43024.29 47992.01 2019-10-05 03:29:52.000 278 21260.72 354.14 43024.31 47991.99 2019-10-05 03:29:53.000 278 21260.70 354.14 43024.29 47992.01 2019-10-05 03:29:54.000 278 21260.68 354.15 43024.30 47991.99 2019-10-05 03:29:55.000 278 21260.69 354.13 43024.30 47991.98 2019-10-05 03:29:56.000 278 21260.65 354.13 43024.31 47991.95 2019-10-05 03:29:57.000 278 21260.65 354.14 43024.32 47991.98 2019-10-05 03:29:58.000 278 21260.65 354.13 43024.25 47991.94 2019-10-05 03:29:59.000 278 21260.67 354.14 43024.26 47991.98 2019-10-05 03:30:00.000 278 21260.67 354.14 43024.26 47991.97 2019-10-05 03:30:01.000 278 21260.64 354.14 43024.27 47991.95 2019-10-05 03:30:02.000 278 21260.62 354.14 43024.26 47991.97 2019-10-05 03:30:03.000 278 21260.57 354.19 43024.26 47991.90 2019-10-05 03:30:04.000 278 21260.58 354.24 43024.24 47991.94 2019-10-05 03:30:05.000 278 21260.61 354.26 43024.23 47991.91 2019-10-05 03:30:06.000 278 21260.60 354.26 43024.20 47991.88 2019-10-05 03:30:07.000 278 21260.61 354.26 43024.20 47991.88 2019-10-05 03:30:08.000 278 21260.61 354.27 43024.18 47991.87 2019-10-05 03:30:09.000 278 21260.61 354.29 43024.19 47991.88 2019-10-05 03:30:10.000 278 21260.62 354.30 43024.17 47991.88 2019-10-05 03:30:11.000 278 21260.64 354.30 43024.16 47991.86 2019-10-05 03:30:12.000 278 21260.64 354.31 43024.17 47991.86 2019-10-05 03:30:13.000 278 21260.63 354.35 43024.18 47991.88 2019-10-05 03:30:14.000 278 21260.62 354.37 43024.20 47991.88 2019-10-05 03:30:15.000 278 21260.62 354.40 43024.19 47991.88 2019-10-05 03:30:16.000 278 21260.62 354.37 43024.19 47991.89 2019-10-05 03:30:17.000 278 21260.61 354.38 43024.17 47991.88 2019-10-05 03:30:18.000 278 21260.64 354.38 43024.18 47991.85 2019-10-05 03:30:19.000 278 21260.66 354.40 43024.18 47991.88 2019-10-05 03:30:20.000 278 21260.66 354.41 43024.19 47991.87 2019-10-05 03:30:21.000 278 21260.65 354.43 43024.15 47991.90 2019-10-05 03:30:22.000 278 21260.65 354.42 43024.17 47991.89 2019-10-05 03:30:23.000 278 21260.66 354.40 43024.17 47991.86 2019-10-05 03:30:24.000 278 21260.65 354.42 43024.19 47991.89 2019-10-05 03:30:25.000 278 21260.65 354.47 43024.19 47991.89 2019-10-05 03:30:26.000 278 21260.66 354.49 43024.17 47991.90 2019-10-05 03:30:27.000 278 21260.65 354.48 43024.16 47991.91 2019-10-05 03:30:28.000 278 21260.67 354.49 43024.21 47991.90 2019-10-05 03:30:29.000 278 21260.63 354.51 43024.18 47991.87 2019-10-05 03:30:30.000 278 21260.66 354.50 43024.18 47991.89 2019-10-05 03:30:31.000 278 21260.66 354.49 43024.19 47991.87 2019-10-05 03:30:32.000 278 21260.70 354.46 43024.21 47991.90 2019-10-05 03:30:33.000 278 21260.69 354.46 43024.23 47991.92 2019-10-05 03:30:34.000 278 21260.66 354.45 43024.24 47991.94 2019-10-05 03:30:35.000 278 21260.71 354.46 43024.25 47991.95 2019-10-05 03:30:36.000 278 21260.71 354.45 43024.27 47991.95 2019-10-05 03:30:37.000 278 21260.70 354.48 43024.25 47991.95 2019-10-05 03:30:38.000 278 21260.70 354.50 43024.25 47991.98 2019-10-05 03:30:39.000 278 21260.68 354.55 43024.24 47991.95 2019-10-05 03:30:40.000 278 21260.66 354.56 43024.20 47991.92 2019-10-05 03:30:41.000 278 21260.65 354.58 43024.17 47991.92 2019-10-05 03:30:42.000 278 21260.64 354.59 43024.17 47991.90 2019-10-05 03:30:43.000 278 21260.62 354.57 43024.16 47991.89 2019-10-05 03:30:44.000 278 21260.64 354.57 43024.18 47991.86 2019-10-05 03:30:45.000 278 21260.66 354.59 43024.17 47991.86 2019-10-05 03:30:46.000 278 21260.63 354.58 43024.12 47991.85 2019-10-05 03:30:47.000 278 21260.61 354.58 43024.16 47991.87 2019-10-05 03:30:48.000 278 21260.65 354.57 43024.16 47991.86 2019-10-05 03:30:49.000 278 21260.64 354.56 43024.16 47991.85 2019-10-05 03:30:50.000 278 21260.63 354.56 43024.19 47991.88 2019-10-05 03:30:51.000 278 21260.63 354.57 43024.18 47991.86 2019-10-05 03:30:52.000 278 21260.63 354.58 43024.14 47991.87 2019-10-05 03:30:53.000 278 21260.60 354.59 43024.16 47991.84 2019-10-05 03:30:54.000 278 21260.57 354.61 43024.15 47991.83 2019-10-05 03:30:55.000 278 21260.61 354.59 43024.15 47991.85 2019-10-05 03:30:56.000 278 21260.62 354.60 43024.15 47991.85 2019-10-05 03:30:57.000 278 21260.62 354.58 43024.15 47991.85 2019-10-05 03:30:58.000 278 21260.61 354.61 43024.16 47991.84 2019-10-05 03:30:59.000 278 21260.60 354.65 43024.12 47991.84 2019-10-05 03:31:00.000 278 21260.62 354.68 43024.11 47991.83 2019-10-05 03:31:01.000 278 21260.61 354.70 43024.07 47991.83 2019-10-05 03:31:02.000 278 21260.60 354.68 43024.07 47991.76 2019-10-05 03:31:03.000 278 21260.59 354.71 43024.07 47991.79 2019-10-05 03:31:04.000 278 21260.60 354.68 43024.10 47991.80 2019-10-05 03:31:05.000 278 21260.60 354.70 43024.09 47991.77 2019-10-05 03:31:06.000 278 21260.61 354.69 43024.06 47991.77 2019-10-05 03:31:07.000 278 21260.60 354.69 43024.09 47991.77 2019-10-05 03:31:08.000 278 21260.61 354.67 43024.09 47991.79 2019-10-05 03:31:09.000 278 21260.62 354.63 43024.10 47991.79 2019-10-05 03:31:10.000 278 21260.63 354.63 43024.12 47991.83 2019-10-05 03:31:11.000 278 21260.63 354.66 43024.13 47991.78 2019-10-05 03:31:12.000 278 21260.63 354.68 43024.16 47991.83 2019-10-05 03:31:13.000 278 21260.63 354.67 43024.14 47991.81 2019-10-05 03:31:14.000 278 21260.63 354.68 43024.11 47991.82 2019-10-05 03:31:15.000 278 21260.61 354.69 43024.11 47991.83 2019-10-05 03:31:16.000 278 21260.66 354.69 43024.16 47991.84 2019-10-05 03:31:17.000 278 21260.62 354.74 43024.12 47991.80 2019-10-05 03:31:18.000 278 21260.59 354.77 43024.12 47991.80 2019-10-05 03:31:19.000 278 21260.58 354.79 43024.11 47991.78 2019-10-05 03:31:20.000 278 21260.60 354.79 43024.08 47991.75 2019-10-05 03:31:21.000 278 21260.59 354.81 43024.07 47991.76 2019-10-05 03:31:22.000 278 21260.60 354.84 43024.06 47991.73 2019-10-05 03:31:23.000 278 21260.61 354.82 43024.05 47991.72 2019-10-05 03:31:24.000 278 21260.61 354.81 43024.08 47991.73 2019-10-05 03:31:25.000 278 21260.61 354.79 43024.07 47991.71 2019-10-05 03:31:26.000 278 21260.64 354.80 43024.06 47991.73 2019-10-05 03:31:27.000 278 21260.60 354.83 43024.05 47991.69 2019-10-05 03:31:28.000 278 21260.56 354.86 43024.04 47991.74 2019-10-05 03:31:29.000 278 21260.59 354.86 43024.03 47991.70 2019-10-05 03:31:30.000 278 21260.61 354.87 43024.03 47991.70 2019-10-05 03:31:31.000 278 21260.59 354.88 43024.03 47991.73 2019-10-05 03:31:32.000 278 21260.60 354.87 43024.05 47991.72 2019-10-05 03:31:33.000 278 21260.59 354.85 43024.05 47991.71 2019-10-05 03:31:34.000 278 21260.62 354.84 43024.06 47991.71 2019-10-05 03:31:35.000 278 21260.64 354.84 43024.04 47991.73 2019-10-05 03:31:36.000 278 21260.61 354.84 43024.06 47991.77 2019-10-05 03:31:37.000 278 21260.63 354.82 43024.05 47991.76 2019-10-05 03:31:38.000 278 21260.63 354.83 43024.07 47991.75 2019-10-05 03:31:39.000 278 21260.63 354.84 43024.08 47991.75 2019-10-05 03:31:40.000 278 21260.58 354.85 43024.08 47991.75 2019-10-05 03:31:41.000 278 21260.58 354.85 43024.04 47991.74 2019-10-05 03:31:42.000 278 21260.57 354.84 43024.03 47991.76 2019-10-05 03:31:43.000 278 21260.57 354.86 43024.01 47991.73 2019-10-05 03:31:44.000 278 21260.55 354.85 43024.01 47991.72 2019-10-05 03:31:45.000 278 21260.55 354.82 43024.05 47991.73 2019-10-05 03:31:46.000 278 21260.53 354.82 43024.01 47991.70 2019-10-05 03:31:47.000 278 21260.53 354.83 43024.03 47991.72 2019-10-05 03:31:48.000 278 21260.55 354.81 43024.04 47991.70 2019-10-05 03:31:49.000 278 21260.53 354.82 43024.05 47991.71 2019-10-05 03:31:50.000 278 21260.51 354.81 43024.07 47991.71 2019-10-05 03:31:51.000 278 21260.50 354.80 43024.10 47991.75 2019-10-05 03:31:52.000 278 21260.49 354.78 43024.10 47991.70 2019-10-05 03:31:53.000 278 21260.45 354.82 43024.12 47991.76 2019-10-05 03:31:54.000 278 21260.47 354.80 43024.12 47991.73 2019-10-05 03:31:55.000 278 21260.47 354.80 43024.14 47991.76 2019-10-05 03:31:56.000 278 21260.48 354.82 43024.13 47991.76 2019-10-05 03:31:57.000 278 21260.47 354.86 43024.14 47991.76 2019-10-05 03:31:58.000 278 21260.45 354.86 43024.13 47991.73 2019-10-05 03:31:59.000 278 21260.46 354.86 43024.13 47991.73 2019-10-05 03:32:00.000 278 21260.46 354.85 43024.16 47991.72 2019-10-05 03:32:01.000 278 21260.50 354.82 43024.12 47991.75 2019-10-05 03:32:02.000 278 21260.46 354.80 43024.12 47991.74 2019-10-05 03:32:03.000 278 21260.47 354.78 43024.09 47991.73 2019-10-05 03:32:04.000 278 21260.47 354.80 43024.12 47991.73 2019-10-05 03:32:05.000 278 21260.49 354.76 43024.14 47991.74 2019-10-05 03:32:06.000 278 21260.47 354.73 43024.15 47991.77 2019-10-05 03:32:07.000 278 21260.50 354.68 43024.22 47991.81 2019-10-05 03:32:08.000 278 21260.50 354.69 43024.25 47991.83 2019-10-05 03:32:09.000 278 21260.53 354.70 43024.23 47991.85 2019-10-05 03:32:10.000 278 21260.51 354.68 43024.27 47991.86 2019-10-05 03:32:11.000 278 21260.51 354.70 43024.28 47991.89 2019-10-05 03:32:12.000 278 21260.53 354.72 43024.25 47991.92 2019-10-05 03:32:13.000 278 21260.54 354.74 43024.25 47991.90 2019-10-05 03:32:14.000 278 21260.53 354.74 43024.24 47991.89 2019-10-05 03:32:15.000 278 21260.56 354.75 43024.26 47991.92 2019-10-05 03:32:16.000 278 21260.54 354.78 43024.25 47991.91 2019-10-05 03:32:17.000 278 21260.54 354.80 43024.25 47991.89 2019-10-05 03:32:18.000 278 21260.50 354.83 43024.22 47991.88 2019-10-05 03:32:19.000 278 21260.50 354.80 43024.20 47991.85 2019-10-05 03:32:20.000 278 21260.46 354.78 43024.19 47991.82 2019-10-05 03:32:21.000 278 21260.42 354.76 43024.19 47991.82 2019-10-05 03:32:22.000 278 21260.39 354.74 43024.21 47991.80 2019-10-05 03:32:23.000 278 21260.40 354.75 43024.25 47991.82 2019-10-05 03:32:24.000 278 21260.39 354.74 43024.21 47991.81 2019-10-05 03:32:25.000 278 21260.35 354.71 43024.20 47991.82 2019-10-05 03:32:26.000 278 21260.34 354.74 43024.22 47991.80 2019-10-05 03:32:27.000 278 21260.33 354.72 43024.21 47991.80 2019-10-05 03:32:28.000 278 21260.31 354.72 43024.20 47991.76 2019-10-05 03:32:29.000 278 21260.33 354.73 43024.19 47991.77 2019-10-05 03:32:30.000 278 21260.34 354.75 43024.18 47991.76 2019-10-05 03:32:31.000 278 21260.30 354.78 43024.19 47991.74 2019-10-05 03:32:32.000 278 21260.32 354.77 43024.21 47991.74 2019-10-05 03:32:33.000 278 21260.33 354.78 43024.18 47991.74 2019-10-05 03:32:34.000 278 21260.30 354.80 43024.19 47991.75 2019-10-05 03:32:35.000 278 21260.33 354.80 43024.20 47991.74 2019-10-05 03:32:36.000 278 21260.39 354.79 43024.20 47991.76 2019-10-05 03:32:37.000 278 21260.41 354.79 43024.21 47991.81 2019-10-05 03:32:38.000 278 21260.43 354.83 43024.20 47991.77 2019-10-05 03:32:39.000 278 21260.45 354.88 43024.19 47991.80 2019-10-05 03:32:40.000 278 21260.48 354.86 43024.18 47991.79 2019-10-05 03:32:41.000 278 21260.49 354.90 43024.15 47991.80 2019-10-05 03:32:42.000 278 21260.51 354.93 43024.16 47991.80 2019-10-05 03:32:43.000 278 21260.54 354.89 43024.20 47991.79 2019-10-05 03:32:44.000 278 21260.54 354.84 43024.18 47991.83 2019-10-05 03:32:45.000 278 21260.54 354.85 43024.20 47991.82 2019-10-05 03:32:46.000 278 21260.52 354.84 43024.20 47991.86 2019-10-05 03:32:47.000 278 21260.53 354.87 43024.20 47991.85 2019-10-05 03:32:48.000 278 21260.54 354.84 43024.25 47991.88 2019-10-05 03:32:49.000 278 21260.54 354.83 43024.26 47991.86 2019-10-05 03:32:50.000 278 21260.54 354.85 43024.26 47991.89 2019-10-05 03:32:51.000 278 21260.52 354.87 43024.25 47991.89 2019-10-05 03:32:52.000 278 21260.53 354.86 43024.24 47991.90 2019-10-05 03:32:53.000 278 21260.54 354.85 43024.23 47991.90 2019-10-05 03:32:54.000 278 21260.57 354.82 43024.26 47991.89 2019-10-05 03:32:55.000 278 21260.59 354.80 43024.25 47991.92 2019-10-05 03:32:56.000 278 21260.53 354.82 43024.25 47991.91 2019-10-05 03:32:57.000 278 21260.54 354.79 43024.29 47991.91 2019-10-05 03:32:58.000 278 21260.58 354.75 43024.31 47991.92 2019-10-05 03:32:59.000 278 21260.57 354.73 43024.33 47991.93 2019-10-05 03:33:00.000 278 21260.57 354.71 43024.32 47991.94 2019-10-05 03:33:01.000 278 21260.59 354.67 43024.37 47991.98 2019-10-05 03:33:02.000 278 21260.59 354.66 43024.37 47992.00 2019-10-05 03:33:03.000 278 21260.59 354.68 43024.34 47991.99 2019-10-05 03:33:04.000 278 21260.58 354.68 43024.36 47991.97 2019-10-05 03:33:05.000 278 21260.56 354.67 43024.33 47992.00 2019-10-05 03:33:06.000 278 21260.52 354.69 43024.37 47991.98 2019-10-05 03:33:07.000 278 21260.50 354.70 43024.38 47991.97 2019-10-05 03:33:08.000 278 21260.51 354.69 43024.39 47991.99 2019-10-05 03:33:09.000 278 21260.51 354.70 43024.35 47991.98 2019-10-05 03:33:10.000 278 21260.56 354.71 43024.37 47991.98 2019-10-05 03:33:11.000 278 21260.53 354.71 43024.37 47991.97 2019-10-05 03:33:12.000 278 21260.54 354.71 43024.37 47992.01 2019-10-05 03:33:13.000 278 21260.54 354.72 43024.37 47991.99 2019-10-05 03:33:14.000 278 21260.55 354.74 43024.34 47991.99 2019-10-05 03:33:15.000 278 21260.53 354.75 43024.34 47991.99 2019-10-05 03:33:16.000 278 21260.55 354.74 43024.36 47991.98 2019-10-05 03:33:17.000 278 21260.59 354.73 43024.34 47991.98 2019-10-05 03:33:18.000 278 21260.64 354.70 43024.35 47992.01 2019-10-05 03:33:19.000 278 21260.69 354.70 43024.40 47992.03 2019-10-05 03:33:20.000 278 21260.74 354.71 43024.38 47992.08 2019-10-05 03:33:21.000 278 21260.74 354.75 43024.39 47992.09 2019-10-05 03:33:22.000 278 21260.79 354.77 43024.32 47992.10 2019-10-05 03:33:23.000 278 21260.77 354.79 43024.31 47992.09 2019-10-05 03:33:24.000 278 21260.78 354.81 43024.31 47992.06 2019-10-05 03:33:25.000 278 21260.80 354.84 43024.28 47992.08 2019-10-05 03:33:26.000 278 21260.75 354.84 43024.26 47992.03 2019-10-05 03:33:27.000 278 21260.77 354.84 43024.30 47992.05 2019-10-05 03:33:28.000 278 21260.77 354.85 43024.25 47992.02 2019-10-05 03:33:29.000 278 21260.76 354.84 43024.24 47992.03 2019-10-05 03:33:30.000 278 21260.78 354.83 43024.27 47992.02 2019-10-05 03:33:31.000 278 21260.80 354.84 43024.25 47992.02 2019-10-05 03:33:32.000 278 21260.79 354.84 43024.25 47992.02 2019-10-05 03:33:33.000 278 21260.75 354.86 43024.26 47992.02 2019-10-05 03:33:34.000 278 21260.79 354.86 43024.27 47992.02 2019-10-05 03:33:35.000 278 21260.77 354.86 43024.26 47992.02 2019-10-05 03:33:36.000 278 21260.79 354.84 43024.25 47992.01 2019-10-05 03:33:37.000 278 21260.79 354.85 43024.26 47991.99 2019-10-05 03:33:38.000 278 21260.81 354.84 43024.28 47992.05 2019-10-05 03:33:39.000 278 21260.82 354.84 43024.29 47992.02 2019-10-05 03:33:40.000 278 21260.84 354.80 43024.29 47992.03 2019-10-05 03:33:41.000 278 21260.83 354.75 43024.31 47992.03 2019-10-05 03:33:42.000 278 21260.83 354.76 43024.37 47992.04 2019-10-05 03:33:43.000 278 21260.86 354.75 43024.40 47992.09 2019-10-05 03:33:44.000 278 21260.83 354.74 43024.39 47992.12 2019-10-05 03:33:45.000 278 21260.81 354.77 43024.39 47992.13 2019-10-05 03:33:46.000 278 21260.84 354.79 43024.39 47992.15 2019-10-05 03:33:47.000 278 21260.81 354.78 43024.38 47992.16 2019-10-05 03:33:48.000 278 21260.79 354.80 43024.41 47992.13 2019-10-05 03:33:49.000 278 21260.78 354.81 43024.41 47992.11 2019-10-05 03:33:50.000 278 21260.81 354.81 43024.38 47992.14 2019-10-05 03:33:51.000 278 21260.80 354.83 43024.38 47992.10 2019-10-05 03:33:52.000 278 21260.74 354.84 43024.40 47992.10 2019-10-05 03:33:53.000 278 21260.74 354.87 43024.36 47992.11 2019-10-05 03:33:54.000 278 21260.73 354.86 43024.38 47992.10 2019-10-05 03:33:55.000 278 21260.72 354.86 43024.40 47992.11 2019-10-05 03:33:56.000 278 21260.70 354.88 43024.37 47992.10 2019-10-05 03:33:57.000 278 21260.70 354.90 43024.37 47992.06 2019-10-05 03:33:58.000 278 21260.70 354.90 43024.34 47992.06 2019-10-05 03:33:59.000 278 21260.67 354.90 43024.37 47992.04 2019-10-05 03:34:00.000 278 21260.65 354.91 43024.36 47992.04 2019-10-05 03:34:01.000 278 21260.64 354.93 43024.31 47992.04 2019-10-05 03:34:02.000 278 21260.65 354.98 43024.34 47992.01 2019-10-05 03:34:03.000 278 21260.63 355.01 43024.31 47992.00 2019-10-05 03:34:04.000 278 21260.59 354.98 43024.31 47991.96 2019-10-05 03:34:05.000 278 21260.60 354.97 43024.30 47991.96 2019-10-05 03:34:06.000 278 21260.58 354.98 43024.29 47991.97 2019-10-05 03:34:07.000 278 21260.59 354.99 43024.28 47991.94 2019-10-05 03:34:08.000 278 21260.64 354.99 43024.29 47991.91 2019-10-05 03:34:09.000 278 21260.62 354.97 43024.27 47991.95 2019-10-05 03:34:10.000 278 21260.61 354.99 43024.26 47991.92 2019-10-05 03:34:11.000 278 21260.60 355.00 43024.26 47991.95 2019-10-05 03:34:12.000 278 21260.56 355.02 43024.25 47991.94 2019-10-05 03:34:13.000 278 21260.54 355.02 43024.23 47991.91 2019-10-05 03:34:14.000 278 21260.57 355.02 43024.24 47991.91 2019-10-05 03:34:15.000 278 21260.58 355.02 43024.24 47991.90 2019-10-05 03:34:16.000 278 21260.61 355.01 43024.24 47991.90 2019-10-05 03:34:17.000 278 21260.62 355.03 43024.27 47991.90 2019-10-05 03:34:18.000 278 21260.62 355.04 43024.25 47991.91 2019-10-05 03:34:19.000 278 21260.62 355.06 43024.22 47991.92 2019-10-05 03:34:20.000 278 21260.64 355.03 43024.21 47991.90 2019-10-05 03:34:21.000 278 21260.64 355.03 43024.20 47991.92 2019-10-05 03:34:22.000 278 21260.62 355.02 43024.24 47991.93 2019-10-05 03:34:23.000 278 21260.62 355.02 43024.25 47991.93 2019-10-05 03:34:24.000 278 21260.68 354.98 43024.31 47991.98 2019-10-05 03:34:25.000 278 21260.68 354.97 43024.30 47991.96 2019-10-05 03:34:26.000 278 21260.69 354.97 43024.30 47992.00 2019-10-05 03:34:27.000 278 21260.72 354.94 43024.29 47992.00 2019-10-05 03:34:28.000 278 21260.66 354.93 43024.30 47992.00 2019-10-05 03:34:29.000 278 21260.64 354.92 43024.30 47992.01 2019-10-05 03:34:30.000 278 21260.65 354.92 43024.29 47991.98 2019-10-05 03:34:31.000 278 21260.63 354.92 43024.29 47992.01 2019-10-05 03:34:32.000 278 21260.61 354.90 43024.29 47991.98 2019-10-05 03:34:33.000 278 21260.63 354.90 43024.29 47991.99 2019-10-05 03:34:34.000 278 21260.61 354.91 43024.30 47991.96 2019-10-05 03:34:35.000 278 21260.61 354.90 43024.33 47991.96 2019-10-05 03:34:36.000 278 21260.59 354.90 43024.34 47991.96 2019-10-05 03:34:37.000 278 21260.56 354.92 43024.32 47991.93 2019-10-05 03:34:38.000 278 21260.56 354.93 43024.31 47991.94 2019-10-05 03:34:39.000 278 21260.59 354.97 43024.28 47991.93 2019-10-05 03:34:40.000 278 21260.58 354.97 43024.29 47991.92 2019-10-05 03:34:41.000 278 21260.58 355.00 43024.23 47991.89 2019-10-05 03:34:42.000 278 21260.57 355.03 43024.20 47991.90 2019-10-05 03:34:43.000 278 21260.53 355.03 43024.23 47991.86 2019-10-05 03:34:44.000 278 21260.51 354.98 43024.22 47991.86 2019-10-05 03:34:45.000 278 21260.49 354.98 43024.26 47991.85 2019-10-05 03:34:46.000 278 21260.47 354.97 43024.27 47991.88 2019-10-05 03:34:47.000 278 21260.48 354.97 43024.27 47991.84 2019-10-05 03:34:48.000 278 21260.49 354.95 43024.25 47991.87 2019-10-05 03:34:49.000 278 21260.46 354.97 43024.25 47991.84 2019-10-05 03:34:50.000 278 21260.44 354.99 43024.25 47991.82 2019-10-05 03:34:51.000 278 21260.46 355.03 43024.23 47991.84 2019-10-05 03:34:52.000 278 21260.46 355.03 43024.21 47991.80 2019-10-05 03:34:53.000 278 21260.48 355.01 43024.21 47991.81 2019-10-05 03:34:54.000 278 21260.48 354.99 43024.22 47991.81 2019-10-05 03:34:55.000 278 21260.48 355.00 43024.21 47991.82 2019-10-05 03:34:56.000 278 21260.51 354.99 43024.20 47991.83 2019-10-05 03:34:57.000 278 21260.52 355.00 43024.24 47991.83 2019-10-05 03:34:58.000 278 21260.51 355.02 43024.26 47991.86 2019-10-05 03:34:59.000 278 21260.49 355.02 43024.22 47991.84 2019-10-05 03:35:00.000 278 21260.50 355.06 43024.20 47991.83 2019-10-05 03:35:01.000 278 21260.48 355.08 43024.19 47991.82 2019-10-05 03:35:02.000 278 21260.49 355.07 43024.17 47991.82 2019-10-05 03:35:03.000 278 21260.50 355.06 43024.19 47991.81 2019-10-05 03:35:04.000 278 21260.48 355.09 43024.19 47991.81 2019-10-05 03:35:05.000 278 21260.49 355.09 43024.18 47991.80 2019-10-05 03:35:06.000 278 21260.52 355.08 43024.20 47991.82 2019-10-05 03:35:07.000 278 21260.54 355.07 43024.19 47991.82 2019-10-05 03:35:08.000 278 21260.53 355.09 43024.21 47991.81 2019-10-05 03:35:09.000 278 21260.51 355.11 43024.19 47991.81 2019-10-05 03:35:10.000 278 21260.49 355.11 43024.22 47991.80 2019-10-05 03:35:11.000 278 21260.46 355.12 43024.22 47991.79 2019-10-05 03:35:12.000 278 21260.48 355.11 43024.20 47991.82 2019-10-05 03:35:13.000 278 21260.50 355.12 43024.18 47991.81 2019-10-05 03:35:14.000 278 21260.47 355.12 43024.15 47991.80 2019-10-05 03:35:15.000 278 21260.46 355.14 43024.15 47991.80 2019-10-05 03:35:16.000 278 21260.46 355.14 43024.18 47991.81 2019-10-05 03:35:17.000 278 21260.44 355.16 43024.16 47991.78 2019-10-05 03:35:18.000 278 21260.48 355.20 43024.13 47991.77 2019-10-05 03:35:19.000 278 21260.43 355.27 43024.13 47991.79 2019-10-05 03:35:20.000 278 21260.44 355.34 43024.09 47991.77 2019-10-05 03:35:21.000 278 21260.42 355.37 43024.04 47991.69 2019-10-05 03:35:22.000 278 21260.43 355.40 43024.02 47991.68 2019-10-05 03:35:23.000 278 21260.41 355.37 43024.03 47991.63 2019-10-05 03:35:24.000 278 21260.39 355.31 43024.05 47991.62 2019-10-05 03:35:25.000 278 21260.41 355.29 43024.08 47991.65 2019-10-05 03:35:26.000 278 21260.40 355.25 43024.08 47991.65 2019-10-05 03:35:27.000 278 21260.38 355.23 43024.14 47991.67 2019-10-05 03:35:28.000 278 21260.38 355.20 43024.18 47991.73 2019-10-05 03:35:29.000 278 21260.39 355.19 43024.21 47991.75 2019-10-05 03:35:30.000 278 21260.40 355.18 43024.23 47991.76 2019-10-05 03:35:31.000 278 21260.37 355.21 43024.22 47991.81 2019-10-05 03:35:32.000 278 21260.33 355.28 43024.18 47991.77 2019-10-05 03:35:33.000 278 21260.35 355.30 43024.15 47991.77 2019-10-05 03:35:34.000 278 21260.35 355.29 43024.17 47991.75 2019-10-05 03:35:35.000 278 21260.34 355.28 43024.15 47991.71 2019-10-05 03:35:36.000 278 21260.36 355.29 43024.19 47991.74 2019-10-05 03:35:37.000 278 21260.36 355.29 43024.20 47991.73 2019-10-05 03:35:38.000 278 21260.34 355.28 43024.17 47991.74 2019-10-05 03:35:39.000 278 21260.33 355.24 43024.18 47991.74 2019-10-05 03:35:40.000 278 21260.34 355.24 43024.22 47991.73 2019-10-05 03:35:41.000 278 21260.36 355.24 43024.26 47991.75 2019-10-05 03:35:42.000 278 21260.43 355.26 43024.28 47991.83 2019-10-05 03:35:43.000 278 21260.46 355.29 43024.29 47991.84 2019-10-05 03:35:44.000 278 21260.44 355.31 43024.31 47991.86 2019-10-05 03:35:45.000 278 21260.43 355.33 43024.32 47991.90 2019-10-05 03:35:46.000 278 21260.47 355.35 43024.31 47991.90 2019-10-05 03:35:47.000 278 21260.48 355.35 43024.37 47991.93 2019-10-05 03:35:48.000 278 21260.48 355.39 43024.38 47991.92 2019-10-05 03:35:49.000 278 21260.47 355.40 43024.37 47991.94 2019-10-05 03:35:50.000 278 21260.44 355.41 43024.39 47991.96 2019-10-05 03:35:51.000 278 21260.46 355.43 43024.39 47991.96 2019-10-05 03:35:52.000 278 21260.45 355.45 43024.44 47991.98 2019-10-05 03:35:53.000 278 21260.47 355.49 43024.46 47991.97 2019-10-05 03:35:54.000 278 21260.49 355.53 43024.44 47992.01 2019-10-05 03:35:55.000 278 21260.53 355.56 43024.45 47992.00 2019-10-05 03:35:56.000 278 21260.51 355.58 43024.45 47992.05 2019-10-05 03:35:57.000 278 21260.51 355.64 43024.45 47992.03 2019-10-05 03:35:58.000 278 21260.53 355.66 43024.44 47992.02 2019-10-05 03:35:59.000 278 21260.51 355.67 43024.42 47992.05 2019-10-05 03:36:00.000 278 21260.52 355.70 43024.40 47992.02 2019-10-05 03:36:01.000 278 21260.52 355.74 43024.43 47992.05 2019-10-05 03:36:02.000 278 21260.55 355.75 43024.45 47992.03 2019-10-05 03:36:03.000 278 21260.54 355.79 43024.47 47992.05 2019-10-05 03:36:04.000 278 21260.55 355.82 43024.45 47992.07 2019-10-05 03:36:05.000 278 21260.53 355.89 43024.46 47992.08 2019-10-05 03:36:06.000 278 21260.56 355.90 43024.46 47992.05 2019-10-05 03:36:07.000 278 21260.57 355.94 43024.46 47992.12 2019-10-05 03:36:08.000 278 21260.60 355.96 43024.45 47992.06 2019-10-05 03:36:09.000 278 21260.61 355.98 43024.43 47992.07 2019-10-05 03:36:10.000 278 21260.58 355.98 43024.44 47992.06 2019-10-05 03:36:11.000 278 21260.55 355.99 43024.42 47992.06 2019-10-05 03:36:12.000 278 21260.55 356.05 43024.38 47992.03 2019-10-05 03:36:13.000 278 21260.51 356.11 43024.36 47992.02 2019-10-05 03:36:14.000 278 21260.49 356.14 43024.32 47992.01 2019-10-05 03:36:15.000 278 21260.48 356.15 43024.34 47991.96 2019-10-05 03:36:16.000 278 21260.49 356.14 43024.33 47991.95 2019-10-05 03:36:17.000 278 21260.48 356.16 43024.31 47991.94 2019-10-05 03:36:18.000 278 21260.49 356.19 43024.30 47991.92 2019-10-05 03:36:19.000 278 21260.44 356.21 43024.29 47991.90 2019-10-05 03:36:20.000 278 21260.40 356.25 43024.26 47991.92 2019-10-05 03:36:21.000 278 21260.43 356.26 43024.26 47991.90 2019-10-05 03:36:22.000 278 21260.44 356.30 43024.29 47991.90 2019-10-05 03:36:23.000 278 21260.49 356.33 43024.28 47991.89 2019-10-05 03:36:24.000 278 21260.45 356.33 43024.29 47991.87 2019-10-05 03:36:25.000 278 21260.44 356.35 43024.30 47991.89 2019-10-05 03:36:26.000 278 21260.45 356.37 43024.27 47991.86 2019-10-05 03:36:27.000 278 21260.42 356.38 43024.26 47991.89 2019-10-05 03:36:28.000 278 21260.45 356.38 43024.28 47991.86 2019-10-05 03:36:29.000 278 21260.43 356.39 43024.28 47991.87 2019-10-05 03:36:30.000 278 21260.42 356.37 43024.27 47991.92 2019-10-05 03:36:31.000 278 21260.43 356.42 43024.26 47991.87 2019-10-05 03:36:32.000 278 21260.44 356.41 43024.28 47991.89 2019-10-05 03:36:33.000 278 21260.41 356.43 43024.28 47991.87 2019-10-05 03:36:34.000 278 21260.44 356.44 43024.25 47991.85 2019-10-05 03:36:35.000 278 21260.42 356.46 43024.26 47991.85 2019-10-05 03:36:36.000 278 21260.47 356.45 43024.23 47991.84 2019-10-05 03:36:37.000 278 21260.46 356.44 43024.22 47991.85 2019-10-05 03:36:38.000 278 21260.47 356.44 43024.22 47991.82 2019-10-05 03:36:39.000 278 21260.47 356.46 43024.22 47991.87 2019-10-05 03:36:40.000 278 21260.51 356.45 43024.23 47991.86 2019-10-05 03:36:41.000 278 21260.53 356.43 43024.23 47991.87 2019-10-05 03:36:42.000 278 21260.61 356.43 43024.23 47991.90 2019-10-05 03:36:43.000 278 21260.65 356.43 43024.24 47991.91 2019-10-05 03:36:44.000 278 21260.68 356.42 43024.23 47991.90 2019-10-05 03:36:45.000 278 21260.70 356.41 43024.28 47991.94 2019-10-05 03:36:46.000 278 21260.70 356.38 43024.29 47991.96 2019-10-05 03:36:47.000 278 21260.72 356.37 43024.30 47992.00 2019-10-05 03:36:48.000 278 21260.73 356.35 43024.30 47991.99 2019-10-05 03:36:49.000 278 21260.74 356.34 43024.29 47992.02 2019-10-05 03:36:50.000 278 21260.76 356.32 43024.29 47992.01 2019-10-05 03:36:51.000 278 21260.76 356.35 43024.30 47992.03 2019-10-05 03:36:52.000 278 21260.80 356.35 43024.27 47992.01 2019-10-05 03:36:53.000 278 21260.81 356.35 43024.29 47992.01 2019-10-05 03:36:54.000 278 21260.79 356.33 43024.29 47992.02 2019-10-05 03:36:55.000 278 21260.83 356.32 43024.30 47992.03 2019-10-05 03:36:56.000 278 21260.83 356.30 43024.31 47992.02 2019-10-05 03:36:57.000 278 21260.86 356.30 43024.30 47992.04 2019-10-05 03:36:58.000 278 21260.86 356.29 43024.30 47992.03 2019-10-05 03:36:59.000 278 21260.84 356.30 43024.31 47992.06 2019-10-05 03:37:00.000 278 21260.87 356.29 43024.32 47992.05 2019-10-05 03:37:01.000 278 21260.86 356.28 43024.31 47992.04 2019-10-05 03:37:02.000 278 21260.91 356.28 43024.30 47992.10 2019-10-05 03:37:03.000 278 21260.93 356.27 43024.33 47992.09 2019-10-05 03:37:04.000 278 21260.96 356.26 43024.31 47992.09 2019-10-05 03:37:05.000 278 21260.97 356.25 43024.31 47992.14 2019-10-05 03:37:06.000 278 21260.98 356.25 43024.35 47992.13 2019-10-05 03:37:07.000 278 21261.01 356.24 43024.36 47992.14 2019-10-05 03:37:08.000 278 21261.02 356.24 43024.36 47992.17 2019-10-05 03:37:09.000 278 21261.03 356.25 43024.35 47992.16 2019-10-05 03:37:10.000 278 21261.03 356.22 43024.36 47992.21 2019-10-05 03:37:11.000 278 21261.04 356.19 43024.36 47992.18 2019-10-05 03:37:12.000 278 21261.06 356.18 43024.35 47992.22 2019-10-05 03:37:13.000 278 21261.07 356.16 43024.35 47992.19 2019-10-05 03:37:14.000 278 21261.09 356.15 43024.34 47992.24 2019-10-05 03:37:15.000 278 21261.12 356.13 43024.37 47992.24 2019-10-05 03:37:16.000 278 21261.11 356.12 43024.41 47992.26 2019-10-05 03:37:17.000 278 21261.11 356.10 43024.40 47992.23 2019-10-05 03:37:18.000 278 21261.11 356.13 43024.38 47992.28 2019-10-05 03:37:19.000 278 21261.14 356.14 43024.37 47992.29 2019-10-05 03:37:20.000 278 21261.15 356.16 43024.39 47992.31 2019-10-05 03:37:21.000 278 21261.18 356.19 43024.34 47992.30 2019-10-05 03:37:22.000 278 21261.22 356.20 43024.33 47992.29 2019-10-05 03:37:23.000 278 21261.22 356.19 43024.32 47992.28 2019-10-05 03:37:24.000 278 21261.23 356.16 43024.32 47992.27 2019-10-05 03:37:25.000 278 21261.25 356.18 43024.29 47992.24 2019-10-05 03:37:26.000 278 21261.28 356.19 43024.30 47992.28 2019-10-05 03:37:27.000 278 21261.30 356.14 43024.26 47992.25 2019-10-05 03:37:28.000 278 21261.30 356.12 43024.25 47992.26 2019-10-05 03:37:29.000 278 21261.33 356.06 43024.30 47992.26 2019-10-05 03:37:30.000 278 21261.32 356.04 43024.33 47992.25 2019-10-05 03:37:31.000 278 21261.29 355.99 43024.31 47992.29 2019-10-05 03:37:32.000 278 21261.26 355.91 43024.33 47992.30 2019-10-05 03:37:33.000 278 21261.25 355.87 43024.37 47992.30 2019-10-05 03:37:34.000 278 21261.28 355.86 43024.41 47992.31 2019-10-05 03:37:35.000 278 21261.29 355.85 43024.39 47992.36 2019-10-05 03:37:36.000 278 21261.32 355.83 43024.41 47992.37 2019-10-05 03:37:37.000 278 21261.35 355.81 43024.42 47992.36 2019-10-05 03:37:38.000 278 21261.35 355.80 43024.41 47992.41 2019-10-05 03:37:39.000 278 21261.36 355.78 43024.41 47992.40 2019-10-05 03:37:40.000 278 21261.36 355.77 43024.43 47992.39 2019-10-05 03:37:41.000 278 21261.35 355.78 43024.45 47992.40 2019-10-05 03:37:42.000 278 21261.33 355.74 43024.45 47992.40 2019-10-05 03:37:43.000 278 21261.32 355.74 43024.44 47992.39 2019-10-05 03:37:44.000 278 21261.34 355.72 43024.42 47992.44 2019-10-05 03:37:45.000 278 21261.32 355.71 43024.44 47992.42 2019-10-05 03:37:46.000 278 21261.33 355.70 43024.42 47992.40 2019-10-05 03:37:47.000 278 21261.30 355.69 43024.43 47992.40 2019-10-05 03:37:48.000 278 21261.29 355.65 43024.43 47992.39 2019-10-05 03:37:49.000 278 21261.29 355.60 43024.45 47992.41 2019-10-05 03:37:50.000 278 21261.26 355.60 43024.45 47992.41 2019-10-05 03:37:51.000 278 21261.28 355.60 43024.49 47992.41 2019-10-05 03:37:52.000 278 21261.29 355.62 43024.48 47992.41 2019-10-05 03:37:53.000 278 21261.29 355.59 43024.50 47992.42 2019-10-05 03:37:54.000 278 21261.29 355.57 43024.52 47992.40 2019-10-05 03:37:55.000 278 21261.29 355.55 43024.51 47992.44 2019-10-05 03:37:56.000 278 21261.31 355.55 43024.52 47992.43 2019-10-05 03:37:57.000 278 21261.33 355.53 43024.52 47992.47 2019-10-05 03:37:58.000 278 21261.34 355.53 43024.53 47992.50 2019-10-05 03:37:59.000 278 21261.33 355.50 43024.53 47992.47 2019-10-05 03:38:00.000 278 21261.30 355.44 43024.56 47992.51 2019-10-05 03:38:01.000 278 21261.28 355.41 43024.59 47992.51 2019-10-05 03:38:02.000 278 21261.29 355.39 43024.63 47992.53 2019-10-05 03:38:03.000 278 21261.30 355.40 43024.64 47992.59 2019-10-05 03:38:04.000 278 21261.32 355.40 43024.67 47992.57 2019-10-05 03:38:05.000 278 21261.31 355.39 43024.67 47992.61 2019-10-05 03:38:06.000 278 21261.30 355.35 43024.69 47992.59 2019-10-05 03:38:07.000 278 21261.27 355.34 43024.70 47992.61 2019-10-05 03:38:08.000 278 21261.27 355.36 43024.68 47992.64 2019-10-05 03:38:09.000 278 21261.27 355.38 43024.72 47992.64 2019-10-05 03:38:10.000 278 21261.27 355.36 43024.70 47992.63 2019-10-05 03:38:11.000 278 21261.22 355.35 43024.70 47992.62 2019-10-05 03:38:12.000 278 21261.21 355.31 43024.70 47992.64 2019-10-05 03:38:13.000 278 21261.24 355.31 43024.73 47992.61 2019-10-05 03:38:14.000 278 21261.22 355.29 43024.73 47992.63 2019-10-05 03:38:15.000 278 21261.20 355.27 43024.72 47992.60 2019-10-05 03:38:16.000 278 21261.18 355.24 43024.70 47992.60 2019-10-05 03:38:17.000 278 21261.20 355.26 43024.71 47992.57 2019-10-05 03:38:18.000 278 21261.18 355.25 43024.69 47992.56 2019-10-05 03:38:19.000 278 21261.19 355.27 43024.71 47992.55 2019-10-05 03:38:20.000 278 21261.20 355.28 43024.68 47992.55 2019-10-05 03:38:21.000 278 21261.18 355.27 43024.67 47992.54 2019-10-05 03:38:22.000 278 21261.19 355.25 43024.67 47992.55 2019-10-05 03:38:23.000 278 21261.19 355.26 43024.71 47992.55 2019-10-05 03:38:24.000 278 21261.17 355.27 43024.70 47992.57 2019-10-05 03:38:25.000 278 21261.17 355.26 43024.67 47992.56 2019-10-05 03:38:26.000 278 21261.18 355.23 43024.69 47992.57 2019-10-05 03:38:27.000 278 21261.18 355.21 43024.74 47992.57 2019-10-05 03:38:28.000 278 21261.18 355.23 43024.73 47992.55 2019-10-05 03:38:29.000 278 21261.17 355.22 43024.74 47992.58 2019-10-05 03:38:30.000 278 21261.15 355.24 43024.71 47992.57 2019-10-05 03:38:31.000 278 21261.18 355.23 43024.71 47992.58 2019-10-05 03:38:32.000 278 21261.19 355.22 43024.70 47992.59 2019-10-05 03:38:33.000 278 21261.19 355.23 43024.69 47992.56 2019-10-05 03:38:34.000 278 21261.19 355.22 43024.69 47992.58 2019-10-05 03:38:35.000 278 21261.13 355.23 43024.70 47992.59 2019-10-05 03:38:36.000 278 21261.13 355.27 43024.68 47992.55 2019-10-05 03:38:37.000 278 21261.16 355.27 43024.65 47992.53 2019-10-05 03:38:38.000 278 21261.15 355.28 43024.67 47992.53 2019-10-05 03:38:39.000 278 21261.11 355.31 43024.66 47992.50 2019-10-05 03:38:40.000 278 21261.14 355.34 43024.58 47992.49 2019-10-05 03:38:41.000 278 21261.13 355.35 43024.55 47992.45 2019-10-05 03:38:42.000 278 21261.12 355.34 43024.55 47992.44 2019-10-05 03:38:43.000 278 21261.10 355.37 43024.54 47992.39 2019-10-05 03:38:44.000 278 21261.12 355.38 43024.55 47992.38 2019-10-05 03:38:45.000 278 21261.12 355.41 43024.53 47992.40 2019-10-05 03:38:46.000 278 21261.12 355.42 43024.48 47992.38 2019-10-05 03:38:47.000 278 21261.16 355.41 43024.47 47992.37 2019-10-05 03:38:48.000 278 21261.20 355.44 43024.47 47992.38 2019-10-05 03:38:49.000 278 21261.18 355.41 43024.43 47992.37 2019-10-05 03:38:50.000 278 21261.22 355.42 43024.43 47992.34 2019-10-05 03:38:51.000 278 21261.24 355.44 43024.45 47992.33 2019-10-05 03:38:52.000 278 21261.25 355.43 43024.41 47992.33 2019-10-05 03:38:53.000 278 21261.20 355.37 43024.41 47992.34 2019-10-05 03:38:54.000 278 21261.15 355.33 43024.42 47992.33 2019-10-05 03:38:55.000 278 21261.15 355.29 43024.49 47992.36 2019-10-05 03:38:56.000 278 21261.15 355.28 43024.51 47992.34 2019-10-05 03:38:57.000 278 21261.11 355.23 43024.54 47992.35 2019-10-05 03:38:58.000 278 21261.10 355.21 43024.54 47992.37 2019-10-05 03:38:59.000 278 21261.13 355.17 43024.53 47992.38 2019-10-05 03:39:00.000 278 21261.09 355.13 43024.56 47992.38 2019-10-05 03:39:01.000 278 21261.07 355.12 43024.59 47992.41 2019-10-05 03:39:02.000 278 21261.09 355.17 43024.58 47992.41 2019-10-05 03:39:03.000 278 21261.07 355.19 43024.57 47992.38 2019-10-05 03:39:04.000 278 21261.05 355.19 43024.59 47992.37 2019-10-05 03:39:05.000 278 21261.04 355.20 43024.53 47992.34 2019-10-05 03:39:06.000 278 21261.03 355.21 43024.52 47992.34 2019-10-05 03:39:07.000 278 21260.98 355.23 43024.51 47992.33 2019-10-05 03:39:08.000 278 21260.95 355.23 43024.52 47992.30 2019-10-05 03:39:09.000 278 21260.95 355.23 43024.48 47992.29 2019-10-05 03:39:10.000 278 21260.97 355.23 43024.44 47992.27 2019-10-05 03:39:11.000 278 21260.99 355.23 43024.43 47992.26 2019-10-05 03:39:12.000 278 21260.97 355.23 43024.42 47992.24 2019-10-05 03:39:13.000 278 21260.97 355.24 43024.39 47992.23 2019-10-05 03:39:14.000 278 21260.93 355.26 43024.38 47992.20 2019-10-05 03:39:15.000 278 21260.95 355.23 43024.38 47992.20 2019-10-05 03:39:16.000 278 21260.96 355.24 43024.39 47992.18 2019-10-05 03:39:17.000 278 21260.93 355.27 43024.38 47992.16 2019-10-05 03:39:18.000 278 21260.95 355.28 43024.37 47992.15 2019-10-05 03:39:19.000 278 21260.97 355.28 43024.36 47992.15 2019-10-05 03:39:20.000 278 21260.95 355.31 43024.34 47992.15 2019-10-05 03:39:21.000 278 21261.00 355.31 43024.36 47992.14 2019-10-05 03:39:22.000 278 21260.96 355.36 43024.31 47992.14 2019-10-05 03:39:23.000 278 21260.93 355.39 43024.29 47992.12 2019-10-05 03:39:24.000 278 21260.93 355.38 43024.26 47992.07 2019-10-05 03:39:25.000 278 21260.94 355.36 43024.22 47992.05 2019-10-05 03:39:26.000 278 21260.95 355.38 43024.21 47992.01 2019-10-05 03:39:27.000 278 21260.95 355.41 43024.21 47992.01 2019-10-05 03:39:28.000 278 21260.95 355.39 43024.21 47992.03 2019-10-05 03:39:29.000 278 21260.94 355.37 43024.23 47991.98 2019-10-05 03:39:30.000 278 21260.95 355.36 43024.20 47991.99 2019-10-05 03:39:31.000 278 21260.97 355.31 43024.19 47992.02 2019-10-05 03:39:32.000 278 21261.00 355.26 43024.22 47992.00 2019-10-05 03:39:33.000 278 21260.99 355.21 43024.23 47992.04 2019-10-05 03:39:34.000 278 21260.99 355.17 43024.29 47992.07 2019-10-05 03:39:35.000 278 21261.02 355.15 43024.30 47992.06 2019-10-05 03:39:36.000 278 21261.02 355.14 43024.34 47992.10 2019-10-05 03:39:37.000 278 21261.04 355.13 43024.34 47992.11 2019-10-05 03:39:38.000 278 21261.02 355.15 43024.33 47992.15 2019-10-05 03:39:39.000 278 21261.02 355.16 43024.29 47992.13 2019-10-05 03:39:40.000 278 21261.06 355.18 43024.28 47992.13 2019-10-05 03:39:41.000 278 21261.05 355.16 43024.28 47992.09 2019-10-05 03:39:42.000 278 21261.03 355.14 43024.30 47992.12 2019-10-05 03:39:43.000 278 21261.08 355.13 43024.28 47992.12 2019-10-05 03:39:44.000 278 21261.05 355.13 43024.30 47992.11 2019-10-05 03:39:45.000 278 21261.02 355.17 43024.29 47992.14 2019-10-05 03:39:46.000 278 21261.03 355.15 43024.31 47992.11 2019-10-05 03:39:47.000 278 21261.06 355.15 43024.32 47992.13 2019-10-05 03:39:48.000 278 21261.06 355.16 43024.31 47992.13 2019-10-05 03:39:49.000 278 21261.09 355.15 43024.29 47992.14 2019-10-05 03:39:50.000 278 21261.12 355.12 43024.31 47992.14 2019-10-05 03:39:51.000 278 21261.12 355.09 43024.30 47992.16 2019-10-05 03:39:52.000 278 21261.12 355.10 43024.33 47992.18 2019-10-05 03:39:53.000 278 21261.13 355.14 43024.32 47992.17 2019-10-05 03:39:54.000 278 21261.13 355.18 43024.31 47992.16 2019-10-05 03:39:55.000 278 21261.14 355.20 43024.31 47992.18 2019-10-05 03:39:56.000 278 21261.17 355.19 43024.26 47992.13 2019-10-05 03:39:57.000 278 21261.18 355.19 43024.26 47992.15 2019-10-05 03:39:58.000 278 21261.20 355.18 43024.27 47992.18 2019-10-05 03:39:59.000 278 21261.19 355.21 43024.30 47992.14 2019-10-05 03:40:00.000 278 21261.18 355.24 43024.27 47992.15 2019-10-05 03:40:01.000 278 21261.21 355.24 43024.24 47992.17 2019-10-05 03:40:02.000 278 21261.22 355.26 43024.25 47992.15 2019-10-05 03:40:03.000 278 21261.21 355.26 43024.21 47992.16 2019-10-05 03:40:04.000 278 21261.22 355.26 43024.24 47992.14 2019-10-05 03:40:05.000 278 21261.24 355.24 43024.24 47992.17 2019-10-05 03:40:06.000 278 21261.27 355.21 43024.25 47992.16 2019-10-05 03:40:07.000 278 21261.27 355.18 43024.23 47992.17 2019-10-05 03:40:08.000 278 21261.26 355.14 43024.23 47992.18 2019-10-05 03:40:09.000 278 21261.26 355.13 43024.23 47992.21 2019-10-05 03:40:10.000 278 21261.32 355.13 43024.28 47992.22 2019-10-05 03:40:11.000 278 21261.33 355.14 43024.29 47992.25 2019-10-05 03:40:12.000 278 21261.33 355.14 43024.31 47992.27 2019-10-05 03:40:13.000 278 21261.32 355.16 43024.32 47992.29 2019-10-05 03:40:14.000 278 21261.35 355.17 43024.34 47992.27 2019-10-05 03:40:15.000 278 21261.34 355.16 43024.33 47992.30 2019-10-05 03:40:16.000 278 21261.36 355.16 43024.31 47992.30 2019-10-05 03:40:17.000 278 21261.41 355.13 43024.34 47992.32 2019-10-05 03:40:18.000 278 21261.41 355.10 43024.37 47992.34 2019-10-05 03:40:19.000 278 21261.42 355.09 43024.40 47992.34 2019-10-05 03:40:20.000 278 21261.42 355.09 43024.38 47992.37 2019-10-05 03:40:21.000 278 21261.42 355.10 43024.36 47992.35 2019-10-05 03:40:22.000 278 21261.42 355.09 43024.38 47992.39 2019-10-05 03:40:23.000 278 21261.43 355.10 43024.37 47992.37 2019-10-05 03:40:24.000 278 21261.43 355.13 43024.36 47992.36 2019-10-05 03:40:25.000 278 21261.43 355.10 43024.37 47992.35 2019-10-05 03:40:26.000 278 21261.42 355.12 43024.34 47992.35 2019-10-05 03:40:27.000 278 21261.39 355.10 43024.28 47992.35 2019-10-05 03:40:28.000 278 21261.43 355.09 43024.31 47992.37 2019-10-05 03:40:29.000 278 21261.42 355.08 43024.27 47992.34 2019-10-05 03:40:30.000 278 21261.39 355.06 43024.31 47992.34 2019-10-05 03:40:31.000 278 21261.37 355.02 43024.31 47992.33 2019-10-05 03:40:32.000 278 21261.37 355.02 43024.32 47992.30 2019-10-05 03:40:33.000 278 21261.38 355.01 43024.33 47992.33 2019-10-05 03:40:34.000 278 21261.37 354.99 43024.37 47992.33 2019-10-05 03:40:35.000 278 21261.37 355.00 43024.37 47992.31 2019-10-05 03:40:36.000 278 21261.38 355.01 43024.39 47992.31 2019-10-05 03:40:37.000 278 21261.38 355.01 43024.35 47992.33 2019-10-05 03:40:38.000 278 21261.36 355.00 43024.33 47992.30 2019-10-05 03:40:39.000 278 21261.37 355.02 43024.33 47992.32 2019-10-05 03:40:40.000 278 21261.37 355.02 43024.32 47992.31 2019-10-05 03:40:41.000 278 21261.35 355.01 43024.32 47992.28 2019-10-05 03:40:42.000 278 21261.34 355.02 43024.32 47992.30 2019-10-05 03:40:43.000 278 21261.32 355.01 43024.29 47992.30 2019-10-05 03:40:44.000 278 21261.29 355.02 43024.30 47992.27 2019-10-05 03:40:45.000 278 21261.28 355.02 43024.28 47992.25 2019-10-05 03:40:46.000 278 21261.25 355.02 43024.28 47992.26 2019-10-05 03:40:47.000 278 21261.25 354.98 43024.31 47992.25 2019-10-05 03:40:48.000 278 21261.28 354.95 43024.32 47992.25 2019-10-05 03:40:49.000 278 21261.23 354.98 43024.29 47992.25 2019-10-05 03:40:50.000 278 21261.22 354.98 43024.30 47992.25 2019-10-05 03:40:51.000 278 21261.26 354.95 43024.34 47992.23 2019-10-05 03:40:52.000 278 21261.22 354.89 43024.33 47992.23 2019-10-05 03:40:53.000 278 21261.21 354.88 43024.34 47992.24 2019-10-05 03:40:54.000 278 21261.21 354.85 43024.35 47992.24 2019-10-05 03:40:55.000 278 21261.17 354.87 43024.36 47992.26 2019-10-05 03:40:56.000 278 21261.19 354.88 43024.35 47992.22 2019-10-05 03:40:57.000 278 21261.18 354.85 43024.35 47992.22 2019-10-05 03:40:58.000 278 21261.19 354.83 43024.36 47992.22 2019-10-05 03:40:59.000 278 21261.15 354.83 43024.37 47992.25 2019-10-05 03:41:00.000 278 21261.15 354.85 43024.37 47992.23 2019-10-05 03:41:01.000 278 21261.13 354.85 43024.37 47992.23 2019-10-05 03:41:02.000 278 21261.12 354.83 43024.38 47992.20 2019-10-05 03:41:03.000 278 21261.13 354.84 43024.38 47992.23 2019-10-05 03:41:04.000 278 21261.09 354.83 43024.37 47992.24 2019-10-05 03:41:05.000 278 21261.10 354.83 43024.41 47992.24 2019-10-05 03:41:06.000 278 21261.09 354.82 43024.40 47992.23 2019-10-05 03:41:07.000 278 21261.08 354.82 43024.38 47992.22 2019-10-05 03:41:08.000 278 21261.13 354.79 43024.40 47992.21 2019-10-05 03:41:09.000 278 21261.10 354.78 43024.39 47992.21 2019-10-05 03:41:10.000 278 21261.11 354.82 43024.43 47992.25 2019-10-05 03:41:11.000 278 21261.13 354.83 43024.42 47992.21 2019-10-05 03:41:12.000 278 21261.15 354.80 43024.40 47992.22 2019-10-05 03:41:13.000 278 21261.13 354.80 43024.34 47992.23 2019-10-05 03:41:14.000 278 21261.13 354.78 43024.37 47992.22 2019-10-05 03:41:15.000 278 21261.13 354.78 43024.38 47992.22 2019-10-05 03:41:16.000 278 21261.14 354.75 43024.39 47992.26 2019-10-05 03:41:17.000 278 21261.13 354.75 43024.40 47992.24 2019-10-05 03:41:18.000 278 21261.14 354.74 43024.43 47992.26 2019-10-05 03:41:19.000 278 21261.15 354.72 43024.43 47992.26 2019-10-05 03:41:20.000 278 21261.10 354.71 43024.45 47992.25 2019-10-05 03:41:21.000 278 21261.12 354.67 43024.49 47992.30 2019-10-05 03:41:22.000 278 21261.11 354.67 43024.49 47992.28 2019-10-05 03:41:23.000 278 21261.12 354.66 43024.49 47992.29 2019-10-05 03:41:24.000 278 21261.13 354.67 43024.51 47992.33 2019-10-05 03:41:25.000 278 21261.11 354.65 43024.50 47992.33 2019-10-05 03:41:26.000 278 21261.07 354.64 43024.51 47992.31 2019-10-05 03:41:27.000 278 21261.06 354.62 43024.53 47992.31 2019-10-05 03:41:28.000 278 21261.05 354.63 43024.55 47992.36 2019-10-05 03:41:29.000 278 21261.05 354.59 43024.57 47992.36 2019-10-05 03:41:30.000 278 21261.05 354.61 43024.53 47992.34 2019-10-05 03:41:31.000 278 21261.05 354.60 43024.58 47992.40 2019-10-05 03:41:32.000 278 21261.05 354.56 43024.59 47992.36 2019-10-05 03:41:33.000 278 21261.04 354.56 43024.61 47992.40 2019-10-05 03:41:34.000 278 21261.04 354.55 43024.64 47992.40 2019-10-05 03:41:35.000 278 21261.02 354.55 43024.60 47992.38 2019-10-05 03:41:36.000 278 21260.96 354.53 43024.56 47992.38 2019-10-05 03:41:37.000 278 21260.99 354.52 43024.58 47992.38 2019-10-05 03:41:38.000 278 21261.02 354.50 43024.59 47992.41 2019-10-05 03:41:39.000 278 21260.99 354.48 43024.61 47992.38 2019-10-05 03:41:40.000 278 21260.99 354.45 43024.62 47992.39 2019-10-05 03:41:41.000 278 21260.97 354.43 43024.63 47992.39 2019-10-05 03:41:42.000 278 21260.94 354.43 43024.62 47992.38 2019-10-05 03:41:43.000 278 21260.96 354.44 43024.61 47992.41 2019-10-05 03:41:44.000 278 21260.97 354.43 43024.63 47992.39 2019-10-05 03:41:45.000 278 21260.94 354.43 43024.62 47992.37 2019-10-05 03:41:46.000 278 21260.91 354.44 43024.61 47992.36 2019-10-05 03:41:47.000 278 21260.94 354.42 43024.60 47992.37 2019-10-05 03:41:48.000 278 21260.95 354.44 43024.54 47992.31 2019-10-05 03:41:49.000 278 21260.94 354.42 43024.55 47992.33 2019-10-05 03:41:50.000 278 21260.97 354.40 43024.56 47992.33 2019-10-05 03:41:51.000 278 21260.95 354.40 43024.56 47992.31 2019-10-05 03:41:52.000 278 21260.95 354.39 43024.59 47992.34 2019-10-05 03:41:53.000 278 21260.95 354.39 43024.58 47992.32 2019-10-05 03:41:54.000 278 21260.95 354.39 43024.58 47992.33 2019-10-05 03:41:55.000 278 21260.91 354.42 43024.58 47992.33 2019-10-05 03:41:56.000 278 21260.89 354.46 43024.55 47992.31 2019-10-05 03:41:57.000 278 21260.87 354.47 43024.53 47992.28 2019-10-05 03:41:58.000 278 21260.90 354.46 43024.51 47992.27 2019-10-05 03:41:59.000 278 21260.90 354.46 43024.51 47992.28 2019-10-05 03:42:00.000 278 21260.89 354.49 43024.51 47992.23 2019-10-05 03:42:01.000 278 21260.86 354.51 43024.52 47992.22 2019-10-05 03:42:02.000 278 21260.91 354.49 43024.50 47992.24 2019-10-05 03:42:03.000 278 21260.93 354.50 43024.52 47992.24 2019-10-05 03:42:04.000 278 21260.91 354.52 43024.55 47992.26 2019-10-05 03:42:05.000 278 21260.92 354.51 43024.55 47992.27 2019-10-05 03:42:06.000 278 21260.93 354.51 43024.55 47992.22 2019-10-05 03:42:07.000 278 21260.94 354.52 43024.47 47992.26 2019-10-05 03:42:08.000 278 21260.93 354.56 43024.49 47992.24 2019-10-05 03:42:09.000 278 21260.90 354.57 43024.50 47992.23 2019-10-05 03:42:10.000 278 21260.91 354.58 43024.48 47992.25 2019-10-05 03:42:11.000 278 21260.88 354.58 43024.50 47992.23 2019-10-05 03:42:12.000 278 21260.89 354.64 43024.45 47992.21 2019-10-05 03:42:13.000 278 21260.86 354.73 43024.44 47992.20 2019-10-05 03:42:14.000 278 21260.80 354.79 43024.38 47992.14 2019-10-05 03:42:15.000 278 21260.78 354.82 43024.34 47992.10 2019-10-05 03:42:16.000 278 21260.76 354.85 43024.28 47992.05 2019-10-05 03:42:17.000 278 21260.79 354.86 43024.24 47992.00 2019-10-05 03:42:18.000 278 21260.81 354.84 43024.26 47992.00 2019-10-05 03:42:19.000 278 21260.79 354.87 43024.25 47991.94 2019-10-05 03:42:20.000 278 21260.80 354.89 43024.22 47991.95 2019-10-05 03:42:21.000 278 21260.77 354.89 43024.21 47991.95 2019-10-05 03:42:22.000 278 21260.79 354.90 43024.21 47991.92 2019-10-05 03:42:23.000 278 21260.82 354.89 43024.19 47991.92 2019-10-05 03:42:24.000 278 21260.81 354.88 43024.17 47991.91 2019-10-05 03:42:25.000 278 21260.84 354.89 43024.16 47991.91 2019-10-05 03:42:26.000 278 21260.84 354.87 43024.19 47991.91 2019-10-05 03:42:27.000 278 21260.83 354.87 43024.19 47991.93 2019-10-05 03:42:28.000 278 21260.80 354.87 43024.18 47991.94 2019-10-05 03:42:29.000 278 21260.79 354.83 43024.21 47991.92 2019-10-05 03:42:30.000 278 21260.79 354.82 43024.22 47991.92 2019-10-05 03:42:31.000 278 21260.79 354.83 43024.23 47991.94 2019-10-05 03:42:32.000 278 21260.79 354.81 43024.24 47991.95 2019-10-05 03:42:33.000 278 21260.76 354.80 43024.24 47991.93 2019-10-05 03:42:34.000 278 21260.73 354.80 43024.24 47991.95 2019-10-05 03:42:35.000 278 21260.73 354.82 43024.29 47991.93 2019-10-05 03:42:36.000 278 21260.74 354.83 43024.26 47991.95 2019-10-05 03:42:37.000 278 21260.74 354.83 43024.23 47991.95 2019-10-05 03:42:38.000 278 21260.76 354.81 43024.26 47991.95 2019-10-05 03:42:39.000 278 21260.77 354.81 43024.26 47991.97 2019-10-05 03:42:40.000 278 21260.78 354.81 43024.29 47991.99 2019-10-05 03:42:41.000 278 21260.81 354.84 43024.29 47991.97 2019-10-05 03:42:42.000 278 21260.79 354.83 43024.26 47991.98 2019-10-05 03:42:43.000 278 21260.77 354.83 43024.25 47991.97 2019-10-05 03:42:44.000 278 21260.75 354.86 43024.24 47991.96 2019-10-05 03:42:45.000 278 21260.76 354.86 43024.22 47991.93 2019-10-05 03:42:46.000 278 21260.73 354.86 43024.17 47991.94 2019-10-05 03:42:47.000 278 21260.73 354.91 43024.17 47991.90 2019-10-05 03:42:48.000 278 21260.75 354.92 43024.19 47991.90 2019-10-05 03:42:49.000 278 21260.73 354.90 43024.16 47991.88 2019-10-05 03:42:50.000 278 21260.72 354.91 43024.16 47991.86 2019-10-05 03:42:51.000 278 21260.67 354.95 43024.15 47991.82 2019-10-05 03:42:52.000 278 21260.65 355.00 43024.13 47991.83 2019-10-05 03:42:53.000 278 21260.63 355.06 43024.09 47991.76 2019-10-05 03:42:54.000 278 21260.59 355.06 43024.05 47991.74 2019-10-05 03:42:55.000 278 21260.59 355.10 43024.05 47991.70 2019-10-05 03:42:56.000 278 21260.59 355.09 43024.01 47991.68 2019-10-05 03:42:57.000 278 21260.59 355.06 43024.03 47991.68 2019-10-05 03:42:58.000 278 21260.61 355.06 43023.99 47991.67 2019-10-05 03:42:59.000 278 21260.63 355.07 43023.99 47991.65 2019-10-05 03:43:00.000 278 21260.62 355.06 43023.96 47991.66 2019-10-05 03:43:01.000 278 21260.65 355.07 43023.97 47991.63 2019-10-05 03:43:02.000 278 21260.62 355.07 43024.00 47991.64 2019-10-05 03:43:03.000 278 21260.61 355.07 43023.98 47991.62 2019-10-05 03:43:04.000 278 21260.60 355.06 43023.95 47991.63 2019-10-05 03:43:05.000 278 21260.62 355.04 43023.98 47991.63 2019-10-05 03:43:06.000 278 21260.64 355.01 43024.03 47991.63 2019-10-05 03:43:07.000 278 21260.63 355.00 43024.04 47991.64 2019-10-05 03:43:08.000 278 21260.67 355.02 43024.09 47991.68 2019-10-05 03:43:09.000 278 21260.67 355.02 43024.07 47991.67 2019-10-05 03:43:10.000 278 21260.66 355.05 43024.09 47991.72 2019-10-05 03:43:11.000 278 21260.68 355.10 43024.11 47991.74 2019-10-05 03:43:12.000 278 21260.68 355.15 43024.09 47991.73 2019-10-05 03:43:13.000 278 21260.67 355.16 43024.11 47991.73 2019-10-05 03:43:14.000 278 21260.69 355.16 43024.07 47991.72 2019-10-05 03:43:15.000 278 21260.68 355.16 43024.02 47991.71 2019-10-05 03:43:16.000 278 21260.68 355.12 43024.04 47991.73 2019-10-05 03:43:17.000 278 21260.68 355.13 43024.08 47991.75 2019-10-05 03:43:18.000 278 21260.70 355.13 43024.08 47991.74 2019-10-05 03:43:19.000 278 21260.68 355.15 43024.07 47991.76 2019-10-05 03:43:20.000 278 21260.69 355.16 43024.07 47991.73 2019-10-05 03:43:21.000 278 21260.67 355.18 43024.04 47991.73 2019-10-05 03:43:22.000 278 21260.67 355.18 43024.04 47991.71 2019-10-05 03:43:23.000 278 21260.68 355.16 43024.06 47991.73 2019-10-05 03:43:24.000 278 21260.69 355.15 43024.05 47991.75 2019-10-05 03:43:25.000 278 21260.69 355.15 43024.08 47991.72 2019-10-05 03:43:26.000 278 21260.69 355.17 43024.09 47991.75 2019-10-05 03:43:27.000 278 21260.67 355.16 43024.11 47991.77 2019-10-05 03:43:28.000 278 21260.67 355.13 43024.10 47991.77 2019-10-05 03:43:29.000 278 21260.69 355.16 43024.10 47991.77 2019-10-05 03:43:30.000 278 21260.70 355.13 43024.07 47991.74 2019-10-05 03:43:31.000 278 21260.70 355.10 43024.08 47991.77 2019-10-05 03:43:32.000 278 21260.73 355.05 43024.09 47991.76 2019-10-05 03:43:33.000 278 21260.73 355.07 43024.08 47991.78 2019-10-05 03:43:34.000 278 21260.74 355.07 43024.12 47991.79 2019-10-05 03:43:35.000 278 21260.75 355.05 43024.11 47991.80 2019-10-05 03:43:36.000 278 21260.74 355.05 43024.12 47991.83 2019-10-05 03:43:37.000 278 21260.75 355.06 43024.15 47991.82 2019-10-05 03:43:38.000 278 21260.75 355.05 43024.21 47991.84 2019-10-05 03:43:39.000 278 21260.76 355.08 43024.18 47991.85 2019-10-05 03:43:40.000 278 21260.78 355.08 43024.19 47991.89 2019-10-05 03:43:41.000 278 21260.78 355.11 43024.20 47991.88 2019-10-05 03:43:42.000 278 21260.81 355.11 43024.20 47991.87 2019-10-05 03:43:43.000 278 21260.81 355.13 43024.18 47991.89 2019-10-05 03:43:44.000 278 21260.83 355.13 43024.18 47991.91 2019-10-05 03:43:45.000 278 21260.81 355.14 43024.19 47991.91 2019-10-05 03:43:46.000 278 21260.79 355.17 43024.18 47991.88 2019-10-05 03:43:47.000 278 21260.75 355.21 43024.16 47991.89 2019-10-05 03:43:48.000 278 21260.74 355.20 43024.17 47991.88 2019-10-05 03:43:49.000 278 21260.72 355.18 43024.18 47991.88 2019-10-05 03:43:50.000 278 21260.70 355.20 43024.16 47991.81 2019-10-05 03:43:51.000 278 21260.68 355.21 43024.14 47991.80 2019-10-05 03:43:52.000 278 21260.67 355.15 43024.13 47991.80 2019-10-05 03:43:53.000 278 21260.70 355.14 43024.11 47991.81 2019-10-05 03:43:54.000 278 21260.66 355.13 43024.15 47991.80 2019-10-05 03:43:55.000 278 21260.65 355.11 43024.14 47991.81 2019-10-05 03:43:56.000 278 21260.65 355.08 43024.15 47991.80 2019-10-05 03:43:57.000 278 21260.66 355.04 43024.18 47991.82 2019-10-05 03:43:58.000 278 21260.63 355.03 43024.19 47991.81 2019-10-05 03:43:59.000 278 21260.63 355.05 43024.21 47991.82 2019-10-05 03:44:00.000 278 21260.64 355.06 43024.23 47991.83 2019-10-05 03:44:01.000 278 21260.68 355.05 43024.23 47991.89 2019-10-05 03:44:02.000 278 21260.66 355.09 43024.23 47991.87 2019-10-05 03:44:03.000 278 21260.68 355.06 43024.22 47991.87 2019-10-05 03:44:04.000 278 21260.66 355.06 43024.25 47991.90 2019-10-05 03:44:05.000 278 21260.63 355.07 43024.22 47991.89 2019-10-05 03:44:06.000 278 21260.68 355.08 43024.23 47991.92 2019-10-05 03:44:07.000 278 21260.68 355.08 43024.27 47991.91 2019-10-05 03:44:08.000 278 21260.70 355.11 43024.25 47991.92 2019-10-05 03:44:09.000 278 21260.70 355.13 43024.27 47991.93 2019-10-05 03:44:10.000 278 21260.69 355.12 43024.26 47991.92 2019-10-05 03:44:11.000 278 21260.73 355.10 43024.29 47991.94 2019-10-05 03:44:12.000 278 21260.71 355.10 43024.31 47991.93 2019-10-05 03:44:13.000 278 21260.70 355.11 43024.32 47991.96 2019-10-05 03:44:14.000 278 21260.72 355.12 43024.32 47991.94 2019-10-05 03:44:15.000 278 21260.75 355.14 43024.30 47991.95 2019-10-05 03:44:16.000 278 21260.79 355.11 43024.27 47991.99 2019-10-05 03:44:17.000 278 21260.76 355.13 43024.28 47991.98 2019-10-05 03:44:18.000 278 21260.76 355.14 43024.30 47991.99 2019-10-05 03:44:19.000 278 21260.78 355.15 43024.30 47992.01 2019-10-05 03:44:20.000 278 21260.78 355.19 43024.32 47992.00 2019-10-05 03:44:21.000 278 21260.78 355.21 43024.33 47991.99 2019-10-05 03:44:22.000 278 21260.80 355.25 43024.30 47992.00 2019-10-05 03:44:23.000 278 21260.80 355.25 43024.32 47992.00 2019-10-05 03:44:24.000 278 21260.81 355.25 43024.33 47992.02 2019-10-05 03:44:25.000 278 21260.80 355.27 43024.32 47991.97 2019-10-05 03:44:26.000 278 21260.77 355.30 43024.30 47992.01 2019-10-05 03:44:27.000 278 21260.77 355.35 43024.29 47991.98 2019-10-05 03:44:28.000 278 21260.77 355.38 43024.29 47991.98 2019-10-05 03:44:29.000 278 21260.74 355.39 43024.28 47991.96 2019-10-05 03:44:30.000 278 21260.74 355.43 43024.23 47991.92 2019-10-05 03:44:31.000 278 21260.73 355.43 43024.21 47991.90 2019-10-05 03:44:32.000 278 21260.73 355.45 43024.20 47991.91 2019-10-05 03:44:33.000 278 21260.75 355.46 43024.18 47991.92 2019-10-05 03:44:34.000 278 21260.76 355.46 43024.20 47991.88 2019-10-05 03:44:35.000 278 21260.74 355.48 43024.22 47991.91 2019-10-05 03:44:36.000 278 21260.76 355.47 43024.21 47991.95 2019-10-05 03:44:37.000 278 21260.77 355.47 43024.19 47991.90 2019-10-05 03:44:38.000 278 21260.77 355.47 43024.24 47991.90 2019-10-05 03:44:39.000 278 21260.78 355.49 43024.22 47991.91 2019-10-05 03:44:40.000 278 21260.74 355.53 43024.20 47991.93 2019-10-05 03:44:41.000 278 21260.77 355.52 43024.22 47991.90 2019-10-05 03:44:42.000 278 21260.76 355.53 43024.21 47991.92 2019-10-05 03:44:43.000 278 21260.72 355.54 43024.20 47991.93 2019-10-05 03:44:44.000 278 21260.75 355.55 43024.21 47991.91 2019-10-05 03:44:45.000 278 21260.75 355.53 43024.23 47991.91 2019-10-05 03:44:46.000 278 21260.75 355.53 43024.23 47991.89 2019-10-05 03:44:47.000 278 21260.75 355.54 43024.26 47991.92 2019-10-05 03:44:48.000 278 21260.74 355.50 43024.24 47991.95 2019-10-05 03:44:49.000 278 21260.74 355.51 43024.23 47991.94 2019-10-05 03:44:50.000 278 21260.72 355.52 43024.23 47991.93 2019-10-05 03:44:51.000 278 21260.65 355.56 43024.24 47991.94 2019-10-05 03:44:52.000 278 21260.67 355.55 43024.21 47991.93 2019-10-05 03:44:53.000 278 21260.70 355.55 43024.22 47991.91 2019-10-05 03:44:54.000 278 21260.70 355.56 43024.22 47991.89 2019-10-05 03:44:55.000 278 21260.68 355.54 43024.23 47991.91 2019-10-05 03:44:56.000 278 21260.70 355.53 43024.24 47991.89 2019-10-05 03:44:57.000 278 21260.67 355.53 43024.23 47991.91 2019-10-05 03:44:58.000 278 21260.70 355.56 43024.21 47991.91 2019-10-05 03:44:59.000 278 21260.66 355.57 43024.23 47991.92 2019-10-05 03:45:00.000 278 21260.68 355.58 43024.27 47991.91 2019-10-05 03:45:01.000 278 21260.67 355.58 43024.25 47991.92 2019-10-05 03:45:02.000 278 21260.69 355.57 43024.23 47991.88 2019-10-05 03:45:03.000 278 21260.68 355.58 43024.23 47991.92 2019-10-05 03:45:04.000 278 21260.64 355.60 43024.26 47991.88 2019-10-05 03:45:05.000 278 21260.65 355.61 43024.29 47991.92 2019-10-05 03:45:06.000 278 21260.66 355.62 43024.30 47991.89 2019-10-05 03:45:07.000 278 21260.66 355.62 43024.29 47991.90 2019-10-05 03:45:08.000 278 21260.64 355.63 43024.27 47991.92 2019-10-05 03:45:09.000 278 21260.65 355.66 43024.28 47991.92 2019-10-05 03:45:10.000 278 21260.67 355.65 43024.28 47991.91 2019-10-05 03:45:11.000 278 21260.63 355.70 43024.30 47991.91 2019-10-05 03:45:12.000 278 21260.63 355.73 43024.30 47991.93 2019-10-05 03:45:13.000 278 21260.64 355.75 43024.30 47991.93 2019-10-05 03:45:14.000 278 21260.63 355.76 43024.30 47991.93 2019-10-05 03:45:15.000 278 21260.64 355.80 43024.31 47991.93 2019-10-05 03:45:16.000 278 21260.65 355.80 43024.30 47991.92 2019-10-05 03:45:17.000 278 21260.65 355.80 43024.32 47991.94 2019-10-05 03:45:18.000 278 21260.65 355.79 43024.30 47991.90 2019-10-05 03:45:19.000 278 21260.62 355.82 43024.32 47991.96 2019-10-05 03:45:20.000 278 21260.62 355.82 43024.33 47991.95 2019-10-05 03:45:21.000 278 21260.63 355.86 43024.35 47991.96 2019-10-05 03:45:22.000 278 21260.63 355.91 43024.35 47991.98 2019-10-05 03:45:23.000 278 21260.66 355.92 43024.32 47991.95 2019-10-05 03:45:24.000 278 21260.64 355.92 43024.29 47991.98 2019-10-05 03:45:25.000 278 21260.64 355.91 43024.29 47991.97 2019-10-05 03:45:26.000 278 21260.67 355.93 43024.29 47991.94 2019-10-05 03:45:27.000 278 21260.65 355.94 43024.34 47991.96 2019-10-05 03:45:28.000 278 21260.66 355.97 43024.33 47991.96 2019-10-05 03:45:29.000 278 21260.65 356.00 43024.31 47991.98 2019-10-05 03:45:30.000 278 21260.67 355.99 43024.35 47991.99 2019-10-05 03:45:31.000 278 21260.67 356.04 43024.32 47992.00 2019-10-05 03:45:32.000 278 21260.64 356.09 43024.30 47991.97 2019-10-05 03:45:33.000 278 21260.65 356.15 43024.30 47991.96 2019-10-05 03:45:34.000 278 21260.65 356.18 43024.29 47991.92 2019-10-05 03:45:35.000 278 21260.63 356.22 43024.27 47991.91 2019-10-05 03:45:36.000 278 21260.62 356.21 43024.24 47991.93 2019-10-05 03:45:37.000 278 21260.67 356.24 43024.23 47991.90 2019-10-05 03:45:38.000 278 21260.68 356.24 43024.22 47991.90 2019-10-05 03:45:39.000 278 21260.70 356.28 43024.20 47991.91 2019-10-05 03:45:40.000 278 21260.72 356.29 43024.24 47991.89 2019-10-05 03:45:41.000 278 21260.75 356.29 43024.25 47991.93 2019-10-05 03:45:42.000 278 21260.74 356.30 43024.24 47991.92 2019-10-05 03:45:43.000 278 21260.75 356.30 43024.22 47991.95 2019-10-05 03:45:44.000 278 21260.79 356.31 43024.23 47991.92 2019-10-05 03:45:45.000 278 21260.85 356.33 43024.22 47991.95 2019-10-05 03:45:46.000 278 21260.94 356.30 43024.22 47991.98 2019-10-05 03:45:47.000 278 21261.00 356.28 43024.24 47991.98 2019-10-05 03:45:48.000 278 21261.02 356.28 43024.22 47992.03 2019-10-05 03:45:49.000 278 21261.06 356.28 43024.23 47992.04 2019-10-05 03:45:50.000 278 21261.07 356.28 43024.24 47992.06 2019-10-05 03:45:51.000 278 21261.06 356.31 43024.24 47992.09 2019-10-05 03:45:52.000 278 21261.06 356.30 43024.26 47992.06 2019-10-05 03:45:53.000 278 21261.09 356.32 43024.25 47992.06 2019-10-05 03:45:54.000 278 21261.08 356.34 43024.22 47992.09 2019-10-05 03:45:55.000 278 21261.04 356.33 43024.21 47992.06 2019-10-05 03:45:56.000 278 21261.02 356.37 43024.22 47992.05 2019-10-05 03:45:57.000 278 21261.05 356.39 43024.23 47992.05 2019-10-05 03:45:58.000 278 21261.07 356.38 43024.23 47992.06 2019-10-05 03:45:59.000 278 21261.07 356.38 43024.20 47992.02 2019-10-05 03:46:00.000 278 21261.08 356.36 43024.16 47992.03 2019-10-05 03:46:01.000 278 21261.10 356.36 43024.18 47992.01 2019-10-05 03:46:02.000 278 21261.09 356.34 43024.21 47992.05 2019-10-05 03:46:03.000 278 21261.10 356.30 43024.22 47992.07 2019-10-05 03:46:04.000 278 21261.09 356.28 43024.22 47992.07 2019-10-05 03:46:05.000 278 21261.16 356.25 43024.23 47992.09 2019-10-05 03:46:06.000 278 21261.18 356.25 43024.26 47992.15 2019-10-05 03:46:07.000 278 21261.20 356.26 43024.25 47992.15 2019-10-05 03:46:08.000 278 21261.25 356.24 43024.28 47992.16 2019-10-05 03:46:09.000 278 21261.26 356.24 43024.30 47992.19 2019-10-05 03:46:10.000 278 21261.24 356.24 43024.31 47992.20 2019-10-05 03:46:11.000 278 21261.24 356.26 43024.29 47992.22 2019-10-05 03:46:12.000 278 21261.24 356.25 43024.31 47992.23 2019-10-05 03:46:13.000 278 21261.26 356.27 43024.30 47992.23 2019-10-05 03:46:14.000 278 21261.26 356.29 43024.33 47992.23 2019-10-05 03:46:15.000 278 21261.26 356.29 43024.31 47992.23 2019-10-05 03:46:16.000 278 21261.22 356.27 43024.31 47992.21 2019-10-05 03:46:17.000 278 21261.25 356.23 43024.33 47992.23 2019-10-05 03:46:18.000 278 21261.25 356.23 43024.32 47992.24 2019-10-05 03:46:19.000 278 21261.27 356.24 43024.34 47992.22 2019-10-05 03:46:20.000 278 21261.28 356.26 43024.33 47992.22 2019-10-05 03:46:21.000 278 21261.27 356.27 43024.33 47992.24 2019-10-05 03:46:22.000 278 21261.26 356.29 43024.31 47992.26 2019-10-05 03:46:23.000 278 21261.28 356.32 43024.33 47992.23 2019-10-05 03:46:24.000 278 21261.30 356.35 43024.35 47992.26 2019-10-05 03:46:25.000 278 21261.29 356.35 43024.32 47992.26 2019-10-05 03:46:26.000 278 21261.31 356.36 43024.37 47992.24 2019-10-05 03:46:27.000 278 21261.32 356.38 43024.35 47992.28 2019-10-05 03:46:28.000 278 21261.33 356.37 43024.38 47992.29 2019-10-05 03:46:29.000 278 21261.34 356.39 43024.40 47992.31 2019-10-05 03:46:30.000 278 21261.35 356.41 43024.38 47992.31 2019-10-05 03:46:31.000 278 21261.36 356.42 43024.39 47992.34 2019-10-05 03:46:32.000 278 21261.38 356.40 43024.41 47992.32 2019-10-05 03:46:33.000 278 21261.34 356.40 43024.40 47992.34 2019-10-05 03:46:34.000 278 21261.37 356.40 43024.42 47992.35 2019-10-05 03:46:35.000 278 21261.36 356.40 43024.41 47992.36 2019-10-05 03:46:36.000 278 21261.35 356.41 43024.38 47992.35 2019-10-05 03:46:37.000 278 21261.40 356.39 43024.44 47992.37 2019-10-05 03:46:38.000 278 21261.44 356.41 43024.44 47992.37 2019-10-05 03:46:39.000 278 21261.43 356.42 43024.44 47992.42 2019-10-05 03:46:40.000 278 21261.43 356.41 43024.47 47992.40 2019-10-05 03:46:41.000 278 21261.42 356.42 43024.48 47992.43 2019-10-05 03:46:42.000 278 21261.42 356.43 43024.47 47992.45 2019-10-05 03:46:43.000 278 21261.40 356.44 43024.47 47992.46 2019-10-05 03:46:44.000 278 21261.42 356.45 43024.52 47992.43 2019-10-05 03:46:45.000 278 21261.43 356.46 43024.49 47992.47 2019-10-05 03:46:46.000 278 21261.43 356.47 43024.49 47992.45 2019-10-05 03:46:47.000 278 21261.40 356.48 43024.51 47992.45 2019-10-05 03:46:48.000 278 21261.40 356.50 43024.53 47992.45 2019-10-05 03:46:49.000 278 21261.41 356.49 43024.53 47992.47 2019-10-05 03:46:50.000 278 21261.38 356.50 43024.53 47992.46 2019-10-05 03:46:51.000 278 21261.36 356.50 43024.54 47992.44 2019-10-05 03:46:52.000 278 21261.35 356.51 43024.48 47992.46 2019-10-05 03:46:53.000 278 21261.33 356.52 43024.51 47992.46 2019-10-05 03:46:54.000 278 21261.31 356.54 43024.52 47992.45 2019-10-05 03:46:55.000 278 21261.28 356.51 43024.52 47992.44 2019-10-05 03:46:56.000 278 21261.24 356.51 43024.55 47992.44 2019-10-05 03:46:57.000 278 21261.23 356.52 43024.55 47992.44 2019-10-05 03:46:58.000 278 21261.24 356.52 43024.54 47992.43 2019-10-05 03:46:59.000 278 21261.22 356.54 43024.55 47992.40 2019-10-05 03:47:00.000 278 21261.11 356.51 43024.55 47992.42 2019-10-05 03:47:01.000 278 21261.00 356.49 43024.54 47992.34 2019-10-05 03:47:02.000 278 21260.92 356.49 43024.51 47992.29 2019-10-05 03:47:03.000 278 21260.86 356.48 43024.54 47992.26 2019-10-05 03:47:04.000 278 21260.81 356.51 43024.52 47992.25 2019-10-05 03:47:05.000 278 21260.74 356.54 43024.54 47992.23 2019-10-05 03:47:06.000 278 21260.75 356.56 43024.55 47992.18 2019-10-05 03:47:07.000 278 21260.75 356.59 43024.52 47992.19 2019-10-05 03:47:08.000 278 21260.73 356.62 43024.48 47992.15 2019-10-05 03:47:09.000 278 21260.70 356.61 43024.45 47992.11 2019-10-05 03:47:10.000 278 21260.65 356.62 43024.46 47992.07 2019-10-05 03:47:11.000 278 21260.62 356.66 43024.45 47992.08 2019-10-05 03:47:12.000 278 21260.58 356.66 43024.44 47992.02 2019-10-05 03:47:13.000 278 21260.54 356.67 43024.41 47992.03 2019-10-05 03:47:14.000 278 21260.55 356.63 43024.38 47991.96 2019-10-05 03:47:15.000 278 21260.51 356.64 43024.39 47991.95 2019-10-05 03:47:16.000 278 21260.51 356.62 43024.38 47991.95 2019-10-05 03:47:17.000 278 21260.49 356.63 43024.38 47991.96 2019-10-05 03:47:18.000 278 21260.45 356.60 43024.42 47991.91 2019-10-05 03:47:19.000 278 21260.45 356.56 43024.44 47991.93 2019-10-05 03:47:20.000 278 21260.42 356.55 43024.42 47991.94 2019-10-05 03:47:21.000 278 21260.42 356.54 43024.46 47991.96 2019-10-05 03:47:22.000 278 21260.42 356.54 43024.45 47991.94 2019-10-05 03:47:23.000 278 21260.37 356.54 43024.46 47991.95 2019-10-05 03:47:24.000 278 21260.34 356.52 43024.48 47991.92 2019-10-05 03:47:25.000 278 21260.32 356.54 43024.44 47991.93 2019-10-05 03:47:26.000 278 21260.32 356.52 43024.48 47991.93 2019-10-05 03:47:27.000 278 21260.32 356.51 43024.45 47991.92 2019-10-05 03:47:28.000 278 21260.28 356.52 43024.49 47991.95 2019-10-05 03:47:29.000 278 21260.23 356.50 43024.50 47991.93 2019-10-05 03:47:30.000 278 21260.22 356.46 43024.49 47991.94 2019-10-05 03:47:31.000 278 21260.24 356.44 43024.48 47991.90 2019-10-05 03:47:32.000 278 21260.23 356.43 43024.49 47991.93 2019-10-05 03:47:33.000 278 21260.22 356.43 43024.51 47991.93 2019-10-05 03:47:34.000 278 21260.22 356.41 43024.53 47991.93 2019-10-05 03:47:35.000 278 21260.19 356.39 43024.55 47991.94 2019-10-05 03:47:36.000 278 21260.22 356.39 43024.54 47991.93 2019-10-05 03:47:37.000 278 21260.19 356.38 43024.54 47991.96 2019-10-05 03:47:38.000 278 21260.24 356.37 43024.52 47991.96 2019-10-05 03:47:39.000 278 21260.23 356.36 43024.54 47991.95 2019-10-05 03:47:40.000 278 21260.22 356.40 43024.54 47991.93 2019-10-05 03:47:41.000 278 21260.23 356.40 43024.53 47991.98 2019-10-05 03:47:42.000 278 21260.26 356.42 43024.51 47991.96 2019-10-05 03:47:43.000 278 21260.24 356.41 43024.50 47991.95 2019-10-05 03:47:44.000 278 21260.23 356.40 43024.51 47991.95 2019-10-05 03:47:45.000 278 21260.22 356.42 43024.53 47991.94 2019-10-05 03:47:46.000 278 21260.20 356.39 43024.49 47991.94 2019-10-05 03:47:47.000 278 21260.19 356.37 43024.48 47991.93 2019-10-05 03:47:48.000 278 21260.23 356.32 43024.51 47991.96 2019-10-05 03:47:49.000 278 21260.21 356.33 43024.52 47991.94 2019-10-05 03:47:50.000 278 21260.23 356.33 43024.53 47991.94 2019-10-05 03:47:51.000 278 21260.22 356.32 43024.51 47991.96 2019-10-05 03:47:52.000 278 21260.22 356.31 43024.50 47991.96 2019-10-05 03:47:53.000 278 21260.25 356.32 43024.49 47991.98 2019-10-05 03:47:54.000 278 21260.23 356.32 43024.54 47991.97 2019-10-05 03:47:55.000 278 21260.22 356.31 43024.55 47991.98 2019-10-05 03:47:56.000 278 21260.23 356.29 43024.56 47991.94 2019-10-05 03:47:57.000 278 21260.23 356.26 43024.55 47991.98 2019-10-05 03:47:58.000 278 21260.22 356.27 43024.58 47991.98 2019-10-05 03:47:59.000 278 21260.21 356.29 43024.55 47991.97 2019-10-05 03:48:00.000 278 21260.18 356.26 43024.57 47991.95 2019-10-05 03:48:01.000 278 21260.16 356.25 43024.56 47991.96 2019-10-05 03:48:02.000 278 21260.17 356.22 43024.58 47991.97 2019-10-05 03:48:03.000 278 21260.17 356.22 43024.58 47991.96 2019-10-05 03:48:04.000 278 21260.18 356.21 43024.58 47992.00 2019-10-05 03:48:05.000 278 21260.19 356.22 43024.61 47991.98 2019-10-05 03:48:06.000 278 21260.16 356.21 43024.60 47991.99 2019-10-05 03:48:07.000 278 21260.14 356.22 43024.59 47991.98 2019-10-05 03:48:08.000 278 21260.13 356.23 43024.58 47992.00 2019-10-05 03:48:09.000 278 21260.14 356.24 43024.59 47991.94 2019-10-05 03:48:10.000 278 21260.13 356.24 43024.59 47991.97 2019-10-05 03:48:11.000 278 21260.13 356.25 43024.58 47991.97 2019-10-05 03:48:12.000 278 21260.10 356.26 43024.58 47991.97 2019-10-05 03:48:13.000 278 21260.10 356.32 43024.54 47991.96 2019-10-05 03:48:14.000 278 21260.09 356.36 43024.51 47991.93 2019-10-05 03:48:15.000 278 21260.10 356.38 43024.53 47991.89 2019-10-05 03:48:16.000 278 21260.08 356.39 43024.51 47991.89 2019-10-05 03:48:17.000 278 21260.08 356.38 43024.51 47991.88 2019-10-05 03:48:18.000 278 21260.08 356.44 43024.50 47991.88 2019-10-05 03:48:19.000 278 21260.10 356.44 43024.51 47991.89 2019-10-05 03:48:20.000 278 21260.10 356.46 43024.52 47991.89 2019-10-05 03:48:21.000 278 21260.09 356.47 43024.52 47991.86 2019-10-05 03:48:22.000 278 21260.08 356.48 43024.50 47991.88 2019-10-05 03:48:23.000 278 21260.11 356.50 43024.50 47991.89 2019-10-05 03:48:24.000 278 21260.11 356.50 43024.52 47991.91 2019-10-05 03:48:25.000 278 21260.12 356.53 43024.50 47991.90 2019-10-05 03:48:26.000 278 21260.14 356.54 43024.50 47991.92 2019-10-05 03:48:27.000 278 21260.14 356.55 43024.51 47991.91 2019-10-05 03:48:28.000 278 21260.16 356.57 43024.51 47991.92 2019-10-05 03:48:29.000 278 21260.18 356.58 43024.53 47991.91 2019-10-05 03:48:30.000 278 21260.20 356.58 43024.52 47991.93 2019-10-05 03:48:31.000 278 21260.19 356.57 43024.51 47991.95 2019-10-05 03:48:32.000 278 21260.17 356.53 43024.55 47991.93 2019-10-05 03:48:33.000 278 21260.14 356.54 43024.57 47991.95 2019-10-05 03:48:34.000 278 21260.15 356.56 43024.57 47991.94 2019-10-05 03:48:35.000 278 21260.13 356.56 43024.58 47991.95 2019-10-05 03:48:36.000 278 21260.11 356.62 43024.56 47991.93 2019-10-05 03:48:37.000 278 21260.14 356.65 43024.51 47991.96 2019-10-05 03:48:38.000 278 21260.12 356.62 43024.51 47991.93 2019-10-05 03:48:39.000 278 21260.13 356.67 43024.49 47991.92 2019-10-05 03:48:40.000 278 21260.14 356.69 43024.48 47991.91 2019-10-05 03:48:41.000 278 21260.12 356.70 43024.49 47991.91 2019-10-05 03:48:42.000 278 21260.13 356.74 43024.48 47991.90 2019-10-05 03:48:43.000 278 21260.14 356.74 43024.50 47991.88 2019-10-05 03:48:44.000 278 21260.15 356.73 43024.51 47991.90 2019-10-05 03:48:45.000 278 21260.12 356.76 43024.47 47991.88 2019-10-05 03:48:46.000 278 21260.11 356.80 43024.47 47991.85 2019-10-05 03:48:47.000 278 21260.14 356.80 43024.45 47991.86 2019-10-05 03:48:48.000 278 21260.11 356.80 43024.44 47991.86 2019-10-05 03:48:49.000 278 21260.11 356.82 43024.44 47991.86 2019-10-05 03:48:50.000 278 21260.12 356.83 43024.45 47991.85 2019-10-05 03:48:51.000 278 21260.11 356.82 43024.46 47991.88 2019-10-05 03:48:52.000 278 21260.08 356.82 43024.50 47991.88 2019-10-05 03:48:53.000 278 21260.09 356.83 43024.51 47991.89 2019-10-05 03:48:54.000 278 21260.10 356.84 43024.56 47991.88 2019-10-05 03:48:55.000 278 21260.12 356.84 43024.55 47991.90 2019-10-05 03:48:56.000 278 21260.13 356.85 43024.55 47991.91 2019-10-05 03:48:57.000 278 21260.13 356.87 43024.53 47991.91 2019-10-05 03:48:58.000 278 21260.10 356.90 43024.49 47991.90 2019-10-05 03:48:59.000 278 21260.10 356.90 43024.51 47991.90 2019-10-05 03:49:00.000 278 21260.11 356.88 43024.50 47991.87 2019-10-05 03:49:01.000 278 21260.08 356.88 43024.51 47991.89 2019-10-05 03:49:02.000 278 21260.11 356.88 43024.49 47991.89 2019-10-05 03:49:03.000 278 21260.11 356.90 43024.50 47991.86 2019-10-05 03:49:04.000 278 21260.13 356.90 43024.48 47991.89 2019-10-05 03:49:05.000 278 21260.11 356.86 43024.52 47991.89 2019-10-05 03:49:06.000 278 21260.15 356.86 43024.54 47991.92 2019-10-05 03:49:07.000 278 21260.16 356.87 43024.55 47991.91 2019-10-05 03:49:08.000 278 21260.16 356.86 43024.54 47991.90 2019-10-05 03:49:09.000 278 21260.15 356.85 43024.56 47991.95 2019-10-05 03:49:10.000 278 21260.16 356.84 43024.57 47991.94 2019-10-05 03:49:11.000 278 21260.16 356.84 43024.55 47991.92 2019-10-05 03:49:12.000 278 21260.17 356.80 43024.57 47991.98 2019-10-05 03:49:13.000 278 21260.18 356.78 43024.59 47992.00 2019-10-05 03:49:14.000 278 21260.17 356.79 43024.61 47992.01 2019-10-05 03:49:15.000 278 21260.16 356.79 43024.62 47992.04 2019-10-05 03:49:16.000 278 21260.19 356.80 43024.64 47992.04 2019-10-05 03:49:17.000 278 21260.17 356.81 43024.64 47992.04 2019-10-05 03:49:18.000 278 21260.19 356.81 43024.64 47992.06 2019-10-05 03:49:19.000 278 21260.19 356.81 43024.62 47992.05 2019-10-05 03:49:20.000 278 21260.16 356.81 43024.64 47992.07 2019-10-05 03:49:21.000 278 21260.16 356.86 43024.59 47992.03 2019-10-05 03:49:22.000 278 21260.11 356.87 43024.54 47992.01 2019-10-05 03:49:23.000 278 21260.07 356.89 43024.54 47991.97 2019-10-05 03:49:24.000 278 21260.06 356.90 43024.51 47991.93 2019-10-05 03:49:25.000 278 21260.04 356.92 43024.48 47991.90 2019-10-05 03:49:26.000 278 21260.01 356.94 43024.44 47991.83 2019-10-05 03:49:27.000 278 21260.02 356.94 43024.41 47991.82 2019-10-05 03:49:28.000 278 21260.02 356.93 43024.42 47991.80 2019-10-05 03:49:29.000 278 21260.03 356.93 43024.44 47991.79 2019-10-05 03:49:30.000 278 21260.05 356.96 43024.41 47991.80 2019-10-05 03:49:31.000 278 21260.06 356.96 43024.41 47991.79 2019-10-05 03:49:32.000 278 21260.05 356.99 43024.42 47991.78 2019-10-05 03:49:33.000 278 21260.04 356.97 43024.41 47991.78 2019-10-05 03:49:34.000 278 21260.01 356.98 43024.41 47991.79 2019-10-05 03:49:35.000 278 21259.99 356.98 43024.39 47991.76 2019-10-05 03:49:36.000 278 21260.01 357.00 43024.36 47991.76 2019-10-05 03:49:37.000 278 21260.00 357.05 43024.34 47991.75 2019-10-05 03:49:38.000 278 21260.01 357.05 43024.36 47991.74 2019-10-05 03:49:39.000 278 21260.00 357.07 43024.34 47991.69 2019-10-05 03:49:40.000 278 21260.04 357.07 43024.34 47991.71 2019-10-05 03:49:41.000 278 21260.05 357.05 43024.38 47991.71 2019-10-05 03:49:42.000 278 21260.07 357.03 43024.41 47991.75 2019-10-05 03:49:43.000 278 21260.10 357.01 43024.40 47991.76 2019-10-05 03:49:44.000 278 21260.15 356.99 43024.45 47991.81 2019-10-05 03:49:45.000 278 21260.13 356.97 43024.46 47991.84 2019-10-05 03:49:46.000 278 21260.15 356.94 43024.47 47991.87 2019-10-05 03:49:47.000 278 21260.14 356.94 43024.48 47991.86 2019-10-05 03:49:48.000 278 21260.15 356.93 43024.52 47991.92 2019-10-05 03:49:49.000 278 21260.13 356.92 43024.52 47991.94 2019-10-05 03:49:50.000 278 21260.17 356.91 43024.58 47991.96 2019-10-05 03:49:51.000 278 21260.18 356.89 43024.60 47991.96 2019-10-05 03:49:52.000 278 21260.18 356.89 43024.64 47992.01 2019-10-05 03:49:53.000 278 21260.19 356.86 43024.64 47992.00 2019-10-05 03:49:54.000 278 21260.19 356.84 43024.65 47992.04 2019-10-05 03:49:55.000 278 21260.18 356.84 43024.66 47992.02 2019-10-05 03:49:56.000 278 21260.14 356.86 43024.67 47992.08 2019-10-05 03:49:57.000 278 21260.16 356.85 43024.67 47992.06 2019-10-05 03:49:58.000 278 21260.17 356.85 43024.68 47992.09 2019-10-05 03:49:59.000 278 21260.17 356.87 43024.68 47992.04 2019-10-05 03:50:00.000 278 21260.18 356.87 43024.72 47992.10 2019-10-05 03:50:01.000 278 21260.21 356.83 43024.70 47992.13 2019-10-05 03:50:02.000 278 21260.23 356.82 43024.72 47992.11 2019-10-05 03:50:03.000 278 21260.19 356.85 43024.72 47992.15 2019-10-05 03:50:04.000 278 21260.21 356.83 43024.72 47992.14 2019-10-05 03:50:05.000 278 21260.24 356.83 43024.74 47992.17 2019-10-05 03:50:06.000 278 21260.23 356.82 43024.77 47992.14 2019-10-05 03:50:07.000 278 21260.20 356.80 43024.77 47992.20 2019-10-05 03:50:08.000 278 21260.20 356.81 43024.76 47992.19 2019-10-05 03:50:09.000 278 21260.20 356.80 43024.78 47992.19 2019-10-05 03:50:10.000 278 21260.20 356.81 43024.77 47992.22 2019-10-05 03:50:11.000 278 21260.20 356.83 43024.79 47992.18 2019-10-05 03:50:12.000 278 21260.23 356.82 43024.80 47992.19 2019-10-05 03:50:13.000 278 21260.23 356.84 43024.81 47992.20 2019-10-05 03:50:14.000 278 21260.24 356.86 43024.78 47992.23 2019-10-05 03:50:15.000 278 21260.26 356.89 43024.77 47992.21 2019-10-05 03:50:16.000 278 21260.31 356.91 43024.77 47992.23 2019-10-05 03:50:17.000 278 21260.36 356.93 43024.77 47992.26 2019-10-05 03:50:18.000 278 21260.41 356.94 43024.77 47992.25 2019-10-05 03:50:19.000 278 21260.45 356.93 43024.76 47992.26 2019-10-05 03:50:20.000 278 21260.50 356.96 43024.76 47992.29 2019-10-05 03:50:21.000 278 21260.58 357.01 43024.74 47992.28 2019-10-05 03:50:22.000 278 21260.62 357.02 43024.75 47992.29 2019-10-05 03:50:23.000 278 21260.64 357.05 43024.71 47992.31 2019-10-05 03:50:24.000 278 21260.66 357.04 43024.70 47992.30 2019-10-05 03:50:25.000 278 21260.68 357.06 43024.68 47992.31 2019-10-05 03:50:26.000 278 21260.68 357.05 43024.68 47992.32 2019-10-05 03:50:27.000 278 21260.65 356.99 43024.73 47992.29 2019-10-05 03:50:28.000 278 21260.59 356.96 43024.73 47992.29 2019-10-05 03:50:29.000 278 21260.57 356.95 43024.70 47992.30 2019-10-05 03:50:30.000 278 21260.52 356.94 43024.74 47992.29 2019-10-05 03:50:31.000 278 21260.51 356.93 43024.76 47992.29 2019-10-05 03:50:32.000 278 21260.52 356.93 43024.79 47992.27 2019-10-05 03:50:33.000 278 21260.53 356.92 43024.80 47992.28 2019-10-05 03:50:34.000 278 21260.55 356.93 43024.76 47992.32 2019-10-05 03:50:35.000 278 21260.58 356.90 43024.76 47992.32 2019-10-05 03:50:36.000 278 21260.61 356.88 43024.78 47992.30 2019-10-05 03:50:37.000 278 21260.61 356.89 43024.75 47992.35 2019-10-05 03:50:38.000 278 21260.58 356.90 43024.80 47992.33 2019-10-05 03:50:39.000 278 21260.59 356.90 43024.78 47992.32 2019-10-05 03:50:40.000 278 21260.57 356.92 43024.79 47992.32 2019-10-05 03:50:41.000 278 21260.55 356.97 43024.76 47992.34 2019-10-05 03:50:42.000 278 21260.58 356.98 43024.73 47992.33 2019-10-05 03:50:43.000 278 21260.62 356.99 43024.72 47992.34 2019-10-05 03:50:44.000 278 21260.62 356.96 43024.74 47992.29 2019-10-05 03:50:45.000 278 21260.60 357.00 43024.72 47992.30 2019-10-05 03:50:46.000 278 21260.57 357.00 43024.70 47992.32 2019-10-05 03:50:47.000 278 21260.53 356.98 43024.69 47992.27 2019-10-05 03:50:48.000 278 21260.54 356.98 43024.71 47992.30 2019-10-05 03:50:49.000 278 21260.53 356.99 43024.72 47992.27 2019-10-05 03:50:50.000 278 21260.51 357.00 43024.73 47992.28 2019-10-05 03:50:51.000 278 21260.47 357.01 43024.72 47992.23 2019-10-05 03:50:52.000 278 21260.46 357.04 43024.71 47992.25 2019-10-05 03:50:53.000 278 21260.47 357.03 43024.71 47992.23 2019-10-05 03:50:54.000 278 21260.45 357.03 43024.68 47992.26 2019-10-05 03:50:55.000 278 21260.46 357.01 43024.68 47992.22 2019-10-05 03:50:56.000 278 21260.48 357.01 43024.68 47992.23 2019-10-05 03:50:57.000 278 21260.50 357.01 43024.70 47992.28 2019-10-05 03:50:58.000 278 21260.50 357.01 43024.70 47992.25 2019-10-05 03:50:59.000 278 21260.51 357.03 43024.71 47992.26 2019-10-05 03:51:00.000 278 21260.49 357.04 43024.72 47992.28 2019-10-05 03:51:01.000 278 21260.53 357.03 43024.70 47992.26 2019-10-05 03:51:02.000 278 21260.57 357.04 43024.72 47992.30 2019-10-05 03:51:03.000 278 21260.62 357.02 43024.74 47992.28 2019-10-05 03:51:04.000 278 21260.59 357.02 43024.75 47992.32 2019-10-05 03:51:05.000 278 21260.58 357.00 43024.78 47992.32 2019-10-05 03:51:06.000 278 21260.55 357.05 43024.77 47992.31 2019-10-05 03:51:07.000 278 21260.49 357.14 43024.73 47992.30 2019-10-05 03:51:08.000 278 21260.45 357.19 43024.68 47992.26 2019-10-05 03:51:09.000 278 21260.46 357.23 43024.64 47992.21 2019-10-05 03:51:10.000 278 21260.42 357.25 43024.62 47992.18 2019-10-05 03:51:11.000 278 21260.39 357.27 43024.61 47992.14 2019-10-05 03:51:12.000 278 21260.35 357.32 43024.57 47992.09 2019-10-05 03:51:13.000 278 21260.26 357.39 43024.51 47992.06 2019-10-05 03:51:14.000 278 21260.23 357.44 43024.47 47991.98 2019-10-05 03:51:15.000 278 21260.19 357.46 43024.43 47991.90 2019-10-05 03:51:16.000 278 21260.21 357.44 43024.36 47991.84 2019-10-05 03:51:17.000 278 21260.21 357.41 43024.35 47991.80 2019-10-05 03:51:18.000 278 21260.17 357.38 43024.31 47991.79 2019-10-05 03:51:19.000 278 21260.18 357.39 43024.29 47991.78 2019-10-05 03:51:20.000 278 21260.21 357.36 43024.29 47991.74 2019-10-05 03:51:21.000 278 21260.22 357.35 43024.30 47991.78 2019-10-05 03:51:22.000 278 21260.24 357.33 43024.31 47991.75 2019-10-05 03:51:23.000 278 21260.25 357.30 43024.31 47991.78 2019-10-05 03:51:24.000 278 21260.24 357.30 43024.33 47991.80 2019-10-05 03:51:25.000 278 21260.28 357.32 43024.32 47991.80 2019-10-05 03:51:26.000 278 21260.22 357.32 43024.32 47991.80 2019-10-05 03:51:27.000 278 21260.23 357.29 43024.31 47991.76 2019-10-05 03:51:28.000 278 21260.24 357.28 43024.30 47991.78 2019-10-05 03:51:29.000 278 21260.27 357.28 43024.30 47991.77 2019-10-05 03:51:30.000 278 21260.28 357.25 43024.31 47991.79 2019-10-05 03:51:31.000 278 21260.26 357.24 43024.32 47991.80 2019-10-05 03:51:32.000 278 21260.26 357.24 43024.33 47991.79 2019-10-05 03:51:33.000 278 21260.26 357.24 43024.31 47991.79 2019-10-05 03:51:34.000 278 21260.27 357.24 43024.33 47991.79 2019-10-05 03:51:35.000 278 21260.26 357.21 43024.36 47991.78 2019-10-05 03:51:36.000 278 21260.32 357.16 43024.37 47991.81 2019-10-05 03:51:37.000 278 21260.35 357.09 43024.40 47991.85 2019-10-05 03:51:38.000 278 21260.36 357.06 43024.42 47991.86 2019-10-05 03:51:39.000 278 21260.37 357.01 43024.46 47991.93 2019-10-05 03:51:40.000 278 21260.39 356.98 43024.49 47991.97 2019-10-05 03:51:41.000 278 21260.42 356.96 43024.54 47991.98 2019-10-05 03:51:42.000 278 21260.43 356.97 43024.57 47992.01 2019-10-05 03:51:43.000 278 21260.43 356.97 43024.54 47992.05 2019-10-05 03:51:44.000 278 21260.47 356.98 43024.55 47992.07 2019-10-05 03:51:45.000 278 21260.50 356.97 43024.55 47992.09 2019-10-05 03:51:46.000 278 21260.52 356.95 43024.57 47992.09 2019-10-05 03:51:47.000 278 21260.59 356.93 43024.61 47992.11 2019-10-05 03:51:48.000 278 21260.60 356.93 43024.57 47992.15 2019-10-05 03:51:49.000 278 21260.56 356.97 43024.59 47992.14 2019-10-05 03:51:50.000 278 21260.53 357.01 43024.59 47992.13 2019-10-05 03:51:51.000 278 21260.54 357.05 43024.55 47992.10 2019-10-05 03:51:52.000 278 21260.57 357.04 43024.54 47992.07 2019-10-05 03:51:53.000 278 21260.58 357.02 43024.53 47992.08 2019-10-05 03:51:54.000 278 21260.62 356.98 43024.54 47992.07 2019-10-05 03:51:55.000 278 21260.64 356.95 43024.56 47992.11 2019-10-05 03:51:56.000 278 21260.65 356.94 43024.56 47992.14 2019-10-05 03:51:57.000 278 21260.65 356.92 43024.61 47992.18 2019-10-05 03:51:58.000 278 21260.63 356.94 43024.61 47992.18 2019-10-05 03:51:59.000 278 21260.59 356.99 43024.61 47992.19 2019-10-05 03:52:00.000 278 21260.60 356.98 43024.63 47992.17 2019-10-05 03:52:01.000 278 21260.58 356.97 43024.61 47992.16 2019-10-05 03:52:02.000 278 21260.60 356.93 43024.64 47992.15 2019-10-05 03:52:03.000 278 21260.63 356.91 43024.63 47992.19 2019-10-05 03:52:04.000 278 21260.63 356.94 43024.62 47992.17 2019-10-05 03:52:05.000 278 21260.64 356.94 43024.60 47992.20 2019-10-05 03:52:06.000 278 21260.71 356.93 43024.59 47992.20 2019-10-05 03:52:07.000 278 21260.72 356.93 43024.59 47992.19 2019-10-05 03:52:08.000 278 21260.70 356.94 43024.58 47992.21 2019-10-05 03:52:09.000 278 21260.70 356.94 43024.59 47992.24 2019-10-05 03:52:10.000 278 21260.72 356.92 43024.61 47992.23 2019-10-05 03:52:11.000 278 21260.70 356.92 43024.61 47992.20 2019-10-05 03:52:12.000 278 21260.63 356.92 43024.57 47992.22 2019-10-05 03:52:13.000 278 21260.61 356.91 43024.58 47992.21 2019-10-05 03:52:14.000 278 21260.62 356.95 43024.60 47992.19 2019-10-05 03:52:15.000 278 21260.64 356.96 43024.59 47992.21 2019-10-05 03:52:16.000 278 21260.65 356.97 43024.58 47992.15 2019-10-05 03:52:17.000 278 21260.64 356.96 43024.53 47992.20 2019-10-05 03:52:18.000 278 21260.68 356.92 43024.56 47992.16 2019-10-05 03:52:19.000 278 21260.68 356.89 43024.60 47992.19 2019-10-05 03:52:20.000 278 21260.71 356.90 43024.60 47992.22 2019-10-05 03:52:21.000 278 21260.68 356.90 43024.62 47992.20 2019-10-05 03:52:22.000 278 21260.70 356.91 43024.59 47992.20 2019-10-05 03:52:23.000 278 21260.66 356.89 43024.60 47992.22 2019-10-05 03:52:24.000 278 21260.61 356.91 43024.57 47992.20 2019-10-05 03:52:25.000 278 21260.59 356.97 43024.56 47992.15 2019-10-05 03:52:26.000 278 21260.57 356.98 43024.52 47992.14 2019-10-05 03:52:27.000 278 21260.57 357.00 43024.48 47992.09 2019-10-05 03:52:28.000 278 21260.52 357.01 43024.47 47992.07 2019-10-05 03:52:29.000 278 21260.50 356.99 43024.45 47992.03 2019-10-05 03:52:30.000 278 21260.46 357.02 43024.43 47992.02 2019-10-05 03:52:31.000 278 21260.49 357.03 43024.42 47991.98 2019-10-05 03:52:32.000 278 21260.52 356.98 43024.38 47991.97 2019-10-05 03:52:33.000 278 21260.49 356.99 43024.37 47991.95 2019-10-05 03:52:34.000 278 21260.51 357.00 43024.37 47991.95 2019-10-05 03:52:35.000 278 21260.51 357.03 43024.37 47991.96 2019-10-05 03:52:36.000 278 21260.50 357.04 43024.35 47991.93 2019-10-05 03:52:37.000 278 21260.48 357.04 43024.33 47991.92 2019-10-05 03:52:38.000 278 21260.46 357.06 43024.32 47991.91 2019-10-05 03:52:39.000 278 21260.42 357.06 43024.32 47991.86 2019-10-05 03:52:40.000 278 21260.45 357.01 43024.33 47991.86 2019-10-05 03:52:41.000 278 21260.46 356.96 43024.34 47991.84 2019-10-05 03:52:42.000 278 21260.51 356.89 43024.33 47991.88 2019-10-05 03:52:43.000 278 21260.53 356.88 43024.37 47991.90 2019-10-05 03:52:44.000 278 21260.51 356.91 43024.39 47991.92 2019-10-05 03:52:45.000 278 21260.52 356.90 43024.42 47991.95 2019-10-05 03:52:46.000 278 21260.57 356.88 43024.39 47991.92 2019-10-05 03:52:47.000 278 21260.56 356.83 43024.39 47991.97 2019-10-05 03:52:48.000 278 21260.57 356.78 43024.43 47992.01 2019-10-05 03:52:49.000 278 21260.60 356.75 43024.48 47992.03 2019-10-05 03:52:50.000 278 21260.62 356.73 43024.48 47992.05 2019-10-05 03:52:51.000 278 21260.65 356.70 43024.53 47992.09 2019-10-05 03:52:52.000 278 21260.66 356.68 43024.57 47992.13 2019-10-05 03:52:53.000 278 21260.70 356.68 43024.58 47992.14 2019-10-05 03:52:54.000 278 21260.71 356.65 43024.60 47992.19 2019-10-05 03:52:55.000 278 21260.70 356.62 43024.58 47992.19 2019-10-05 03:52:56.000 278 21260.70 356.62 43024.60 47992.24 2019-10-05 03:52:57.000 278 21260.67 356.61 43024.63 47992.22 2019-10-05 03:52:58.000 278 21260.66 356.56 43024.67 47992.27 2019-10-05 03:52:59.000 278 21260.70 356.54 43024.69 47992.29 2019-10-05 03:53:00.000 278 21260.73 356.51 43024.73 47992.33 2019-10-05 03:53:01.000 278 21260.75 356.46 43024.79 47992.33 2019-10-05 03:53:02.000 278 21260.80 356.45 43024.78 47992.40 2019-10-05 03:53:03.000 278 21260.83 356.40 43024.81 47992.42 2019-10-05 03:53:04.000 278 21260.85 356.39 43024.86 47992.46 2019-10-05 03:53:05.000 278 21260.86 356.39 43024.90 47992.50 2019-10-05 03:53:06.000 278 21260.88 356.36 43024.91 47992.51 2019-10-05 03:53:07.000 278 21260.89 356.36 43024.91 47992.54 2019-10-05 03:53:08.000 278 21260.87 356.36 43024.94 47992.55 2019-10-05 03:53:09.000 278 21260.87 356.38 43024.93 47992.56 2019-10-05 03:53:10.000 278 21260.87 356.37 43024.91 47992.60 2019-10-05 03:53:11.000 278 21260.88 356.35 43024.95 47992.60 2019-10-05 03:53:12.000 278 21260.93 356.32 43025.04 47992.62 2019-10-05 03:53:13.000 278 21260.95 356.29 43025.00 47992.65 2019-10-05 03:53:14.000 278 21260.93 356.28 43025.00 47992.66 2019-10-05 03:53:15.000 278 21260.95 356.27 43025.00 47992.69 2019-10-05 03:53:16.000 278 21260.94 356.28 43025.02 47992.69 2019-10-05 03:53:17.000 278 21260.95 356.27 43025.01 47992.72 2019-10-05 03:53:18.000 278 21260.97 356.29 43025.02 47992.69 2019-10-05 03:53:19.000 278 21260.93 356.29 43025.02 47992.71 2019-10-05 03:53:20.000 278 21260.93 356.27 43025.03 47992.71 2019-10-05 03:53:21.000 278 21260.93 356.29 43025.03 47992.73 2019-10-05 03:53:22.000 278 21260.95 356.29 43025.03 47992.71 2019-10-05 03:53:23.000 278 21260.92 356.28 43025.03 47992.70 2019-10-05 03:53:24.000 278 21260.92 356.28 43025.03 47992.72 2019-10-05 03:53:25.000 278 21260.89 356.31 43024.98 47992.70 2019-10-05 03:53:26.000 278 21260.89 356.33 43024.99 47992.68 2019-10-05 03:53:27.000 278 21260.87 356.34 43024.95 47992.65 2019-10-05 03:53:28.000 278 21260.83 356.35 43024.94 47992.63 2019-10-05 03:53:29.000 278 21260.80 356.39 43024.94 47992.60 2019-10-05 03:53:30.000 278 21260.79 356.44 43024.86 47992.56 2019-10-05 03:53:31.000 278 21260.80 356.46 43024.85 47992.51 2019-10-05 03:53:32.000 278 21260.80 356.45 43024.83 47992.52 2019-10-05 03:53:33.000 278 21260.80 356.45 43024.86 47992.48 2019-10-05 03:53:34.000 278 21260.78 356.44 43024.86 47992.45 2019-10-05 03:53:35.000 278 21260.76 356.44 43024.79 47992.47 2019-10-05 03:53:36.000 278 21260.76 356.44 43024.82 47992.46 2019-10-05 03:53:37.000 278 21260.75 356.40 43024.83 47992.44 2019-10-05 03:53:38.000 278 21260.74 356.40 43024.83 47992.43 2019-10-05 03:53:39.000 278 21260.72 356.38 43024.83 47992.45 2019-10-05 03:53:40.000 278 21260.71 356.41 43024.81 47992.44 2019-10-05 03:53:41.000 278 21260.67 356.43 43024.78 47992.41 2019-10-05 03:53:42.000 278 21260.67 356.44 43024.79 47992.39 2019-10-05 03:53:43.000 278 21260.68 356.45 43024.74 47992.37 2019-10-05 03:53:44.000 278 21260.68 356.44 43024.73 47992.35 2019-10-05 03:53:45.000 278 21260.67 356.44 43024.69 47992.33 2019-10-05 03:53:46.000 278 21260.69 356.42 43024.67 47992.33 2019-10-05 03:53:47.000 278 21260.71 356.40 43024.72 47992.31 2019-10-05 03:53:48.000 278 21260.70 356.39 43024.70 47992.33 2019-10-05 03:53:49.000 278 21260.70 356.39 43024.71 47992.32 2019-10-05 03:53:50.000 278 21260.73 356.39 43024.71 47992.27 2019-10-05 03:53:51.000 278 21260.74 356.40 43024.73 47992.30 2019-10-05 03:53:52.000 278 21260.77 356.38 43024.69 47992.29 2019-10-05 03:53:53.000 278 21260.76 356.38 43024.72 47992.30 2019-10-05 03:53:54.000 278 21260.77 356.34 43024.74 47992.31 2019-10-05 03:53:55.000 278 21260.78 356.29 43024.72 47992.32 2019-10-05 03:53:56.000 278 21260.76 356.27 43024.72 47992.29 2019-10-05 03:53:57.000 278 21260.74 356.24 43024.76 47992.35 2019-10-05 03:53:58.000 278 21260.73 356.23 43024.76 47992.33 2019-10-05 03:53:59.000 278 21260.74 356.21 43024.78 47992.36 2019-10-05 03:54:00.000 278 21260.72 356.21 43024.76 47992.35 2019-10-05 03:54:01.000 278 21260.70 356.19 43024.76 47992.37 2019-10-05 03:54:02.000 278 21260.72 356.18 43024.78 47992.35 2019-10-05 03:54:03.000 278 21260.71 356.14 43024.81 47992.34 2019-10-05 03:54:04.000 278 21260.70 356.14 43024.83 47992.36 2019-10-05 03:54:05.000 278 21260.72 356.13 43024.80 47992.37 2019-10-05 03:54:06.000 278 21260.74 356.14 43024.83 47992.37 2019-10-05 03:54:07.000 278 21260.74 356.16 43024.80 47992.37 2019-10-05 03:54:08.000 278 21260.73 356.19 43024.84 47992.36 2019-10-05 03:54:09.000 278 21260.71 356.24 43024.81 47992.37 2019-10-05 03:54:10.000 278 21260.70 356.25 43024.73 47992.32 2019-10-05 03:54:11.000 278 21260.68 356.24 43024.71 47992.32 2019-10-05 03:54:12.000 278 21260.66 356.25 43024.72 47992.31 2019-10-05 03:54:13.000 278 21260.67 356.24 43024.73 47992.26 2019-10-05 03:54:14.000 278 21260.63 356.31 43024.71 47992.27 2019-10-05 03:54:15.000 278 21260.60 356.38 43024.65 47992.20 2019-10-05 03:54:16.000 278 21260.58 356.39 43024.60 47992.16 2019-10-05 03:54:17.000 278 21260.57 356.43 43024.55 47992.11 2019-10-05 03:54:18.000 278 21260.59 356.43 43024.53 47992.07 2019-10-05 03:54:19.000 278 21260.56 356.43 43024.50 47992.06 2019-10-05 03:54:20.000 278 21260.59 356.43 43024.50 47992.02 2019-10-05 03:54:21.000 278 21260.58 356.43 43024.48 47991.98 2019-10-05 03:54:22.000 278 21260.48 356.45 43024.44 47991.97 2019-10-05 03:54:23.000 278 21260.43 356.49 43024.41 47991.96 2019-10-05 03:54:24.000 278 21260.40 356.51 43024.39 47991.94 2019-10-05 03:54:25.000 278 21260.42 356.52 43024.39 47991.88 2019-10-05 03:54:26.000 278 21260.42 356.55 43024.36 47991.83 2019-10-05 03:54:27.000 278 21260.45 356.56 43024.31 47991.82 2019-10-05 03:54:28.000 278 21260.43 356.53 43024.33 47991.83 2019-10-05 03:54:29.000 278 21260.46 356.51 43024.36 47991.82 2019-10-05 03:54:30.000 278 21260.48 356.50 43024.31 47991.82 2019-10-05 03:54:31.000 278 21260.52 356.49 43024.32 47991.82 2019-10-05 03:54:32.000 278 21260.57 356.50 43024.29 47991.86 2019-10-05 03:54:33.000 278 21260.60 356.56 43024.31 47991.86 2019-10-05 03:54:34.000 278 21260.64 356.57 43024.30 47991.86 2019-10-05 03:54:35.000 278 21260.67 356.60 43024.28 47991.88 2019-10-05 03:54:36.000 278 21260.69 356.63 43024.26 47991.87 2019-10-05 03:54:37.000 278 21260.67 356.62 43024.26 47991.87 2019-10-05 03:54:38.000 278 21260.65 356.59 43024.22 47991.83 2019-10-05 03:54:39.000 278 21260.65 356.55 43024.23 47991.82 2019-10-05 03:54:40.000 278 21260.65 356.57 43024.20 47991.84 2019-10-05 03:54:41.000 278 21260.66 356.55 43024.20 47991.87 2019-10-05 03:54:42.000 278 21260.66 356.55 43024.22 47991.86 2019-10-05 03:54:43.000 278 21260.69 356.55 43024.24 47991.87 2019-10-05 03:54:44.000 278 21260.70 356.51 43024.22 47991.93 2019-10-05 03:54:45.000 278 21260.72 356.48 43024.24 47991.92 2019-10-05 03:54:46.000 278 21260.76 356.43 43024.30 47991.98 2019-10-05 03:54:47.000 278 21260.76 356.40 43024.34 47992.01 2019-10-05 03:54:48.000 278 21260.80 356.38 43024.39 47992.05 2019-10-05 03:54:49.000 278 21260.82 356.36 43024.41 47992.10 2019-10-05 03:54:50.000 278 21260.82 356.33 43024.42 47992.09 2019-10-05 03:54:51.000 278 21260.82 356.35 43024.42 47992.14 2019-10-05 03:54:52.000 278 21260.80 356.36 43024.42 47992.18 2019-10-05 03:54:53.000 278 21260.81 356.37 43024.46 47992.18 2019-10-05 03:54:54.000 278 21260.77 356.38 43024.44 47992.18 2019-10-05 03:54:55.000 278 21260.78 356.35 43024.45 47992.16 2019-10-05 03:54:56.000 278 21260.75 356.38 43024.48 47992.19 2019-10-05 03:54:57.000 278 21260.75 356.40 43024.46 47992.20 2019-10-05 03:54:58.000 278 21260.76 356.39 43024.45 47992.17 2019-10-05 03:54:59.000 278 21260.79 356.37 43024.49 47992.17 2019-10-05 03:55:00.000 278 21260.78 356.34 43024.47 47992.14 2019-10-05 03:55:01.000 278 21260.80 356.34 43024.44 47992.16 2019-10-05 03:55:02.000 278 21260.79 356.33 43024.45 47992.19 2019-10-05 03:55:03.000 278 21260.81 356.33 43024.49 47992.20 2019-10-05 03:55:04.000 278 21260.80 356.32 43024.50 47992.19 2019-10-05 03:55:05.000 278 21260.80 356.30 43024.47 47992.20 2019-10-05 03:55:06.000 278 21260.81 356.28 43024.49 47992.23 2019-10-05 03:55:07.000 278 21260.79 356.24 43024.54 47992.21 2019-10-05 03:55:08.000 278 21260.81 356.22 43024.60 47992.23 2019-10-05 03:55:09.000 278 21260.83 356.20 43024.58 47992.25 2019-10-05 03:55:10.000 278 21260.83 356.22 43024.57 47992.25 2019-10-05 03:55:11.000 278 21260.89 356.23 43024.54 47992.29 2019-10-05 03:55:12.000 278 21260.87 356.22 43024.53 47992.26 2019-10-05 03:55:13.000 278 21260.86 356.23 43024.54 47992.29 2019-10-05 03:55:14.000 278 21260.84 356.25 43024.55 47992.29 2019-10-05 03:55:15.000 278 21260.82 356.24 43024.53 47992.27 2019-10-05 03:55:16.000 278 21260.83 356.22 43024.56 47992.25 2019-10-05 03:55:17.000 278 21260.82 356.21 43024.54 47992.24 2019-10-05 03:55:18.000 278 21260.80 356.23 43024.50 47992.25 2019-10-05 03:55:19.000 278 21260.77 356.27 43024.51 47992.21 2019-10-05 03:55:20.000 278 21260.76 356.30 43024.50 47992.23 2019-10-05 03:55:21.000 278 21260.78 356.29 43024.45 47992.17 2019-10-05 03:55:22.000 278 21260.76 356.27 43024.43 47992.17 2019-10-05 03:55:23.000 278 21260.74 356.25 43024.45 47992.13 2019-10-05 03:55:24.000 278 21260.70 356.21 43024.45 47992.12 2019-10-05 03:55:25.000 278 21260.68 356.19 43024.44 47992.10 2019-10-05 03:55:26.000 278 21260.64 356.17 43024.47 47992.11 2019-10-05 03:55:27.000 278 21260.62 356.15 43024.47 47992.09 2019-10-05 03:55:28.000 278 21260.62 356.12 43024.45 47992.08 2019-10-05 03:55:29.000 278 21260.63 356.10 43024.46 47992.07 2019-10-05 03:55:30.000 278 21260.59 356.10 43024.45 47992.07 2019-10-05 03:55:31.000 278 21260.60 356.10 43024.46 47992.06 2019-10-05 03:55:32.000 278 21260.60 356.06 43024.49 47992.07 2019-10-05 03:55:33.000 278 21260.58 356.07 43024.50 47992.09 2019-10-05 03:55:34.000 278 21260.59 356.07 43024.47 47992.10 2019-10-05 03:55:35.000 278 21260.57 356.08 43024.46 47992.08 2019-10-05 03:55:36.000 278 21260.59 356.06 43024.50 47992.11 2019-10-05 03:55:37.000 278 21260.64 356.00 43024.52 47992.10 2019-10-05 03:55:38.000 278 21260.65 356.00 43024.52 47992.12 2019-10-05 03:55:39.000 278 21260.77 356.02 43024.54 47992.13 2019-10-05 03:55:40.000 278 21260.86 356.03 43024.56 47992.18 2019-10-05 03:55:41.000 278 21260.92 356.01 43024.54 47992.24 2019-10-05 03:55:42.000 278 21260.98 355.99 43024.55 47992.24 2019-10-05 03:55:43.000 278 21261.05 355.95 43024.54 47992.28 2019-10-05 03:55:44.000 278 21261.08 355.93 43024.56 47992.35 2019-10-05 03:55:45.000 278 21261.05 355.89 43024.62 47992.33 2019-10-05 03:55:46.000 278 21261.02 355.91 43024.62 47992.38 2019-10-05 03:55:47.000 278 21261.01 355.92 43024.59 47992.39 2019-10-05 03:55:48.000 278 21261.05 355.93 43024.59 47992.39 2019-10-05 03:55:49.000 278 21261.07 355.92 43024.59 47992.37 2019-10-05 03:55:50.000 278 21261.06 355.89 43024.59 47992.39 2019-10-05 03:55:51.000 278 21261.05 355.88 43024.61 47992.37 2019-10-05 03:55:52.000 278 21261.05 355.84 43024.62 47992.37 2019-10-05 03:55:53.000 278 21261.07 355.83 43024.65 47992.42 2019-10-05 03:55:54.000 278 21261.08 355.81 43024.70 47992.46 2019-10-05 03:55:55.000 278 21261.06 355.83 43024.66 47992.48 2019-10-05 03:55:56.000 278 21261.11 355.81 43024.71 47992.52 2019-10-05 03:55:57.000 278 21261.13 355.81 43024.73 47992.54 2019-10-05 03:55:58.000 278 21261.15 355.79 43024.75 47992.55 2019-10-05 03:55:59.000 278 21261.17 355.75 43024.78 47992.57 2019-10-05 03:56:00.000 278 21261.18 355.78 43024.78 47992.59 2019-10-05 03:56:01.000 278 21261.14 355.82 43024.79 47992.60 2019-10-05 03:56:02.000 278 21261.17 355.84 43024.79 47992.58 2019-10-05 03:56:03.000 278 21261.17 355.86 43024.76 47992.56 2019-10-05 03:56:04.000 278 21261.18 355.83 43024.78 47992.60 2019-10-05 03:56:05.000 278 21261.21 355.79 43024.76 47992.57 2019-10-05 03:56:06.000 278 21261.21 355.78 43024.78 47992.59 2019-10-05 03:56:07.000 278 21261.21 355.77 43024.81 47992.59 2019-10-05 03:56:08.000 278 21261.22 355.73 43024.80 47992.60 2019-10-05 03:56:09.000 278 21261.20 355.69 43024.80 47992.62 2019-10-05 03:56:10.000 278 21261.17 355.67 43024.85 47992.64 2019-10-05 03:56:11.000 278 21261.20 355.64 43024.86 47992.66 2019-10-05 03:56:12.000 278 21261.24 355.60 43024.88 47992.69 2019-10-05 03:56:13.000 278 21261.22 355.59 43024.87 47992.72 2019-10-05 03:56:14.000 278 21261.22 355.57 43024.91 47992.75 2019-10-05 03:56:15.000 278 21261.22 355.57 43024.91 47992.77 2019-10-05 03:56:16.000 278 21261.24 355.54 43024.91 47992.77 2019-10-05 03:56:17.000 278 21261.24 355.55 43024.96 47992.79 2019-10-05 03:56:18.000 278 21261.23 355.54 43024.98 47992.80 2019-10-05 03:56:19.000 278 21261.22 355.58 43024.97 47992.81 2019-10-05 03:56:20.000 278 21261.20 355.56 43024.97 47992.80 2019-10-05 03:56:21.000 278 21261.18 355.59 43024.97 47992.78 2019-10-05 03:56:22.000 278 21261.17 355.59 43024.97 47992.76 2019-10-05 03:56:23.000 278 21261.14 355.61 43024.97 47992.74 2019-10-05 03:56:24.000 278 21261.10 355.61 43024.93 47992.71 2019-10-05 03:56:25.000 278 21261.05 355.61 43024.92 47992.71 2019-10-05 03:56:26.000 278 21261.08 355.59 43024.93 47992.70 2019-10-05 03:56:27.000 278 21261.10 355.59 43024.95 47992.66 2019-10-05 03:56:28.000 278 21261.07 355.59 43024.93 47992.69 2019-10-05 03:56:29.000 278 21261.04 355.60 43024.91 47992.66 2019-10-05 03:56:30.000 278 21261.04 355.58 43024.92 47992.68 2019-10-05 03:56:31.000 278 21261.03 355.59 43024.93 47992.65 2019-10-05 03:56:32.000 278 21261.05 355.59 43024.93 47992.66 2019-10-05 03:56:33.000 278 21261.01 355.57 43024.93 47992.66 2019-10-05 03:56:34.000 278 21261.04 355.54 43024.89 47992.67 2019-10-05 03:56:35.000 278 21261.04 355.49 43024.92 47992.65 2019-10-05 03:56:36.000 278 21261.03 355.48 43024.93 47992.69 2019-10-05 03:56:37.000 278 21260.99 355.45 43024.95 47992.69 2019-10-05 03:56:38.000 278 21260.93 355.45 43024.97 47992.66 2019-10-05 03:56:39.000 278 21260.84 355.48 43024.99 47992.66 2019-10-05 03:56:40.000 278 21260.82 355.50 43024.97 47992.61 2019-10-05 03:56:41.000 278 21260.87 355.46 43024.96 47992.61 2019-10-05 03:56:42.000 278 21260.91 355.40 43024.94 47992.59 2019-10-05 03:56:43.000 278 21260.88 355.41 43024.94 47992.61 2019-10-05 03:56:44.000 278 21260.89 355.41 43024.93 47992.61 2019-10-05 03:56:45.000 278 21260.91 355.39 43024.94 47992.60 2019-10-05 03:56:46.000 278 21260.91 355.38 43024.94 47992.60 2019-10-05 03:56:47.000 278 21260.90 355.38 43024.95 47992.61 2019-10-05 03:56:48.000 278 21260.92 355.37 43024.95 47992.62 2019-10-05 03:56:49.000 278 21260.91 355.33 43024.98 47992.62 2019-10-05 03:56:50.000 278 21260.93 355.31 43024.97 47992.63 2019-10-05 03:56:51.000 278 21260.90 355.33 43024.98 47992.68 2019-10-05 03:56:52.000 278 21260.88 355.37 43024.99 47992.64 2019-10-05 03:56:53.000 278 21260.84 355.49 43024.92 47992.67 2019-10-05 03:56:54.000 278 21260.85 355.62 43024.84 47992.59 2019-10-05 03:56:55.000 278 21260.84 355.70 43024.77 47992.49 2019-10-05 03:56:56.000 278 21260.74 355.82 43024.68 47992.39 2019-10-05 03:56:57.000 278 21260.64 355.96 43024.56 47992.28 2019-10-05 03:56:58.000 278 99999.00 99999.00 99999.00 99999.00 2019-10-05 03:56:59.000 278 99999.00 99999.00 99999.00 99999.00 2019-10-05 03:57:00.000 278 21260.56 356.13 43024.28 47991.91 2019-10-05 03:57:01.000 278 21260.53 356.14 43024.21 47991.85 2019-10-05 03:57:02.000 278 21260.53 356.18 43024.19 47991.77 2019-10-05 03:57:03.000 278 21260.56 356.21 43024.15 47991.77 2019-10-05 03:57:04.000 278 21260.59 356.24 43024.09 47991.73 2019-10-05 03:57:05.000 278 21260.58 356.26 43024.05 47991.70 2019-10-05 03:57:06.000 278 21260.61 356.28 43024.07 47991.67 2019-10-05 03:57:07.000 278 21260.62 356.24 43024.02 47991.67 2019-10-05 03:57:08.000 278 21260.55 356.19 43024.02 47991.62 2019-10-05 03:57:09.000 278 21260.52 356.14 43024.08 47991.63 2019-10-05 03:57:10.000 278 21260.53 356.07 43024.06 47991.61 2019-10-05 03:57:11.000 278 21260.53 356.03 43024.08 47991.64 2019-10-05 03:57:12.000 278 21260.49 356.03 43024.08 47991.66 2019-10-05 03:57:13.000 278 21260.49 356.00 43024.13 47991.66 2019-10-05 03:57:14.000 278 21260.47 355.99 43024.13 47991.70 2019-10-05 03:57:15.000 278 21260.47 355.96 43024.12 47991.70 2019-10-05 03:57:16.000 278 21260.49 355.95 43024.12 47991.75 2019-10-05 03:57:17.000 278 21260.45 355.99 43024.15 47991.72 2019-10-05 03:57:18.000 278 21260.46 356.02 43024.16 47991.74 2019-10-05 03:57:19.000 278 21260.44 356.06 43024.14 47991.73 2019-10-05 03:57:20.000 278 21260.42 356.06 43024.11 47991.67 2019-10-05 03:57:21.000 278 21260.41 356.07 43024.06 47991.66 2019-10-05 03:57:22.000 278 21260.40 356.05 43024.06 47991.62 2019-10-05 03:57:23.000 278 21260.44 355.99 43024.07 47991.63 2019-10-05 03:57:24.000 278 21260.46 355.91 43024.10 47991.66 2019-10-05 03:57:25.000 278 21260.47 355.89 43024.12 47991.68 2019-10-05 03:57:26.000 278 21260.51 355.88 43024.16 47991.71 2019-10-05 03:57:27.000 278 21260.50 355.87 43024.17 47991.75 2019-10-05 03:57:28.000 278 21260.54 355.88 43024.23 47991.76 2019-10-05 03:57:29.000 278 21260.56 355.87 43024.25 47991.81 2019-10-05 03:57:30.000 278 21260.63 355.82 43024.26 47991.86 2019-10-05 03:57:31.000 278 21260.62 355.81 43024.32 47991.88 2019-10-05 03:57:32.000 278 21260.63 355.81 43024.32 47991.95 2019-10-05 03:57:33.000 278 21260.64 355.78 43024.33 47991.94 2019-10-05 03:57:34.000 278 21260.66 355.76 43024.39 47991.95 2019-10-05 03:57:35.000 278 21260.67 355.73 43024.41 47992.01 2019-10-05 03:57:36.000 278 21260.71 355.72 43024.47 47992.07 2019-10-05 03:57:37.000 278 21260.71 355.73 43024.53 47992.10 2019-10-05 03:57:38.000 278 21260.71 355.73 43024.57 47992.16 2019-10-05 03:57:39.000 278 21260.67 355.76 43024.53 47992.17 2019-10-05 03:57:40.000 278 21260.70 355.76 43024.55 47992.20 2019-10-05 03:57:41.000 278 21260.68 355.73 43024.57 47992.19 2019-10-05 03:57:42.000 278 21260.66 355.75 43024.62 47992.18 2019-10-05 03:57:43.000 278 21260.69 355.74 43024.62 47992.20 2019-10-05 03:57:44.000 278 21260.64 355.73 43024.64 47992.22 2019-10-05 03:57:45.000 278 21260.60 355.72 43024.64 47992.21 2019-10-05 03:57:46.000 278 21260.61 355.70 43024.65 47992.22 2019-10-05 03:57:47.000 278 21260.62 355.65 43024.65 47992.23 2019-10-05 03:57:48.000 278 21260.62 355.62 43024.69 47992.22 2019-10-05 03:57:49.000 278 21260.59 355.62 43024.70 47992.26 2019-10-05 03:57:50.000 278 21260.61 355.59 43024.69 47992.28 2019-10-05 03:57:51.000 278 21260.62 355.57 43024.73 47992.30 2019-10-05 03:57:52.000 278 21260.61 355.56 43024.77 47992.30 2019-10-05 03:57:53.000 278 21260.60 355.56 43024.78 47992.32 2019-10-05 03:57:54.000 278 21260.63 355.55 43024.79 47992.32 2019-10-05 03:57:55.000 278 21260.65 355.53 43024.82 47992.35 2019-10-05 03:57:56.000 278 21260.63 355.54 43024.82 47992.37 2019-10-05 03:57:57.000 278 21260.63 355.50 43024.82 47992.35 2019-10-05 03:57:58.000 278 21260.66 355.51 43024.82 47992.37 2019-10-05 03:57:59.000 278 21260.67 355.52 43024.79 47992.39 2019-10-05 03:58:00.000 278 21260.64 355.55 43024.82 47992.39 2019-10-05 03:58:01.000 278 21260.63 355.54 43024.84 47992.39 2019-10-05 03:58:02.000 278 21260.63 355.53 43024.81 47992.38 2019-10-05 03:58:03.000 278 21260.62 355.55 43024.79 47992.35 2019-10-05 03:58:04.000 278 21260.62 355.55 43024.78 47992.35 2019-10-05 03:58:05.000 278 21260.63 355.54 43024.79 47992.34 2019-10-05 03:58:06.000 278 21260.65 355.53 43024.79 47992.35 2019-10-05 03:58:07.000 278 21260.67 355.49 43024.77 47992.36 2019-10-05 03:58:08.000 278 21260.67 355.50 43024.80 47992.36 2019-10-05 03:58:09.000 278 21260.66 355.50 43024.80 47992.36 2019-10-05 03:58:10.000 278 21260.69 355.47 43024.80 47992.38 2019-10-05 03:58:11.000 278 21260.68 355.49 43024.77 47992.40 2019-10-05 03:58:12.000 278 21260.69 355.45 43024.77 47992.36 2019-10-05 03:58:13.000 278 21260.71 355.41 43024.79 47992.38 2019-10-05 03:58:14.000 278 21260.69 355.37 43024.82 47992.38 2019-10-05 03:58:15.000 278 21260.70 355.35 43024.84 47992.39 2019-10-05 03:58:16.000 278 21260.68 355.35 43024.86 47992.39 2019-10-05 03:58:17.000 278 21260.67 355.36 43024.86 47992.41 2019-10-05 03:58:18.000 278 21260.65 355.38 43024.82 47992.39 2019-10-05 03:58:19.000 278 21260.67 355.39 43024.80 47992.41 2019-10-05 03:58:20.000 278 21260.65 355.36 43024.81 47992.39 2019-10-05 03:58:21.000 278 21260.65 355.34 43024.84 47992.37 2019-10-05 03:58:22.000 278 21260.63 355.33 43024.83 47992.37 2019-10-05 03:58:23.000 278 21260.63 355.32 43024.86 47992.37 2019-10-05 03:58:24.000 278 21260.64 355.30 43024.88 47992.40 2019-10-05 03:58:25.000 278 21260.62 355.29 43024.85 47992.40 2019-10-05 03:58:26.000 278 21260.62 355.26 43024.82 47992.39 2019-10-05 03:58:27.000 278 21260.67 355.27 43024.84 47992.40 2019-10-05 03:58:28.000 278 21260.65 355.24 43024.86 47992.39 2019-10-05 03:58:29.000 278 21260.63 355.18 43024.85 47992.40 2019-10-05 03:58:30.000 278 21260.61 355.16 43024.87 47992.42 2019-10-05 03:58:31.000 278 21260.61 355.11 43024.94 47992.39 2019-10-05 03:58:32.000 278 21260.58 355.11 43024.95 47992.41 2019-10-05 03:58:33.000 278 21260.59 355.12 43024.97 47992.45 2019-10-05 03:58:34.000 278 21260.60 355.10 43024.94 47992.42 2019-10-05 03:58:35.000 278 21260.60 355.10 43024.97 47992.47 2019-10-05 03:58:36.000 278 21260.55 355.09 43024.97 47992.49 2019-10-05 03:58:37.000 278 21260.59 355.08 43024.99 47992.46 2019-10-05 03:58:38.000 278 21260.60 355.09 43024.95 47992.48 2019-10-05 03:58:39.000 278 21260.62 355.07 43024.93 47992.48 2019-10-05 03:58:40.000 278 21260.61 355.06 43024.96 47992.49 2019-10-05 03:58:41.000 278 21260.58 355.05 43024.97 47992.48 2019-10-05 03:58:42.000 278 21260.56 355.03 43025.00 47992.51 2019-10-05 03:58:43.000 278 21260.57 355.01 43025.02 47992.52 2019-10-05 03:58:44.000 278 21260.57 354.99 43025.01 47992.54 2019-10-05 03:58:45.000 278 21260.56 354.97 43025.04 47992.55 2019-10-05 03:58:46.000 278 21260.58 354.96 43025.05 47992.57 2019-10-05 03:58:47.000 278 21260.60 354.98 43025.07 47992.58 2019-10-05 03:58:48.000 278 21260.59 354.99 43025.07 47992.58 2019-10-05 03:58:49.000 278 21260.59 355.02 43025.04 47992.55 2019-10-05 03:58:50.000 278 21260.61 355.06 43025.06 47992.55 2019-10-05 03:58:51.000 278 21260.56 355.10 43025.04 47992.52 2019-10-05 03:58:52.000 278 21260.52 355.13 43025.00 47992.51 2019-10-05 03:58:53.000 278 21260.52 355.14 43025.01 47992.49 2019-10-05 03:58:54.000 278 21260.52 355.16 43025.02 47992.50 2019-10-05 03:58:55.000 278 21260.58 355.20 43024.97 47992.46 2019-10-05 03:58:56.000 278 21260.59 355.23 43024.93 47992.47 2019-10-05 03:58:57.000 278 21260.58 355.26 43024.88 47992.44 2019-10-05 03:58:58.000 278 21260.56 355.25 43024.87 47992.43 2019-10-05 03:58:59.000 278 21260.55 355.23 43024.90 47992.38 2019-10-05 03:59:00.000 278 21260.54 355.26 43024.91 47992.41 2019-10-05 03:59:01.000 278 21260.53 355.24 43024.90 47992.40 2019-10-05 03:59:02.000 278 21260.51 355.23 43024.88 47992.38 2019-10-05 03:59:03.000 278 21260.51 355.21 43024.90 47992.39 2019-10-05 03:59:04.000 278 21260.54 355.18 43024.93 47992.44 2019-10-05 03:59:05.000 278 21260.52 355.18 43024.91 47992.42 2019-10-05 03:59:06.000 278 21260.52 355.19 43024.92 47992.44 2019-10-05 03:59:07.000 278 21260.53 355.21 43024.94 47992.46 2019-10-05 03:59:08.000 278 21260.52 355.20 43024.94 47992.45 2019-10-05 03:59:09.000 278 21260.53 355.19 43025.00 47992.49 2019-10-05 03:59:10.000 278 21260.56 355.19 43024.98 47992.46 2019-10-05 03:59:11.000 278 21260.55 355.20 43025.02 47992.49 2019-10-05 03:59:12.000 278 21260.49 355.20 43025.03 47992.49 2019-10-05 03:59:13.000 278 21260.50 355.20 43025.05 47992.50 2019-10-05 03:59:14.000 278 21260.51 355.23 43025.08 47992.53 2019-10-05 03:59:15.000 278 21260.52 355.24 43025.05 47992.51 2019-10-05 03:59:16.000 278 21260.53 355.26 43025.03 47992.53 2019-10-05 03:59:17.000 278 21260.50 355.28 43025.02 47992.50 2019-10-05 03:59:18.000 278 21260.48 355.31 43024.98 47992.52 2019-10-05 03:59:19.000 278 21260.43 355.35 43024.96 47992.47 2019-10-05 03:59:20.000 278 21260.44 355.39 43024.93 47992.43 2019-10-05 03:59:21.000 278 21260.45 355.40 43024.93 47992.41 2019-10-05 03:59:22.000 278 21260.43 355.41 43024.90 47992.38 2019-10-05 03:59:23.000 278 21260.43 355.41 43024.87 47992.35 2019-10-05 03:59:24.000 278 21260.43 355.41 43024.89 47992.35 2019-10-05 03:59:25.000 278 21260.43 355.43 43024.88 47992.34 2019-10-05 03:59:26.000 278 21260.42 355.47 43024.81 47992.33 2019-10-05 03:59:27.000 278 21260.38 355.48 43024.81 47992.31 2019-10-05 03:59:28.000 278 21260.40 355.48 43024.80 47992.30 2019-10-05 03:59:29.000 278 21260.42 355.50 43024.75 47992.26 2019-10-05 03:59:30.000 278 21260.38 355.48 43024.76 47992.28 2019-10-05 03:59:31.000 278 21260.35 355.48 43024.75 47992.24 2019-10-05 03:59:32.000 278 21260.40 355.45 43024.75 47992.25 2019-10-05 03:59:33.000 278 21260.42 355.44 43024.77 47992.24 2019-10-05 03:59:34.000 278 21260.44 355.46 43024.77 47992.26 2019-10-05 03:59:35.000 278 21260.43 355.45 43024.77 47992.26 2019-10-05 03:59:36.000 278 21260.44 355.44 43024.76 47992.27 2019-10-05 03:59:37.000 278 21260.47 355.42 43024.75 47992.24 2019-10-05 03:59:38.000 278 21260.49 355.41 43024.75 47992.26 2019-10-05 03:59:39.000 278 21260.50 355.41 43024.75 47992.27 2019-10-05 03:59:40.000 278 21260.47 355.39 43024.77 47992.30 2019-10-05 03:59:41.000 278 21260.48 355.36 43024.80 47992.26 2019-10-05 03:59:42.000 278 21260.46 355.35 43024.80 47992.29 2019-10-05 03:59:43.000 278 21260.43 355.33 43024.80 47992.32 2019-10-05 03:59:44.000 278 21260.41 355.32 43024.79 47992.27 2019-10-05 03:59:45.000 278 21260.42 355.33 43024.80 47992.29 2019-10-05 03:59:46.000 278 21260.48 355.29 43024.82 47992.28 2019-10-05 03:59:47.000 278 21260.46 355.29 43024.83 47992.31 2019-10-05 03:59:48.000 278 21260.50 355.28 43024.84 47992.31 2019-10-05 03:59:49.000 278 21260.49 355.27 43024.81 47992.33 2019-10-05 03:59:50.000 278 21260.48 355.23 43024.80 47992.34 2019-10-05 03:59:51.000 278 21260.50 355.22 43024.82 47992.32 2019-10-05 03:59:52.000 278 21260.54 355.22 43024.81 47992.31 2019-10-05 03:59:53.000 278 21260.54 355.22 43024.78 47992.32 2019-10-05 03:59:54.000 278 21260.52 355.23 43024.75 47992.30 2019-10-05 03:59:55.000 278 21260.54 355.21 43024.75 47992.33 2019-10-05 03:59:56.000 278 21260.54 355.22 43024.73 47992.30 2019-10-05 03:59:57.000 278 21260.51 355.24 43024.73 47992.31 2019-10-05 03:59:58.000 278 21260.54 355.21 43024.75 47992.29 2019-10-05 03:59:59.000 278 21260.53 355.18 43024.77 47992.31 2019-10-05 04:00:00.000 278 21260.54 355.19 43024.76 47992.34 2019-10-05 04:00:01.000 278 21260.55 355.21 43024.79 47992.33 2019-10-05 04:00:02.000 278 21260.55 355.19 43024.82 47992.32 2019-10-05 04:00:03.000 278 21260.58 355.20 43024.78 47992.36 2019-10-05 04:00:04.000 278 21260.58 355.20 43024.81 47992.34 2019-10-05 04:00:05.000 278 21260.60 355.19 43024.81 47992.37 2019-10-05 04:00:06.000 278 21260.63 355.17 43024.84 47992.36 2019-10-05 04:00:07.000 278 21260.65 355.17 43024.85 47992.40 2019-10-05 04:00:08.000 278 21260.65 355.16 43024.86 47992.38 2019-10-05 04:00:09.000 278 21260.66 355.14 43024.88 47992.41 2019-10-05 04:00:10.000 278 21260.65 355.12 43024.89 47992.40 2019-10-05 04:00:11.000 278 21260.63 355.11 43024.91 47992.45 2019-10-05 04:00:12.000 278 21260.64 355.12 43024.90 47992.44 2019-10-05 04:00:13.000 278 21260.68 355.10 43024.93 47992.45 2019-10-05 04:00:14.000 278 21260.64 355.12 43024.93 47992.49 2019-10-05 04:00:15.000 278 21260.64 355.11 43024.94 47992.48 2019-10-05 04:00:16.000 278 21260.62 355.12 43024.95 47992.46 2019-10-05 04:00:17.000 278 21260.64 355.14 43024.95 47992.49 2019-10-05 04:00:18.000 278 21260.68 355.12 43024.95 47992.50 2019-10-05 04:00:19.000 278 21260.73 355.11 43024.95 47992.54 2019-10-05 04:00:20.000 278 21260.74 355.13 43024.96 47992.50 2019-10-05 04:00:21.000 278 21260.77 355.10 43024.97 47992.54 2019-10-05 04:00:22.000 278 21260.76 355.11 43024.97 47992.58 2019-10-05 04:00:23.000 278 21260.78 355.12 43024.97 47992.54 2019-10-05 04:00:24.000 278 21260.78 355.14 43024.96 47992.59 2019-10-05 04:00:25.000 278 21260.84 355.18 43024.97 47992.60 2019-10-05 04:00:26.000 278 21260.86 355.18 43024.99 47992.61 2019-10-05 04:00:27.000 278 21260.85 355.21 43024.97 47992.59 2019-10-05 04:00:28.000 278 21260.83 355.27 43024.97 47992.62 2019-10-05 04:00:29.000 278 21260.84 355.32 43024.95 47992.59 2019-10-05 04:00:30.000 278 21260.80 355.35 43024.89 47992.55 2019-10-05 04:00:31.000 278 21260.79 355.38 43024.88 47992.52 2019-10-05 04:00:32.000 278 21260.78 355.40 43024.81 47992.48 2019-10-05 04:00:33.000 278 21260.82 355.37 43024.82 47992.49 2019-10-05 04:00:34.000 278 21260.82 355.38 43024.83 47992.48 2019-10-05 04:00:35.000 278 21260.82 355.39 43024.80 47992.46 2019-10-05 04:00:36.000 278 21260.81 355.39 43024.80 47992.50 2019-10-05 04:00:37.000 278 21260.80 355.38 43024.81 47992.46 2019-10-05 04:00:38.000 278 21260.78 355.38 43024.80 47992.46 2019-10-05 04:00:39.000 278 21260.77 355.36 43024.78 47992.45 2019-10-05 04:00:40.000 278 21260.79 355.37 43024.79 47992.45 2019-10-05 04:00:41.000 278 21260.75 355.37 43024.79 47992.44 2019-10-05 04:00:42.000 278 21260.77 355.39 43024.80 47992.44 2019-10-05 04:00:43.000 278 21260.79 355.40 43024.82 47992.45 2019-10-05 04:00:44.000 278 21260.80 355.39 43024.83 47992.44 2019-10-05 04:00:45.000 278 21260.80 355.42 43024.81 47992.44 2019-10-05 04:00:46.000 278 21260.80 355.38 43024.84 47992.45 2019-10-05 04:00:47.000 278 21260.82 355.36 43024.81 47992.46 2019-10-05 04:00:48.000 278 21260.80 355.33 43024.82 47992.46 2019-10-05 04:00:49.000 278 21260.78 355.33 43024.83 47992.48 2019-10-05 04:00:50.000 278 21260.83 355.31 43024.87 47992.50 2019-10-05 04:00:51.000 278 21260.85 355.29 43024.90 47992.54 2019-10-05 04:00:52.000 278 21260.82 355.26 43024.90 47992.54 2019-10-05 04:00:53.000 278 21260.83 355.26 43024.92 47992.55 2019-10-05 04:00:54.000 278 21260.82 355.25 43024.93 47992.60 2019-10-05 04:00:55.000 278 21260.82 355.26 43024.94 47992.60 2019-10-05 04:00:56.000 278 21260.84 355.22 43024.94 47992.58 2019-10-05 04:00:57.000 278 21260.85 355.18 43024.95 47992.62 2019-10-05 04:00:58.000 278 21260.85 355.17 43024.99 47992.59 2019-10-05 04:00:59.000 278 21260.87 355.15 43025.01 47992.68 2019-10-05 04:01:00.000 278 21260.86 355.11 43025.01 47992.68 2019-10-05 04:01:01.000 278 21260.87 355.12 43025.03 47992.68 2019-10-05 04:01:02.000 278 21260.90 355.09 43025.04 47992.73 2019-10-05 04:01:03.000 278 21260.90 355.06 43025.07 47992.72 2019-10-05 04:01:04.000 278 21260.92 355.06 43025.06 47992.77 2019-10-05 04:01:05.000 278 21260.92 355.04 43025.08 47992.78 2019-10-05 04:01:06.000 278 21260.95 355.00 43025.12 47992.80 2019-10-05 04:01:07.000 278 21260.97 354.97 43025.15 47992.81 2019-10-05 04:01:08.000 278 21260.97 354.97 43025.16 47992.81 2019-10-05 04:01:09.000 278 21260.93 355.00 43025.15 47992.85 2019-10-05 04:01:10.000 278 21260.92 355.04 43025.16 47992.83 2019-10-05 04:01:11.000 278 21260.92 355.04 43025.14 47992.84 2019-10-05 04:01:12.000 278 21260.95 355.00 43025.12 47992.80 2019-10-05 04:01:13.000 278 21260.92 354.99 43025.12 47992.80 2019-10-05 04:01:14.000 278 21260.91 355.00 43025.15 47992.81 2019-10-05 04:01:15.000 278 21260.94 355.01 43025.14 47992.81 2019-10-05 04:01:16.000 278 21260.93 354.99 43025.14 47992.82 2019-10-05 04:01:17.000 278 21260.95 354.96 43025.15 47992.83 2019-10-05 04:01:18.000 278 21260.95 354.95 43025.14 47992.84 2019-10-05 04:01:19.000 278 21260.95 354.99 43025.15 47992.86 2019-10-05 04:01:20.000 278 21260.95 355.02 43025.17 47992.84 2019-10-05 04:01:21.000 278 21260.95 355.01 43025.13 47992.83 2019-10-05 04:01:22.000 278 21260.93 355.04 43025.16 47992.83 2019-10-05 04:01:23.000 278 21260.93 355.04 43025.16 47992.79 2019-10-05 04:01:24.000 278 21260.91 355.03 43025.16 47992.83 2019-10-05 04:01:25.000 278 21260.88 355.02 43025.13 47992.81 2019-10-05 04:01:26.000 278 21260.86 355.05 43025.12 47992.82 2019-10-05 04:01:27.000 278 21260.83 355.04 43025.13 47992.81 2019-10-05 04:01:28.000 278 21260.82 355.02 43025.16 47992.78 2019-10-05 04:01:29.000 278 21260.81 355.02 43025.16 47992.79 2019-10-05 04:01:30.000 278 21260.79 355.06 43025.13 47992.77 2019-10-05 04:01:31.000 278 21260.77 355.08 43025.15 47992.76 2019-10-05 04:01:32.000 278 21260.76 355.09 43025.12 47992.74 2019-10-05 04:01:33.000 278 21260.77 355.10 43025.10 47992.70 2019-10-05 04:01:34.000 278 21260.74 355.10 43025.12 47992.69 2019-10-05 04:01:35.000 278 21260.71 355.12 43025.07 47992.68 2019-10-05 04:01:36.000 278 21260.67 355.10 43025.06 47992.68 2019-10-05 04:01:37.000 278 21260.65 355.11 43025.08 47992.65 2019-10-05 04:01:38.000 278 21260.69 355.12 43025.08 47992.63 2019-10-05 04:01:39.000 278 21260.68 355.18 43025.08 47992.62 2019-10-05 04:01:40.000 278 21260.61 355.22 43025.03 47992.61 2019-10-05 04:01:41.000 278 21260.60 355.24 43024.98 47992.58 2019-10-05 04:01:42.000 278 21260.62 355.24 43024.96 47992.53 2019-10-05 04:01:43.000 278 21260.61 355.21 43024.95 47992.48 2019-10-05 04:01:44.000 278 21260.60 355.23 43024.91 47992.46 2019-10-05 04:01:45.000 278 21260.59 355.25 43024.88 47992.44 2019-10-05 04:01:46.000 278 21260.59 355.27 43024.86 47992.43 2019-10-05 04:01:47.000 278 21260.56 355.37 43024.85 47992.39 2019-10-05 04:01:48.000 278 21260.54 355.41 43024.78 47992.34 2019-10-05 04:01:49.000 278 21260.52 355.46 43024.71 47992.32 2019-10-05 04:01:50.000 278 21260.52 355.47 43024.69 47992.25 2019-10-05 04:01:51.000 278 21260.50 355.45 43024.67 47992.22 2019-10-05 04:01:52.000 278 21260.52 355.41 43024.66 47992.20 2019-10-05 04:01:53.000 278 21260.57 355.38 43024.71 47992.23 2019-10-05 04:01:54.000 278 21260.57 355.33 43024.72 47992.22 2019-10-05 04:01:55.000 278 21260.56 355.30 43024.72 47992.23 2019-10-05 04:01:56.000 278 21260.59 355.29 43024.75 47992.26 2019-10-05 04:01:57.000 278 21260.61 355.27 43024.75 47992.28 2019-10-05 04:01:58.000 278 21260.58 355.31 43024.77 47992.28 2019-10-05 04:01:59.000 278 21260.53 355.38 43024.75 47992.29 2019-10-05 04:02:00.000 278 21260.55 355.44 43024.70 47992.27 2019-10-05 04:02:01.000 278 21260.51 355.49 43024.65 47992.27 2019-10-05 04:02:02.000 278 21260.51 355.53 43024.65 47992.22 2019-10-05 04:02:03.000 278 21260.49 355.60 43024.63 47992.18 2019-10-05 04:02:04.000 278 21260.52 355.64 43024.60 47992.15 2019-10-05 04:02:05.000 278 21260.45 355.67 43024.53 47992.08 2019-10-05 04:02:06.000 278 21260.46 355.65 43024.54 47992.08 2019-10-05 04:02:07.000 278 21260.46 355.65 43024.52 47992.04 2019-10-05 04:02:08.000 278 21260.48 355.64 43024.50 47992.03 2019-10-05 04:02:09.000 278 21260.48 355.65 43024.47 47992.02 2019-10-05 04:02:10.000 278 21260.48 355.65 43024.48 47992.02 2019-10-05 04:02:11.000 278 21260.45 355.64 43024.42 47992.01 2019-10-05 04:02:12.000 278 21260.47 355.66 43024.39 47991.98 2019-10-05 04:02:13.000 278 21260.48 355.68 43024.38 47991.98 2019-10-05 04:02:14.000 278 21260.44 355.71 43024.39 47991.96 2019-10-05 04:02:15.000 278 21260.45 355.70 43024.35 47991.88 2019-10-05 04:02:16.000 278 21260.44 355.68 43024.35 47991.87 2019-10-05 04:02:17.000 278 21260.45 355.67 43024.35 47991.89 2019-10-05 04:02:18.000 278 21260.45 355.64 43024.36 47991.90 2019-10-05 04:02:19.000 278 21260.50 355.59 43024.36 47991.94 2019-10-05 04:02:20.000 278 21260.51 355.52 43024.41 47991.93 2019-10-05 04:02:21.000 278 21260.52 355.46 43024.44 47991.98 2019-10-05 04:02:22.000 278 21260.58 355.42 43024.49 47992.04 2019-10-05 04:02:23.000 278 21260.59 355.40 43024.55 47992.08 2019-10-05 04:02:24.000 278 21260.57 355.39 43024.58 47992.13 2019-10-05 04:02:25.000 278 21260.56 355.38 43024.60 47992.17 2019-10-05 04:02:26.000 278 21260.54 355.34 43024.61 47992.15 2019-10-05 04:02:27.000 278 21260.55 355.31 43024.66 47992.19 2019-10-05 04:02:28.000 278 21260.60 355.23 43024.73 47992.26 2019-10-05 04:02:29.000 278 21260.62 355.21 43024.75 47992.29 2019-10-05 04:02:30.000 278 21260.62 355.19 43024.80 47992.32 2019-10-05 04:02:31.000 278 21260.67 355.12 43024.84 47992.37 2019-10-05 04:02:32.000 278 21260.69 355.05 43024.88 47992.43 2019-10-05 04:02:33.000 278 21260.70 355.00 43024.94 47992.47 2019-10-05 04:02:34.000 278 21260.70 354.98 43025.01 47992.52 2019-10-05 04:02:35.000 278 21260.72 354.97 43025.01 47992.58 2019-10-05 04:02:36.000 278 21260.71 354.99 43025.00 47992.55 2019-10-05 04:02:37.000 278 21260.72 354.99 43025.01 47992.58 2019-10-05 04:02:38.000 278 21260.69 355.01 43024.98 47992.59 2019-10-05 04:02:39.000 278 21260.71 355.00 43024.97 47992.57 2019-10-05 04:02:40.000 278 21260.72 355.00 43025.01 47992.55 2019-10-05 04:02:41.000 278 21260.72 355.01 43025.00 47992.57 2019-10-05 04:02:42.000 278 21260.71 355.00 43024.98 47992.57 2019-10-05 04:02:43.000 278 21260.70 354.98 43025.02 47992.57 2019-10-05 04:02:44.000 278 21260.68 354.98 43025.02 47992.59 2019-10-05 04:02:45.000 278 21260.68 354.97 43025.01 47992.58 2019-10-05 04:02:46.000 278 21260.66 354.96 43025.01 47992.57 2019-10-05 04:02:47.000 278 21260.62 354.95 43025.00 47992.55 2019-10-05 04:02:48.000 278 21260.62 354.90 43025.00 47992.54 2019-10-05 04:02:49.000 278 21260.64 354.88 43025.00 47992.56 2019-10-05 04:02:50.000 278 21260.64 354.89 43025.02 47992.55 2019-10-05 04:02:51.000 278 21260.60 354.86 43025.03 47992.56 2019-10-05 04:02:52.000 278 21260.61 354.83 43025.05 47992.56 2019-10-05 04:02:53.000 278 21260.61 354.79 43025.08 47992.56 2019-10-05 04:02:54.000 278 21260.61 354.81 43025.07 47992.60 2019-10-05 04:02:55.000 278 21260.64 354.78 43025.05 47992.60 2019-10-05 04:02:56.000 278 21260.65 354.77 43025.05 47992.60 2019-10-05 04:02:57.000 278 21260.65 354.71 43025.10 47992.62 2019-10-05 04:02:58.000 278 21260.66 354.70 43025.11 47992.62 2019-10-05 04:02:59.000 278 21260.67 354.69 43025.12 47992.63 2019-10-05 04:03:00.000 278 21260.66 354.67 43025.12 47992.65 2019-10-05 04:03:01.000 278 21260.67 354.67 43025.12 47992.64 2019-10-05 04:03:02.000 278 21260.68 354.64 43025.14 47992.69 2019-10-05 04:03:03.000 278 21260.69 354.63 43025.15 47992.68 2019-10-05 04:03:04.000 278 21260.67 354.63 43025.15 47992.69 2019-10-05 04:03:05.000 278 21260.68 354.62 43025.15 47992.69 2019-10-05 04:03:06.000 278 21260.69 354.59 43025.15 47992.67 2019-10-05 04:03:07.000 278 21260.72 354.58 43025.13 47992.70 2019-10-05 04:03:08.000 278 21260.74 354.55 43025.13 47992.72 2019-10-05 04:03:09.000 278 21260.80 354.53 43025.15 47992.72 2019-10-05 04:03:10.000 278 21260.81 354.54 43025.19 47992.76 2019-10-05 04:03:11.000 278 21260.78 354.56 43025.17 47992.74 2019-10-05 04:03:12.000 278 21260.77 354.57 43025.16 47992.77 2019-10-05 04:03:13.000 278 21260.82 354.54 43025.18 47992.75 2019-10-05 04:03:14.000 278 21260.79 354.55 43025.15 47992.77 2019-10-05 04:03:15.000 278 21260.78 354.61 43025.14 47992.79 2019-10-05 04:03:16.000 278 21260.79 354.61 43025.16 47992.81 2019-10-05 04:03:17.000 278 21260.83 354.60 43025.19 47992.80 2019-10-05 04:03:18.000 278 21260.83 354.58 43025.21 47992.76 2019-10-05 04:03:19.000 278 21260.84 354.55 43025.21 47992.79 2019-10-05 04:03:20.000 278 21260.83 354.57 43025.20 47992.81 2019-10-05 04:03:21.000 278 21260.82 354.57 43025.21 47992.79 2019-10-05 04:03:22.000 278 21260.83 354.56 43025.28 47992.79 2019-10-05 04:03:23.000 278 21260.83 354.58 43025.21 47992.81 2019-10-05 04:03:24.000 278 21260.84 354.58 43025.20 47992.78 2019-10-05 04:03:25.000 278 21260.82 354.59 43025.22 47992.82 2019-10-05 04:03:26.000 278 21260.84 354.56 43025.26 47992.81 2019-10-05 04:03:27.000 278 21260.81 354.60 43025.24 47992.84 2019-10-05 04:03:28.000 278 21260.82 354.58 43025.24 47992.84 2019-10-05 04:03:29.000 278 21260.82 354.54 43025.25 47992.85 2019-10-05 04:03:30.000 278 21260.85 354.54 43025.25 47992.87 2019-10-05 04:03:31.000 278 21260.86 354.57 43025.26 47992.85 2019-10-05 04:03:32.000 278 21260.84 354.59 43025.23 47992.84 2019-10-05 04:03:33.000 278 21260.83 354.59 43025.24 47992.84 2019-10-05 04:03:34.000 278 21260.81 354.59 43025.23 47992.84 2019-10-05 04:03:35.000 278 21260.82 354.58 43025.24 47992.85 2019-10-05 04:03:36.000 278 21260.79 354.56 43025.24 47992.82 2019-10-05 04:03:37.000 278 21260.74 354.55 43025.25 47992.83 2019-10-05 04:03:38.000 278 21260.79 354.54 43025.21 47992.81 2019-10-05 04:03:39.000 278 21260.79 354.54 43025.23 47992.81 2019-10-05 04:03:40.000 278 21260.82 354.52 43025.22 47992.81 2019-10-05 04:03:41.000 278 21260.85 354.52 43025.20 47992.82 2019-10-05 04:03:42.000 278 21260.86 354.50 43025.18 47992.85 2019-10-05 04:03:43.000 278 21260.87 354.50 43025.21 47992.83 2019-10-05 04:03:44.000 278 21260.87 354.49 43025.24 47992.86 2019-10-05 04:03:45.000 278 21260.83 354.48 43025.21 47992.88 2019-10-05 04:03:46.000 278 21260.82 354.51 43025.23 47992.87 2019-10-05 04:03:47.000 278 21260.84 354.50 43025.22 47992.86 2019-10-05 04:03:48.000 278 21260.80 354.52 43025.24 47992.84 2019-10-05 04:03:49.000 278 21260.79 354.57 43025.21 47992.81 2019-10-05 04:03:50.000 278 21260.77 354.60 43025.20 47992.80 2019-10-05 04:03:51.000 278 21260.78 354.60 43025.19 47992.77 2019-10-05 04:03:52.000 278 21260.77 354.63 43025.18 47992.80 2019-10-05 04:03:53.000 278 21260.79 354.67 43025.17 47992.78 2019-10-05 04:03:54.000 278 21260.76 354.68 43025.15 47992.73 2019-10-05 04:03:55.000 278 21260.72 354.74 43025.12 47992.74 2019-10-05 04:03:56.000 278 21260.75 354.74 43025.10 47992.70 2019-10-05 04:03:57.000 278 21260.79 354.75 43025.10 47992.72 2019-10-05 04:03:58.000 278 21260.75 354.77 43025.08 47992.69 2019-10-05 04:03:59.000 278 21260.78 354.77 43025.08 47992.70 2019-10-05 04:04:00.000 278 21260.79 354.78 43025.07 47992.67 2019-10-05 04:04:01.000 278 21260.79 354.75 43025.03 47992.67 2019-10-05 04:04:02.000 278 21260.79 354.74 43025.05 47992.70 2019-10-05 04:04:03.000 278 21260.79 354.78 43025.03 47992.68 2019-10-05 04:04:04.000 278 21260.80 354.79 43025.04 47992.64 2019-10-05 04:04:05.000 278 21260.83 354.77 43025.03 47992.68 2019-10-05 04:04:06.000 278 21260.81 354.76 43025.00 47992.66 2019-10-05 04:04:07.000 278 21260.81 354.77 43025.01 47992.66 2019-10-05 04:04:08.000 278 21260.81 354.77 43025.04 47992.64 2019-10-05 04:04:09.000 278 21260.80 354.76 43025.06 47992.64 2019-10-05 04:04:10.000 278 21260.79 354.74 43025.06 47992.69 2019-10-05 04:04:11.000 278 21260.79 354.73 43025.04 47992.65 2019-10-05 04:04:12.000 278 21260.77 354.74 43025.03 47992.66 2019-10-05 04:04:13.000 278 21260.76 354.75 43025.05 47992.67 2019-10-05 04:04:14.000 278 21260.74 354.74 43025.05 47992.64 2019-10-05 04:04:15.000 278 21260.75 354.77 43025.06 47992.65 2019-10-05 04:04:16.000 278 21260.76 354.78 43025.02 47992.65 2019-10-05 04:04:17.000 278 21260.74 354.81 43025.00 47992.59 2019-10-05 04:04:18.000 278 21260.77 354.82 43024.97 47992.58 2019-10-05 04:04:19.000 278 21260.77 354.80 43024.99 47992.58 2019-10-05 04:04:20.000 278 21260.74 354.81 43024.97 47992.56 2019-10-05 04:04:21.000 278 21260.73 354.82 43024.96 47992.58 2019-10-05 04:04:22.000 278 21260.74 354.82 43024.97 47992.57 2019-10-05 04:04:23.000 278 21260.75 354.80 43024.96 47992.55 2019-10-05 04:04:24.000 278 21260.75 354.78 43024.95 47992.56 2019-10-05 04:04:25.000 278 21260.75 354.76 43024.97 47992.57 2019-10-05 04:04:26.000 278 21260.77 354.76 43024.96 47992.60 2019-10-05 04:04:27.000 278 21260.79 354.76 43025.00 47992.58 2019-10-05 04:04:28.000 278 21260.80 354.74 43025.00 47992.60 2019-10-05 04:04:29.000 278 21260.81 354.73 43024.99 47992.60 2019-10-05 04:04:30.000 278 21260.83 354.73 43024.98 47992.62 2019-10-05 04:04:31.000 278 21260.82 354.73 43025.02 47992.62 2019-10-05 04:04:32.000 278 21260.79 354.74 43025.02 47992.60 2019-10-05 04:04:33.000 278 21260.80 354.74 43025.02 47992.63 2019-10-05 04:04:34.000 278 21260.80 354.75 43024.99 47992.61 2019-10-05 04:04:35.000 278 21260.79 354.76 43024.99 47992.60 2019-10-05 04:04:36.000 278 21260.77 354.74 43025.00 47992.59 2019-10-05 04:04:37.000 278 21260.78 354.70 43025.00 47992.59 2019-10-05 04:04:38.000 278 21260.83 354.69 43025.00 47992.58 2019-10-05 04:04:39.000 278 21260.82 354.71 43024.98 47992.57 2019-10-05 04:04:40.000 278 21260.81 354.71 43024.98 47992.57 2019-10-05 04:04:41.000 278 21260.82 354.73 43024.97 47992.53 2019-10-05 04:04:42.000 278 21260.77 354.74 43024.94 47992.52 2019-10-05 04:04:43.000 278 21260.77 354.71 43024.90 47992.52 2019-10-05 04:04:44.000 278 21260.79 354.66 43024.91 47992.52 2019-10-05 04:04:45.000 278 21260.80 354.68 43024.92 47992.50 2019-10-05 04:04:46.000 278 21260.78 354.67 43024.94 47992.50 2019-10-05 04:04:47.000 278 21260.81 354.65 43024.93 47992.52 2019-10-05 04:04:48.000 278 21260.78 354.65 43024.91 47992.52 2019-10-05 04:04:49.000 278 21260.79 354.61 43024.92 47992.52 2019-10-05 04:04:50.000 278 21260.78 354.56 43024.93 47992.53 2019-10-05 04:04:51.000 278 21260.76 354.55 43024.97 47992.55 2019-10-05 04:04:52.000 278 21260.72 354.58 43024.96 47992.55 2019-10-05 04:04:53.000 278 21260.74 354.59 43024.94 47992.55 2019-10-05 04:04:54.000 278 21260.72 354.60 43024.91 47992.53 2019-10-05 04:04:55.000 278 21260.71 354.63 43024.94 47992.52 2019-10-05 04:04:56.000 278 21260.67 354.69 43024.91 47992.49 2019-10-05 04:04:57.000 278 21260.64 354.71 43024.90 47992.49 2019-10-05 04:04:58.000 278 21260.61 354.72 43024.90 47992.46 2019-10-05 04:04:59.000 278 21260.57 354.75 43024.85 47992.42 2019-10-05 04:05:00.000 278 21260.57 354.76 43024.81 47992.37 2019-10-05 04:05:01.000 278 21260.55 354.79 43024.79 47992.36 2019-10-05 04:05:02.000 278 21260.51 354.83 43024.78 47992.32 2019-10-05 04:05:03.000 278 21260.52 354.84 43024.74 47992.27 2019-10-05 04:05:04.000 278 21260.48 354.89 43024.71 47992.25 2019-10-05 04:05:05.000 278 21260.46 354.95 43024.64 47992.22 2019-10-05 04:05:06.000 278 21260.44 355.01 43024.67 47992.21 2019-10-05 04:05:07.000 278 21260.42 355.04 43024.62 47992.12 2019-10-05 04:05:08.000 278 21260.40 355.06 43024.56 47992.08 2019-10-05 04:05:09.000 278 21260.37 355.03 43024.53 47992.03 2019-10-05 04:05:10.000 278 21260.36 355.01 43024.52 47992.00 2019-10-05 04:05:11.000 278 21260.31 354.99 43024.54 47991.98 2019-10-05 04:05:12.000 278 21260.30 354.98 43024.50 47991.97 2019-10-05 04:05:13.000 278 21260.33 354.90 43024.55 47991.97 2019-10-05 04:05:14.000 278 21260.33 354.86 43024.56 47991.98 2019-10-05 04:05:15.000 278 21260.36 354.77 43024.57 47992.00 2019-10-05 04:05:16.000 278 21260.38 354.73 43024.62 47992.04 2019-10-05 04:05:17.000 278 21260.40 354.72 43024.63 47992.10 2019-10-05 04:05:18.000 278 21260.39 354.71 43024.65 47992.10 2019-10-05 04:05:19.000 278 21260.39 354.65 43024.73 47992.14 2019-10-05 04:05:20.000 278 21260.37 354.64 43024.76 47992.15 2019-10-05 04:05:21.000 278 21260.37 354.62 43024.77 47992.20 2019-10-05 04:05:22.000 278 21260.35 354.67 43024.77 47992.19 2019-10-05 04:05:23.000 278 21260.37 354.70 43024.75 47992.21 2019-10-05 04:05:24.000 278 21260.36 354.71 43024.76 47992.17 2019-10-05 04:05:25.000 278 21260.39 354.74 43024.78 47992.17 2019-10-05 04:05:26.000 278 21260.42 354.77 43024.75 47992.20 2019-10-05 04:05:27.000 278 21260.40 354.79 43024.76 47992.20 2019-10-05 04:05:28.000 278 21260.43 354.86 43024.72 47992.23 2019-10-05 04:05:29.000 278 21260.43 354.87 43024.74 47992.21 2019-10-05 04:05:30.000 278 21260.43 354.88 43024.76 47992.24 2019-10-05 04:05:31.000 278 21260.42 354.88 43024.75 47992.22 2019-10-05 04:05:32.000 278 21260.40 354.90 43024.79 47992.23 2019-10-05 04:05:33.000 278 21260.41 354.92 43024.75 47992.22 2019-10-05 04:05:34.000 278 21260.41 354.92 43024.75 47992.20 2019-10-05 04:05:35.000 278 21260.44 354.94 43024.74 47992.22 2019-10-05 04:05:36.000 278 21260.39 354.91 43024.73 47992.18 2019-10-05 04:05:37.000 278 21260.41 354.85 43024.74 47992.18 2019-10-05 04:05:38.000 278 21260.42 354.86 43024.73 47992.20 2019-10-05 04:05:39.000 278 21260.39 354.83 43024.75 47992.21 2019-10-05 04:05:40.000 278 21260.39 354.83 43024.75 47992.21 2019-10-05 04:05:41.000 278 21260.39 354.82 43024.75 47992.18 2019-10-05 04:05:42.000 278 21260.38 354.83 43024.77 47992.24 2019-10-05 04:05:43.000 278 21260.38 354.83 43024.74 47992.18 2019-10-05 04:05:44.000 278 21260.39 354.82 43024.76 47992.22 2019-10-05 04:05:45.000 278 21260.43 354.84 43024.76 47992.23 2019-10-05 04:05:46.000 278 21260.44 354.82 43024.78 47992.27 2019-10-05 04:05:47.000 278 21260.46 354.83 43024.76 47992.24 2019-10-05 04:05:48.000 278 21260.49 354.82 43024.76 47992.25 2019-10-05 04:05:49.000 278 21260.50 354.81 43024.77 47992.27 2019-10-05 04:05:50.000 278 21260.51 354.81 43024.80 47992.29 2019-10-05 04:05:51.000 278 21260.50 354.81 43024.81 47992.31 2019-10-05 04:05:52.000 278 21260.54 354.79 43024.81 47992.34 2019-10-05 04:05:53.000 278 21260.56 354.78 43024.83 47992.34 2019-10-05 04:05:54.000 278 21260.54 354.80 43024.83 47992.37 2019-10-05 04:05:55.000 278 21260.52 354.80 43024.84 47992.36 2019-10-05 04:05:56.000 278 21260.54 354.81 43024.82 47992.34 2019-10-05 04:05:57.000 278 21260.56 354.79 43024.87 47992.35 2019-10-05 04:05:58.000 278 21260.58 354.82 43024.87 47992.35 2019-10-05 04:05:59.000 278 21260.58 354.84 43024.85 47992.35 2019-10-05 04:06:00.000 278 21260.57 354.89 43024.86 47992.38 2019-10-05 04:06:01.000 278 21260.60 354.90 43024.85 47992.37 2019-10-05 04:06:02.000 278 21260.62 354.90 43024.89 47992.41 2019-10-05 04:06:03.000 278 21260.60 354.93 43024.88 47992.41 2019-10-05 04:06:04.000 278 21260.61 354.95 43024.87 47992.43 2019-10-05 04:06:05.000 278 21260.62 354.96 43024.88 47992.43 2019-10-05 04:06:06.000 278 21260.64 354.97 43024.89 47992.48 2019-10-05 04:06:07.000 278 21260.66 354.96 43024.86 47992.45 2019-10-05 04:06:08.000 278 21260.63 354.96 43024.86 47992.45 2019-10-05 04:06:09.000 278 21260.66 354.94 43024.92 47992.49 2019-10-05 04:06:10.000 278 21260.69 354.91 43024.92 47992.46 2019-10-05 04:06:11.000 278 21260.65 354.91 43024.94 47992.47 2019-10-05 04:06:12.000 278 21260.62 354.92 43024.98 47992.48 2019-10-05 04:06:13.000 278 21260.63 354.90 43024.95 47992.51 2019-10-05 04:06:14.000 278 21260.64 354.91 43024.92 47992.50 2019-10-05 04:06:15.000 278 21260.62 354.93 43024.96 47992.50 2019-10-05 04:06:16.000 278 21260.59 354.91 43024.96 47992.49 2019-10-05 04:06:17.000 278 21260.59 354.91 43024.95 47992.50 2019-10-05 04:06:18.000 278 21260.60 354.88 43024.95 47992.49 2019-10-05 04:06:19.000 278 21260.59 354.87 43024.97 47992.51 2019-10-05 04:06:20.000 278 21260.61 354.90 43024.98 47992.52 2019-10-05 04:06:21.000 278 21260.59 354.90 43024.96 47992.52 2019-10-05 04:06:22.000 278 21260.59 354.91 43024.96 47992.48 2019-10-05 04:06:23.000 278 21260.57 354.91 43024.98 47992.48 2019-10-05 04:06:24.000 278 21260.56 354.91 43024.97 47992.49 2019-10-05 04:06:25.000 278 21260.57 354.90 43024.95 47992.51 2019-10-05 04:06:26.000 278 21260.57 354.91 43024.95 47992.50 2019-10-05 04:06:27.000 278 21260.58 354.90 43024.99 47992.50 2019-10-05 04:06:28.000 278 21260.56 354.88 43025.02 47992.49 2019-10-05 04:06:29.000 278 21260.54 354.89 43024.98 47992.51 2019-10-05 04:06:30.000 278 21260.56 354.91 43024.99 47992.49 2019-10-05 04:06:31.000 278 21260.54 354.94 43025.00 47992.53 2019-10-05 04:06:32.000 278 21260.56 354.94 43024.96 47992.48 2019-10-05 04:06:33.000 278 21260.56 354.95 43024.95 47992.50 2019-10-05 04:06:34.000 278 21260.55 354.94 43024.99 47992.50 2019-10-05 04:06:35.000 278 21260.53 354.94 43025.01 47992.49 2019-10-05 04:06:36.000 278 21260.50 354.95 43024.98 47992.48 2019-10-05 04:06:37.000 278 21260.46 354.97 43024.96 47992.48 2019-10-05 04:06:38.000 278 21260.44 355.01 43024.98 47992.46 2019-10-05 04:06:39.000 278 21260.46 355.01 43024.96 47992.45 2019-10-05 04:06:40.000 278 21260.49 355.01 43024.96 47992.43 2019-10-05 04:06:41.000 278 21260.49 355.00 43024.94 47992.42 2019-10-05 04:06:42.000 278 21260.45 355.03 43024.95 47992.44 2019-10-05 04:06:43.000 278 21260.47 355.02 43024.98 47992.43 2019-10-05 04:06:44.000 278 21260.48 355.00 43024.97 47992.43 2019-10-05 04:06:45.000 278 21260.50 355.02 43024.97 47992.46 2019-10-05 04:06:46.000 278 21260.54 354.96 43024.99 47992.49 2019-10-05 04:06:47.000 278 21260.56 354.97 43024.99 47992.53 2019-10-05 04:06:48.000 278 21260.55 354.99 43024.99 47992.50 2019-10-05 04:06:49.000 278 21260.56 354.98 43025.01 47992.54 2019-10-05 04:06:50.000 278 21260.54 354.97 43025.00 47992.55 2019-10-05 04:06:51.000 278 21260.54 354.96 43025.03 47992.55 2019-10-05 04:06:52.000 278 21260.58 354.92 43025.06 47992.55 2019-10-05 04:06:53.000 278 21260.63 354.91 43025.07 47992.58 2019-10-05 04:06:54.000 278 21260.70 354.87 43025.06 47992.62 2019-10-05 04:06:55.000 278 21260.71 354.87 43025.09 47992.61 2019-10-05 04:06:56.000 278 21260.70 354.85 43025.12 47992.63 2019-10-05 04:06:57.000 278 21260.74 354.84 43025.11 47992.65 2019-10-05 04:06:58.000 278 21260.72 354.84 43025.14 47992.65 2019-10-05 04:06:59.000 278 21260.69 354.84 43025.10 47992.64 2019-10-05 04:07:00.000 278 21260.69 354.82 43025.12 47992.67 2019-10-05 04:07:01.000 278 21260.69 354.81 43025.15 47992.65 2019-10-05 04:07:02.000 278 21260.69 354.82 43025.13 47992.67 2019-10-05 04:07:03.000 278 21260.74 354.86 43025.12 47992.69 2019-10-05 04:07:04.000 278 21260.75 354.86 43025.11 47992.68 2019-10-05 04:07:05.000 278 21260.77 354.82 43025.14 47992.68 2019-10-05 04:07:06.000 278 21260.75 354.83 43025.15 47992.68 2019-10-05 04:07:07.000 278 21260.71 354.83 43025.14 47992.69 2019-10-05 04:07:08.000 278 21260.74 354.83 43025.11 47992.70 2019-10-05 04:07:09.000 278 21260.76 354.81 43025.11 47992.70 2019-10-05 04:07:10.000 278 21260.74 354.80 43025.14 47992.71 2019-10-05 04:07:11.000 278 21260.71 354.82 43025.15 47992.67 2019-10-05 04:07:12.000 278 21260.67 354.82 43025.15 47992.69 2019-10-05 04:07:13.000 278 21260.66 354.82 43025.16 47992.73 2019-10-05 04:07:14.000 278 21260.66 354.87 43025.12 47992.65 2019-10-05 04:07:15.000 278 21260.65 354.86 43025.10 47992.67 2019-10-05 04:07:16.000 278 21260.63 354.87 43025.10 47992.62 2019-10-05 04:07:17.000 278 21260.61 354.89 43025.09 47992.64 2019-10-05 04:07:18.000 278 21260.59 354.90 43025.08 47992.61 2019-10-05 04:07:19.000 278 21260.59 354.91 43025.07 47992.58 2019-10-05 04:07:20.000 278 21260.57 354.91 43025.06 47992.57 2019-10-05 04:07:21.000 278 21260.53 354.92 43025.03 47992.55 2019-10-05 04:07:22.000 278 21260.54 354.92 43025.00 47992.49 2019-10-05 04:07:23.000 278 21260.52 354.95 43024.97 47992.48 2019-10-05 04:07:24.000 278 21260.46 354.94 43024.96 47992.45 2019-10-05 04:07:25.000 278 21260.46 354.91 43024.94 47992.45 2019-10-05 04:07:26.000 278 21260.46 354.90 43024.93 47992.40 2019-10-05 04:07:27.000 278 21260.43 354.92 43024.93 47992.37 2019-10-05 04:07:28.000 278 21260.45 354.91 43024.92 47992.37 2019-10-05 04:07:29.000 278 21260.43 354.88 43024.93 47992.35 2019-10-05 04:07:30.000 278 21260.44 354.88 43024.91 47992.35 2019-10-05 04:07:31.000 278 21260.42 354.90 43024.89 47992.35 2019-10-05 04:07:32.000 278 21260.46 354.89 43024.88 47992.33 2019-10-05 04:07:33.000 278 21260.51 354.89 43024.85 47992.35 2019-10-05 04:07:34.000 278 21260.54 354.89 43024.85 47992.36 2019-10-05 04:07:35.000 278 21260.56 354.86 43024.86 47992.37 2019-10-05 04:07:36.000 278 21260.54 354.89 43024.86 47992.36 2019-10-05 04:07:37.000 278 21260.57 354.90 43024.88 47992.37 2019-10-05 04:07:38.000 278 21260.59 354.88 43024.87 47992.33 2019-10-05 04:07:39.000 278 21260.58 354.87 43024.82 47992.37 2019-10-05 04:07:40.000 278 21260.57 354.90 43024.81 47992.35 2019-10-05 04:07:41.000 278 21260.60 354.89 43024.82 47992.30 2019-10-05 04:07:42.000 278 21260.54 354.95 43024.79 47992.34 2019-10-05 04:07:43.000 278 21260.49 355.06 43024.75 47992.28 2019-10-05 04:07:44.000 278 21260.46 355.14 43024.71 47992.25 2019-10-05 04:07:45.000 278 21260.44 355.15 43024.65 47992.17 2019-10-05 04:07:46.000 278 21260.41 355.16 43024.63 47992.11 2019-10-05 04:07:47.000 278 21260.41 355.20 43024.59 47992.08 2019-10-05 04:07:48.000 278 21260.40 355.22 43024.53 47992.03 2019-10-05 04:07:49.000 278 21260.38 355.22 43024.52 47991.98 2019-10-05 04:07:50.000 278 21260.36 355.23 43024.50 47992.01 2019-10-05 04:07:51.000 278 21260.29 355.28 43024.49 47991.98 2019-10-05 04:07:52.000 278 21260.29 355.31 43024.47 47991.93 2019-10-05 04:07:53.000 278 21260.27 355.33 43024.46 47991.93 2019-10-05 04:07:54.000 278 21260.25 355.34 43024.44 47991.88 2019-10-05 04:07:55.000 278 21260.26 355.35 43024.42 47991.85 2019-10-05 04:07:56.000 278 21260.23 355.36 43024.43 47991.83 2019-10-05 04:07:57.000 278 21260.21 355.36 43024.41 47991.87 2019-10-05 04:07:58.000 278 21260.27 355.32 43024.46 47991.85 2019-10-05 04:07:59.000 278 21260.30 355.28 43024.45 47991.85 2019-10-05 04:08:00.000 278 21260.32 355.24 43024.46 47991.88 2019-10-05 04:08:01.000 278 21260.34 355.23 43024.50 47991.92 2019-10-05 04:08:02.000 278 21260.38 355.18 43024.53 47991.98 2019-10-05 04:08:03.000 278 21260.40 355.18 43024.55 47992.01 2019-10-05 04:08:04.000 278 21260.42 355.17 43024.62 47992.04 2019-10-05 04:08:05.000 278 21260.38 355.20 43024.63 47992.08 2019-10-05 04:08:06.000 278 21260.39 355.24 43024.62 47992.15 2019-10-05 04:08:07.000 278 21260.37 355.29 43024.65 47992.14 2019-10-05 04:08:08.000 278 21260.43 355.29 43024.66 47992.15 2019-10-05 04:08:09.000 278 21260.43 355.31 43024.70 47992.16 2019-10-05 04:08:10.000 278 21260.43 355.33 43024.69 47992.15 2019-10-05 04:08:11.000 278 21260.42 355.36 43024.72 47992.18 2019-10-05 04:08:12.000 278 21260.41 355.36 43024.72 47992.17 2019-10-05 04:08:13.000 278 21260.40 355.36 43024.71 47992.19 2019-10-05 04:08:14.000 278 21260.36 355.36 43024.71 47992.18 2019-10-05 04:08:15.000 278 21260.41 355.34 43024.70 47992.18 2019-10-05 04:08:16.000 278 21260.43 355.31 43024.73 47992.20 2019-10-05 04:08:17.000 278 21260.41 355.35 43024.74 47992.20 2019-10-05 04:08:18.000 278 21260.43 355.34 43024.73 47992.22 2019-10-05 04:08:19.000 278 21260.43 355.38 43024.72 47992.21 2019-10-05 04:08:20.000 278 21260.40 355.44 43024.76 47992.22 2019-10-05 04:08:21.000 278 21260.38 355.47 43024.75 47992.20 2019-10-05 04:08:22.000 278 21260.40 355.49 43024.71 47992.16 2019-10-05 04:08:23.000 278 21260.38 355.49 43024.68 47992.15 2019-10-05 04:08:24.000 278 21260.41 355.43 43024.69 47992.15 2019-10-05 04:08:25.000 278 21260.46 355.40 43024.68 47992.18 2019-10-05 04:08:26.000 278 21260.48 355.35 43024.72 47992.20 2019-10-05 04:08:27.000 278 21260.48 355.31 43024.73 47992.23 2019-10-05 04:08:28.000 278 21260.47 355.31 43024.70 47992.24 2019-10-05 04:08:29.000 278 21260.48 355.32 43024.70 47992.25 2019-10-05 04:08:30.000 278 21260.48 355.33 43024.69 47992.21 2019-10-05 04:08:31.000 278 21260.49 355.34 43024.69 47992.22 2019-10-05 04:08:32.000 278 21260.48 355.37 43024.66 47992.21 2019-10-05 04:08:33.000 278 21260.49 355.35 43024.67 47992.20 2019-10-05 04:08:34.000 278 21260.51 355.34 43024.65 47992.21 2019-10-05 04:08:35.000 278 21260.52 355.38 43024.65 47992.21 2019-10-05 04:08:36.000 278 21260.56 355.37 43024.63 47992.19 2019-10-05 04:08:37.000 278 21260.56 355.34 43024.65 47992.19 2019-10-05 04:08:38.000 278 21260.59 355.33 43024.67 47992.20 2019-10-05 04:08:39.000 278 21260.61 355.35 43024.68 47992.20 2019-10-05 04:08:40.000 278 21260.63 355.36 43024.67 47992.22 2019-10-05 04:08:41.000 278 21260.65 355.32 43024.67 47992.23 2019-10-05 04:08:42.000 278 21260.65 355.37 43024.66 47992.23 2019-10-05 04:08:43.000 278 21260.63 355.41 43024.68 47992.21 2019-10-05 04:08:44.000 278 21260.66 355.42 43024.69 47992.20 2019-10-05 04:08:45.000 278 21260.64 355.49 43024.70 47992.26 2019-10-05 04:08:46.000 278 21260.63 355.50 43024.69 47992.25 2019-10-05 04:08:47.000 278 21260.63 355.53 43024.66 47992.22 2019-10-05 04:08:48.000 278 21260.61 355.58 43024.65 47992.23 2019-10-05 04:08:49.000 278 21260.59 355.59 43024.64 47992.22 2019-10-05 04:08:50.000 278 21260.62 355.58 43024.64 47992.18 2019-10-05 04:08:51.000 278 21260.64 355.59 43024.62 47992.18 2019-10-05 04:08:52.000 278 21260.63 355.58 43024.62 47992.20 2019-10-05 04:08:53.000 278 21260.64 355.57 43024.60 47992.17 2019-10-05 04:08:54.000 278 21260.59 355.60 43024.59 47992.15 2019-10-05 04:08:55.000 278 21260.53 355.64 43024.57 47992.12 2019-10-05 04:08:56.000 278 21260.51 355.68 43024.53 47992.10 2019-10-05 04:08:57.000 278 21260.51 355.70 43024.54 47992.07 2019-10-05 04:08:58.000 278 21260.50 355.72 43024.52 47992.08 2019-10-05 04:08:59.000 278 21260.49 355.73 43024.52 47992.02 2019-10-05 04:09:00.000 278 21260.54 355.69 43024.54 47992.06 2019-10-05 04:09:01.000 278 21260.59 355.69 43024.55 47992.10 2019-10-05 04:09:02.000 278 21260.61 355.69 43024.56 47992.11 2019-10-05 04:09:03.000 278 21260.62 355.70 43024.56 47992.12 2019-10-05 04:09:04.000 278 21260.62 355.70 43024.55 47992.16 2019-10-05 04:09:05.000 278 21260.63 355.69 43024.55 47992.15 2019-10-05 04:09:06.000 278 21260.65 355.69 43024.55 47992.16 2019-10-05 04:09:07.000 278 21260.63 355.72 43024.55 47992.15 2019-10-05 04:09:08.000 278 21260.63 355.72 43024.54 47992.14 2019-10-05 04:09:09.000 278 21260.62 355.69 43024.52 47992.13 2019-10-05 04:09:10.000 278 21260.64 355.66 43024.52 47992.12 2019-10-05 04:09:11.000 278 21260.63 355.66 43024.52 47992.14 2019-10-05 04:09:12.000 278 21260.63 355.65 43024.50 47992.14 2019-10-05 04:09:13.000 278 21260.64 355.63 43024.51 47992.12 2019-10-05 04:09:14.000 278 21260.65 355.60 43024.54 47992.11 2019-10-05 04:09:15.000 278 21260.61 355.57 43024.51 47992.12 2019-10-05 04:09:16.000 278 21260.61 355.52 43024.54 47992.13 2019-10-05 04:09:17.000 278 21260.61 355.50 43024.52 47992.12 2019-10-05 04:09:18.000 278 21260.60 355.49 43024.51 47992.13 2019-10-05 04:09:19.000 278 21260.60 355.47 43024.50 47992.11 2019-10-05 04:09:20.000 278 21260.65 355.45 43024.52 47992.10 2019-10-05 04:09:21.000 278 21260.61 355.44 43024.50 47992.11 2019-10-05 04:09:22.000 278 21260.62 355.43 43024.53 47992.11 2019-10-05 04:09:23.000 278 21260.62 355.42 43024.55 47992.13 2019-10-05 04:09:24.000 278 21260.63 355.40 43024.57 47992.13 2019-10-05 04:09:25.000 278 21260.63 355.42 43024.53 47992.12 2019-10-05 04:09:26.000 278 21260.60 355.39 43024.53 47992.14 2019-10-05 04:09:27.000 278 21260.59 355.38 43024.52 47992.13 2019-10-05 04:09:28.000 278 21260.62 355.40 43024.50 47992.11 2019-10-05 04:09:29.000 278 21260.62 355.42 43024.52 47992.13 2019-10-05 04:09:30.000 278 21260.61 355.41 43024.51 47992.10 2019-10-05 04:09:31.000 278 21260.63 355.44 43024.49 47992.10 2019-10-05 04:09:32.000 278 21260.63 355.44 43024.49 47992.09 2019-10-05 04:09:33.000 278 21260.66 355.42 43024.51 47992.11 2019-10-05 04:09:34.000 278 21260.66 355.40 43024.52 47992.11 2019-10-05 04:09:35.000 278 21260.62 355.43 43024.54 47992.09 2019-10-05 04:09:36.000 278 21260.63 355.40 43024.54 47992.12 2019-10-05 04:09:37.000 278 21260.62 355.37 43024.53 47992.13 2019-10-05 04:09:38.000 278 21260.62 355.36 43024.54 47992.14 2019-10-05 04:09:39.000 278 21260.65 355.36 43024.54 47992.14 2019-10-05 04:09:40.000 278 21260.68 355.35 43024.55 47992.16 2019-10-05 04:09:41.000 278 21260.68 355.34 43024.56 47992.19 2019-10-05 04:09:42.000 278 21260.70 355.34 43024.58 47992.20 2019-10-05 04:09:43.000 278 21260.76 355.34 43024.58 47992.22 2019-10-05 04:09:44.000 278 21260.75 355.34 43024.58 47992.21 2019-10-05 04:09:45.000 278 21260.76 355.32 43024.60 47992.26 2019-10-05 04:09:46.000 278 21260.77 355.34 43024.62 47992.25 2019-10-05 04:09:47.000 278 21260.75 355.35 43024.63 47992.29 2019-10-05 04:09:48.000 278 21260.77 355.34 43024.65 47992.25 2019-10-05 04:09:49.000 278 21260.76 355.31 43024.66 47992.28 2019-10-05 04:09:50.000 278 21260.74 355.33 43024.67 47992.29 2019-10-05 04:09:51.000 278 21260.66 355.35 43024.66 47992.28 2019-10-05 04:09:52.000 278 21260.60 355.37 43024.64 47992.24 2019-10-05 04:09:53.000 278 21260.58 355.38 43024.62 47992.23 2019-10-05 04:09:54.000 278 21260.54 355.42 43024.65 47992.20 2019-10-05 04:09:55.000 278 21260.47 355.46 43024.62 47992.19 2019-10-05 04:09:56.000 278 21260.44 355.45 43024.62 47992.12 2019-10-05 04:09:57.000 278 21260.50 355.41 43024.65 47992.15 2019-10-05 04:09:58.000 278 21260.57 355.34 43024.66 47992.14 2019-10-05 04:09:59.000 278 21260.66 355.29 43024.69 47992.22 2019-10-05 04:10:00.000 278 21260.72 355.27 43024.68 47992.26 2019-10-05 04:10:01.000 278 21260.75 355.26 43024.72 47992.28 2019-10-05 04:10:02.000 278 21260.77 355.27 43024.72 47992.34 2019-10-05 04:10:03.000 278 21260.80 355.26 43024.74 47992.35 2019-10-05 04:10:04.000 278 21260.81 355.26 43024.75 47992.38 2019-10-05 04:10:05.000 278 21260.82 355.28 43024.78 47992.40 2019-10-05 04:10:06.000 278 21260.83 355.26 43024.77 47992.40 2019-10-05 04:10:07.000 278 21260.85 355.26 43024.80 47992.42 2019-10-05 04:10:08.000 278 21260.84 355.24 43024.78 47992.42 2019-10-05 04:10:09.000 278 21260.86 355.23 43024.81 47992.46 2019-10-05 04:10:10.000 278 21260.84 355.23 43024.83 47992.46 2019-10-05 04:10:11.000 278 21260.84 355.23 43024.83 47992.48 2019-10-05 04:10:12.000 278 21260.83 355.22 43024.81 47992.49 2019-10-05 04:10:13.000 278 21260.87 355.20 43024.85 47992.49 2019-10-05 04:10:14.000 278 21260.88 355.21 43024.85 47992.49 2019-10-05 04:10:15.000 278 21260.88 355.23 43024.87 47992.50 2019-10-05 04:10:16.000 278 21260.91 355.23 43024.90 47992.52 2019-10-05 04:10:17.000 278 21260.88 355.22 43024.88 47992.53 2019-10-05 04:10:18.000 278 21260.88 355.26 43024.91 47992.54 2019-10-05 04:10:19.000 278 21260.88 355.25 43024.91 47992.56 2019-10-05 04:10:20.000 278 21260.88 355.26 43024.92 47992.56 2019-10-05 04:10:21.000 278 21260.91 355.29 43024.93 47992.57 2019-10-05 04:10:22.000 278 21260.91 355.31 43024.91 47992.56 2019-10-05 04:10:23.000 278 21260.90 355.32 43024.96 47992.59 2019-10-05 04:10:24.000 278 21260.90 355.30 43024.98 47992.56 2019-10-05 04:10:25.000 278 21260.91 355.27 43024.93 47992.58 2019-10-05 04:10:26.000 278 21260.92 355.28 43024.92 47992.61 2019-10-05 04:10:27.000 278 21260.90 355.29 43024.91 47992.62 2019-10-05 04:10:28.000 278 21260.86 355.32 43024.90 47992.61 2019-10-05 04:10:29.000 278 21260.84 355.32 43024.92 47992.63 2019-10-05 04:10:30.000 278 21260.79 355.33 43024.89 47992.57 2019-10-05 04:10:31.000 278 21260.74 355.36 43024.90 47992.56 2019-10-05 04:10:32.000 278 21260.75 355.36 43024.88 47992.54 2019-10-05 04:10:33.000 278 21260.75 355.37 43024.84 47992.50 2019-10-05 04:10:34.000 278 21260.75 355.38 43024.84 47992.49 2019-10-05 04:10:35.000 278 21260.75 355.36 43024.87 47992.46 2019-10-05 04:10:36.000 278 21260.72 355.35 43024.84 47992.46 2019-10-05 04:10:37.000 278 21260.73 355.31 43024.81 47992.45 2019-10-05 04:10:38.000 278 21260.74 355.31 43024.83 47992.44 2019-10-05 04:10:39.000 278 21260.77 355.30 43024.81 47992.46 2019-10-05 04:10:40.000 278 21260.78 355.31 43024.79 47992.45 2019-10-05 04:10:41.000 278 21260.75 355.34 43024.77 47992.45 2019-10-05 04:10:42.000 278 21260.76 355.34 43024.77 47992.45 2019-10-05 04:10:43.000 278 21260.80 355.34 43024.74 47992.40 2019-10-05 04:10:44.000 278 21260.81 355.31 43024.74 47992.39 2019-10-05 04:10:45.000 278 21260.81 355.28 43024.74 47992.39 2019-10-05 04:10:46.000 278 21260.81 355.26 43024.71 47992.40 2019-10-05 04:10:47.000 278 21260.78 355.26 43024.69 47992.37 2019-10-05 04:10:48.000 278 21260.80 355.23 43024.71 47992.38 2019-10-05 04:10:49.000 278 21260.80 355.22 43024.71 47992.38 2019-10-05 04:10:50.000 278 21260.76 355.22 43024.71 47992.35 2019-10-05 04:10:51.000 278 21260.79 355.21 43024.71 47992.37 2019-10-05 04:10:52.000 278 21260.78 355.20 43024.70 47992.34 2019-10-05 04:10:53.000 278 21260.75 355.21 43024.69 47992.35 2019-10-05 04:10:54.000 278 21260.76 355.22 43024.69 47992.34 2019-10-05 04:10:55.000 278 21260.78 355.22 43024.68 47992.35 2019-10-05 04:10:56.000 278 21260.75 355.23 43024.69 47992.36 2019-10-05 04:10:57.000 278 21260.71 355.23 43024.70 47992.34 2019-10-05 04:10:58.000 278 21260.72 355.24 43024.70 47992.33 2019-10-05 04:10:59.000 278 21260.67 355.24 43024.66 47992.32 2019-10-05 04:11:00.000 278 21260.65 355.28 43024.66 47992.29 2019-10-05 04:11:01.000 278 21260.62 355.27 43024.67 47992.30 2019-10-05 04:11:02.000 278 21260.61 355.26 43024.67 47992.27 2019-10-05 04:11:03.000 278 21260.59 355.26 43024.67 47992.26 2019-10-05 04:11:04.000 278 21260.60 355.26 43024.68 47992.26 2019-10-05 04:11:05.000 278 21260.60 355.25 43024.67 47992.26 2019-10-05 04:11:06.000 278 21260.61 355.23 43024.69 47992.26 2019-10-05 04:11:07.000 278 21260.58 355.24 43024.67 47992.25 2019-10-05 04:11:08.000 278 21260.57 355.23 43024.72 47992.24 2019-10-05 04:11:09.000 278 21260.55 355.22 43024.71 47992.23 2019-10-05 04:11:10.000 278 21260.55 355.24 43024.68 47992.27 2019-10-05 04:11:11.000 278 21260.54 355.24 43024.68 47992.25 2019-10-05 04:11:12.000 278 21260.57 355.21 43024.70 47992.26 2019-10-05 04:11:13.000 278 21260.59 355.18 43024.69 47992.26 2019-10-05 04:11:14.000 278 21260.64 355.15 43024.74 47992.28 2019-10-05 04:11:15.000 278 21260.66 355.14 43024.73 47992.30 2019-10-05 04:11:16.000 278 21260.68 355.14 43024.74 47992.32 2019-10-05 04:11:17.000 278 21260.65 355.17 43024.75 47992.32 2019-10-05 04:11:18.000 278 21260.61 355.19 43024.71 47992.32 2019-10-05 04:11:19.000 278 21260.63 355.21 43024.72 47992.31 2019-10-05 04:11:20.000 278 21260.65 355.19 43024.72 47992.34 2019-10-05 04:11:21.000 278 21260.66 355.24 43024.75 47992.34 2019-10-05 04:11:22.000 278 21260.64 355.26 43024.75 47992.35 2019-10-05 04:11:23.000 278 21260.62 355.30 43024.72 47992.32 2019-10-05 04:11:24.000 278 21260.60 355.33 43024.68 47992.30 2019-10-05 04:11:25.000 278 21260.54 355.41 43024.63 47992.26 2019-10-05 04:11:26.000 278 21260.49 355.47 43024.62 47992.16 2019-10-05 04:11:27.000 278 21260.42 355.50 43024.56 47992.15 2019-10-05 04:11:28.000 278 21260.37 355.52 43024.56 47992.09 2019-10-05 04:11:29.000 278 21260.36 355.54 43024.56 47992.04 2019-10-05 04:11:30.000 278 21260.40 355.51 43024.56 47992.02 2019-10-05 04:11:31.000 278 21260.46 355.44 43024.56 47992.06 2019-10-05 04:11:32.000 278 21260.50 355.39 43024.60 47992.08 2019-10-05 04:11:33.000 278 21260.51 355.37 43024.62 47992.15 2019-10-05 04:11:34.000 278 21260.55 355.34 43024.63 47992.17 2019-10-05 04:11:35.000 278 21260.57 355.33 43024.64 47992.17 2019-10-05 04:11:36.000 278 21260.62 355.32 43024.68 47992.22 2019-10-05 04:11:37.000 278 21260.61 355.35 43024.71 47992.25 2019-10-05 04:11:38.000 278 21260.59 355.35 43024.70 47992.25 2019-10-05 04:11:39.000 278 21260.57 355.31 43024.70 47992.26 2019-10-05 04:11:40.000 278 21260.59 355.28 43024.71 47992.30 2019-10-05 04:11:41.000 278 21260.59 355.27 43024.73 47992.27 2019-10-05 04:11:42.000 278 21260.59 355.27 43024.73 47992.29 2019-10-05 04:11:43.000 278 21260.57 355.26 43024.72 47992.30 2019-10-05 04:11:44.000 278 21260.53 355.26 43024.75 47992.30 2019-10-05 04:11:45.000 278 21260.53 355.22 43024.75 47992.29 2019-10-05 04:11:46.000 278 21260.49 355.23 43024.73 47992.26 2019-10-05 04:11:47.000 278 21260.46 355.24 43024.71 47992.28 2019-10-05 04:11:48.000 278 21260.46 355.22 43024.73 47992.28 2019-10-05 04:11:49.000 278 21260.45 355.21 43024.73 47992.26 2019-10-05 04:11:50.000 278 21260.42 355.22 43024.73 47992.26 2019-10-05 04:11:51.000 278 21260.38 355.23 43024.74 47992.23 2019-10-05 04:11:52.000 278 21260.40 355.23 43024.75 47992.23 2019-10-05 04:11:53.000 278 21260.37 355.23 43024.74 47992.22 2019-10-05 04:11:54.000 278 21260.34 355.22 43024.72 47992.19 2019-10-05 04:11:55.000 278 21260.33 355.22 43024.71 47992.17 2019-10-05 04:11:56.000 278 21260.28 355.26 43024.66 47992.14 2019-10-05 04:11:57.000 278 21260.24 355.28 43024.66 47992.12 2019-10-05 04:11:58.000 278 21260.24 355.27 43024.64 47992.11 2019-10-05 04:11:59.000 278 21260.24 355.27 43024.66 47992.10 2019-10-05 04:12:00.000 278 21260.24 355.23 43024.66 47992.10 2019-10-05 04:12:01.000 278 21260.21 355.22 43024.68 47992.09 2019-10-05 04:12:02.000 278 21260.25 355.23 43024.68 47992.05 2019-10-05 04:12:03.000 278 21260.22 355.26 43024.69 47992.08 2019-10-05 04:12:04.000 278 21260.18 355.30 43024.65 47992.07 2019-10-05 04:12:05.000 278 21260.13 355.36 43024.62 47992.04 2019-10-05 04:12:06.000 278 21260.14 355.33 43024.63 47992.01 2019-10-05 04:12:07.000 278 21260.14 355.32 43024.62 47991.99 2019-10-05 04:12:08.000 278 21260.12 355.32 43024.63 47991.98 2019-10-05 04:12:09.000 278 21260.15 355.28 43024.61 47991.97 2019-10-05 04:12:10.000 278 21260.14 355.24 43024.62 47991.98 2019-10-05 04:12:11.000 278 21260.16 355.23 43024.65 47991.97 2019-10-05 04:12:12.000 278 21260.15 355.23 43024.64 47992.02 2019-10-05 04:12:13.000 278 21260.13 355.25 43024.60 47992.01 2019-10-05 04:12:14.000 278 21260.12 355.31 43024.63 47992.01 2019-10-05 04:12:15.000 278 21260.08 355.35 43024.58 47991.98 2019-10-05 04:12:16.000 278 21260.06 355.37 43024.52 47991.97 2019-10-05 04:12:17.000 278 21260.03 355.39 43024.54 47991.92 2019-10-05 04:12:18.000 278 21260.03 355.38 43024.54 47991.91 2019-10-05 04:12:19.000 278 21260.04 355.35 43024.53 47991.90 2019-10-05 04:12:20.000 278 21260.04 355.33 43024.52 47991.90 2019-10-05 04:12:21.000 278 21260.04 355.35 43024.52 47991.91 2019-10-05 04:12:22.000 278 21260.06 355.36 43024.50 47991.89 2019-10-05 04:12:23.000 278 21260.04 355.35 43024.51 47991.89 2019-10-05 04:12:24.000 278 21260.04 355.35 43024.52 47991.87 2019-10-05 04:12:25.000 278 21260.06 355.32 43024.52 47991.90 2019-10-05 04:12:26.000 278 21260.06 355.32 43024.54 47991.89 2019-10-05 04:12:27.000 278 21260.04 355.30 43024.52 47991.92 2019-10-05 04:12:28.000 278 21260.06 355.30 43024.54 47991.92 2019-10-05 04:12:29.000 278 21260.04 355.30 43024.53 47991.92 2019-10-05 04:12:30.000 278 21260.04 355.32 43024.48 47991.91 2019-10-05 04:12:31.000 278 21260.05 355.33 43024.52 47991.91 2019-10-05 04:12:32.000 278 21260.08 355.32 43024.54 47991.91 2019-10-05 04:12:33.000 278 21260.07 355.36 43024.52 47991.90 2019-10-05 04:12:34.000 278 21260.05 355.34 43024.54 47991.91 2019-10-05 04:12:35.000 278 21260.05 355.33 43024.55 47991.91 2019-10-05 04:12:36.000 278 21260.01 355.34 43024.55 47991.90 2019-10-05 04:12:37.000 278 21260.04 355.32 43024.54 47991.93 2019-10-05 04:12:38.000 278 21260.04 355.34 43024.54 47991.92 2019-10-05 04:12:39.000 278 21260.04 355.37 43024.53 47991.88 2019-10-05 04:12:40.000 278 21260.01 355.36 43024.55 47991.84 2019-10-05 04:12:41.000 278 21260.01 355.34 43024.52 47991.91 2019-10-05 04:12:42.000 278 21260.06 355.34 43024.54 47991.88 2019-10-05 04:12:43.000 278 21260.09 355.32 43024.53 47991.89 2019-10-05 04:12:44.000 278 21260.09 355.37 43024.53 47991.91 2019-10-05 04:12:45.000 278 21260.09 355.40 43024.56 47991.95 2019-10-05 04:12:46.000 278 21260.10 355.39 43024.53 47991.91 2019-10-05 04:12:47.000 278 21260.12 355.42 43024.51 47991.92 2019-10-05 04:12:48.000 278 21260.18 355.40 43024.55 47991.94 2019-10-05 04:12:49.000 278 21260.17 355.43 43024.55 47991.96 2019-10-05 04:12:50.000 278 21260.17 355.46 43024.52 47991.96 2019-10-05 04:12:51.000 278 21260.19 355.48 43024.52 47991.97 2019-10-05 04:12:52.000 278 21260.20 355.50 43024.52 47991.95 2019-10-05 04:12:53.000 278 21260.25 355.49 43024.51 47991.97 2019-10-05 04:12:54.000 278 21260.25 355.47 43024.50 47991.95 2019-10-05 04:12:55.000 278 21260.23 355.46 43024.49 47991.96 2019-10-05 04:12:56.000 278 21260.23 355.44 43024.52 47991.97 2019-10-05 04:12:57.000 278 21260.24 355.42 43024.56 47991.99 2019-10-05 04:12:58.000 278 21260.26 355.42 43024.54 47991.98 2019-10-05 04:12:59.000 278 21260.27 355.41 43024.54 47992.00 2019-10-05 04:13:00.000 278 21260.26 355.42 43024.55 47992.02 2019-10-05 04:13:01.000 278 21260.26 355.42 43024.57 47992.00 2019-10-05 04:13:02.000 278 21260.24 355.42 43024.52 47992.03 2019-10-05 04:13:03.000 278 21260.23 355.40 43024.54 47992.03 2019-10-05 04:13:04.000 278 21260.23 355.41 43024.60 47992.04 2019-10-05 04:13:05.000 278 21260.26 355.42 43024.61 47992.04 2019-10-05 04:13:06.000 278 21260.31 355.39 43024.64 47992.06 2019-10-05 04:13:07.000 278 21260.33 355.37 43024.64 47992.06 2019-10-05 04:13:08.000 278 21260.36 355.32 43024.66 47992.10 2019-10-05 04:13:09.000 278 21260.39 355.27 43024.69 47992.13 2019-10-05 04:13:10.000 278 21260.43 355.25 43024.68 47992.13 2019-10-05 04:13:11.000 278 21260.43 355.25 43024.69 47992.16 2019-10-05 04:13:12.000 278 21260.42 355.24 43024.70 47992.18 2019-10-05 04:13:13.000 278 21260.47 355.26 43024.74 47992.22 2019-10-05 04:13:14.000 278 21260.50 355.23 43024.78 47992.26 2019-10-05 04:13:15.000 278 21260.51 355.25 43024.79 47992.26 2019-10-05 04:13:16.000 278 21260.57 355.23 43024.82 47992.27 2019-10-05 04:13:17.000 278 21260.58 355.22 43024.81 47992.33 2019-10-05 04:13:18.000 278 21260.58 355.24 43024.80 47992.36 2019-10-05 04:13:19.000 278 21260.59 355.29 43024.80 47992.40 2019-10-05 04:13:20.000 278 21260.64 355.32 43024.78 47992.38 2019-10-05 04:13:21.000 278 21260.64 355.33 43024.83 47992.40 2019-10-05 04:13:22.000 278 21260.65 355.33 43024.84 47992.45 2019-10-05 04:13:23.000 278 21260.68 355.34 43024.88 47992.47 2019-10-05 04:13:24.000 278 21260.68 355.33 43024.94 47992.48 2019-10-05 04:13:25.000 278 21260.70 355.38 43024.94 47992.50 2019-10-05 04:13:26.000 278 21260.70 355.41 43024.94 47992.55 2019-10-05 04:13:27.000 278 21260.71 355.43 43024.93 47992.56 2019-10-05 04:13:28.000 278 21260.74 355.41 43024.95 47992.62 2019-10-05 04:13:29.000 278 21260.76 355.43 43024.99 47992.62 2019-10-05 04:13:30.000 278 21260.76 355.44 43025.02 47992.63 2019-10-05 04:13:31.000 278 21260.77 355.45 43025.04 47992.65 2019-10-05 04:13:32.000 278 21260.77 355.48 43025.07 47992.66 2019-10-05 04:13:33.000 278 21260.78 355.52 43025.05 47992.69 2019-10-05 04:13:34.000 278 21260.79 355.52 43025.09 47992.74 2019-10-05 04:13:35.000 278 21260.78 355.56 43025.11 47992.72 2019-10-05 04:13:36.000 278 21260.79 355.58 43025.12 47992.73 2019-10-05 04:13:37.000 278 21260.80 355.58 43025.16 47992.72 2019-10-05 04:13:38.000 278 21260.77 355.61 43025.13 47992.75 2019-10-05 04:13:39.000 278 21260.76 355.61 43025.11 47992.75 2019-10-05 04:13:40.000 278 21260.77 355.63 43025.13 47992.76 2019-10-05 04:13:41.000 278 21260.78 355.64 43025.12 47992.76 2019-10-05 04:13:42.000 278 21260.76 355.63 43025.16 47992.75 2019-10-05 04:13:43.000 278 21260.76 355.63 43025.11 47992.75 2019-10-05 04:13:44.000 278 21260.76 355.62 43025.13 47992.77 2019-10-05 04:13:45.000 278 21260.74 355.59 43025.16 47992.75 2019-10-05 04:13:46.000 278 21260.76 355.56 43025.16 47992.77 2019-10-05 04:13:47.000 278 21260.78 355.53 43025.14 47992.74 2019-10-05 04:13:48.000 278 21260.79 355.53 43025.13 47992.75 2019-10-05 04:13:49.000 278 21260.77 355.50 43025.16 47992.76 2019-10-05 04:13:50.000 278 21260.76 355.47 43025.16 47992.76 2019-10-05 04:13:51.000 278 21260.72 355.46 43025.13 47992.75 2019-10-05 04:13:52.000 278 21260.69 355.43 43025.12 47992.72 2019-10-05 04:13:53.000 278 21260.70 355.38 43025.14 47992.74 2019-10-05 04:13:54.000 278 21260.68 355.36 43025.12 47992.73 2019-10-05 04:13:55.000 278 21260.66 355.37 43025.14 47992.72 2019-10-05 04:13:56.000 278 21260.67 355.35 43025.14 47992.73 2019-10-05 04:13:57.000 278 21260.67 355.33 43025.12 47992.74 2019-10-05 04:13:58.000 278 21260.62 355.30 43025.14 47992.69 2019-10-05 04:13:59.000 278 21260.60 355.27 43025.12 47992.70 2019-10-05 04:14:00.000 278 21260.63 355.23 43025.16 47992.70 2019-10-05 04:14:01.000 278 21260.61 355.20 43025.13 47992.71 2019-10-05 04:14:02.000 278 21260.64 355.18 43025.11 47992.72 2019-10-05 04:14:03.000 278 21260.62 355.18 43025.16 47992.74 2019-10-05 04:14:04.000 278 21260.65 355.21 43025.19 47992.72 2019-10-05 04:14:05.000 278 21260.65 355.21 43025.16 47992.72 2019-10-05 04:14:06.000 278 21260.67 355.21 43025.19 47992.74 2019-10-05 04:14:07.000 278 21260.64 355.20 43025.19 47992.76 2019-10-05 04:14:08.000 278 21260.64 355.19 43025.16 47992.75 2019-10-05 04:14:09.000 278 21260.67 355.19 43025.17 47992.74 2019-10-05 04:14:10.000 278 21260.67 355.16 43025.21 47992.76 2019-10-05 04:14:11.000 278 21260.65 355.17 43025.21 47992.73 2019-10-05 04:14:12.000 278 21260.63 355.17 43025.22 47992.79 2019-10-05 04:14:13.000 278 21260.62 355.16 43025.20 47992.79 2019-10-05 04:14:14.000 278 21260.65 355.15 43025.24 47992.80 2019-10-05 04:14:15.000 278 21260.64 355.16 43025.26 47992.80 2019-10-05 04:14:16.000 278 21260.62 355.17 43025.26 47992.82 2019-10-05 04:14:17.000 278 21260.63 355.18 43025.27 47992.81 2019-10-05 04:14:18.000 278 21260.66 355.21 43025.24 47992.81 2019-10-05 04:14:19.000 278 21260.65 355.23 43025.24 47992.79 2019-10-05 04:14:20.000 278 21260.66 355.23 43025.24 47992.82 2019-10-05 04:14:21.000 278 21260.64 355.20 43025.25 47992.80 2019-10-05 04:14:22.000 278 21260.64 355.19 43025.22 47992.79 2019-10-05 04:14:23.000 278 21260.66 355.19 43025.23 47992.80 2019-10-05 04:14:24.000 278 21260.68 355.21 43025.23 47992.78 2019-10-05 04:14:25.000 278 21260.62 355.24 43025.24 47992.79 2019-10-05 04:14:26.000 278 21260.64 355.26 43025.24 47992.80 2019-10-05 04:14:27.000 278 21260.64 355.24 43025.25 47992.80 2019-10-05 04:14:28.000 278 21260.64 355.27 43025.24 47992.83 2019-10-05 04:14:29.000 278 21260.62 355.33 43025.22 47992.79 2019-10-05 04:14:30.000 278 21260.61 355.39 43025.20 47992.75 2019-10-05 04:14:31.000 278 21260.59 355.42 43025.15 47992.70 2019-10-05 04:14:32.000 278 21260.55 355.44 43025.13 47992.69 2019-10-05 04:14:33.000 278 21260.57 355.48 43025.09 47992.66 2019-10-05 04:14:34.000 278 21260.61 355.49 43025.10 47992.64 2019-10-05 04:14:35.000 278 21260.59 355.50 43025.04 47992.62 2019-10-05 04:14:36.000 278 21260.56 355.51 43025.04 47992.61 2019-10-05 04:14:37.000 278 21260.54 355.48 43025.00 47992.61 2019-10-05 04:14:38.000 278 21260.52 355.48 43025.00 47992.54 2019-10-05 04:14:39.000 278 21260.53 355.47 43024.97 47992.58 2019-10-05 04:14:40.000 278 21260.54 355.43 43024.93 47992.53 2019-10-05 04:14:41.000 278 21260.57 355.39 43024.92 47992.48 2019-10-05 04:14:42.000 278 21260.59 355.37 43024.93 47992.51 2019-10-05 04:14:43.000 278 21260.60 355.32 43024.94 47992.51 2019-10-05 04:14:44.000 278 21260.58 355.29 43024.95 47992.53 2019-10-05 04:14:45.000 278 21260.60 355.29 43024.95 47992.50 2019-10-05 04:14:46.000 278 21260.63 355.28 43024.95 47992.51 2019-10-05 04:14:47.000 278 21260.61 355.26 43024.94 47992.51 2019-10-05 04:14:48.000 278 21260.61 355.26 43024.93 47992.51 2019-10-05 04:14:49.000 278 21260.59 355.27 43024.93 47992.51 2019-10-05 04:14:50.000 278 21260.61 355.27 43024.93 47992.50 2019-10-05 04:14:51.000 278 21260.61 355.27 43024.95 47992.51 2019-10-05 04:14:52.000 278 21260.58 355.28 43024.93 47992.49 2019-10-05 04:14:53.000 278 21260.58 355.24 43024.94 47992.53 2019-10-05 04:14:54.000 278 21260.61 355.23 43024.96 47992.51 2019-10-05 04:14:55.000 278 21260.58 355.24 43024.95 47992.50 2019-10-05 04:14:56.000 278 21260.59 355.23 43024.97 47992.49 2019-10-05 04:14:57.000 278 21260.53 355.23 43024.92 47992.48 2019-10-05 04:14:58.000 278 21260.50 355.25 43024.90 47992.42 2019-10-05 04:14:59.000 278 21260.52 355.24 43024.87 47992.43 2019-10-05 04:15:00.000 278 21260.46 355.23 43024.83 47992.40 2019-10-05 04:15:01.000 278 21260.47 355.23 43024.81 47992.37 2019-10-05 04:15:02.000 278 21260.47 355.22 43024.81 47992.35 2019-10-05 04:15:03.000 278 21260.44 355.19 43024.81 47992.36 2019-10-05 04:15:04.000 278 21260.44 355.18 43024.80 47992.33 2019-10-05 04:15:05.000 278 21260.44 355.15 43024.80 47992.33 2019-10-05 04:15:06.000 278 21260.44 355.12 43024.77 47992.33 2019-10-05 04:15:07.000 278 21260.41 355.12 43024.78 47992.34 2019-10-05 04:15:08.000 278 21260.40 355.10 43024.80 47992.33 2019-10-05 04:15:09.000 278 21260.39 355.08 43024.81 47992.31 2019-10-05 04:15:10.000 278 21260.41 355.09 43024.78 47992.30 2019-10-05 04:15:11.000 278 21260.41 355.07 43024.76 47992.31 2019-10-05 04:15:12.000 278 21260.40 355.06 43024.77 47992.31 2019-10-05 04:15:13.000 278 21260.39 355.06 43024.75 47992.31 2019-10-05 04:15:14.000 278 21260.41 355.03 43024.81 47992.29 2019-10-05 04:15:15.000 278 21260.43 355.01 43024.82 47992.30 2019-10-05 04:15:16.000 278 21260.47 354.98 43024.84 47992.32 2019-10-05 04:15:17.000 278 21260.40 355.00 43024.83 47992.31 2019-10-05 04:15:18.000 278 21260.39 355.01 43024.83 47992.31 2019-10-05 04:15:19.000 278 21260.40 354.98 43024.83 47992.31 2019-10-05 04:15:20.000 278 21260.40 354.99 43024.81 47992.32 2019-10-05 04:15:21.000 278 21260.39 354.99 43024.81 47992.33 2019-10-05 04:15:22.000 278 21260.38 354.98 43024.80 47992.28 2019-10-05 04:15:23.000 278 21260.36 354.97 43024.79 47992.31 2019-10-05 04:15:24.000 278 21260.35 354.99 43024.79 47992.32 2019-10-05 04:15:25.000 278 21260.38 355.00 43024.82 47992.28 2019-10-05 04:15:26.000 278 21260.38 355.04 43024.81 47992.32 2019-10-05 04:15:27.000 278 21260.41 355.03 43024.80 47992.30 2019-10-05 04:15:28.000 278 21260.40 355.03 43024.81 47992.28 2019-10-05 04:15:29.000 278 21260.41 355.01 43024.82 47992.28 2019-10-05 04:15:30.000 278 21260.40 355.02 43024.81 47992.27 2019-10-05 04:15:31.000 278 21260.35 355.02 43024.80 47992.28 2019-10-05 04:15:32.000 278 21260.34 355.01 43024.79 47992.26 2019-10-05 04:15:33.000 278 21260.34 355.01 43024.79 47992.30 2019-10-05 04:15:34.000 278 21260.34 355.01 43024.82 47992.28 2019-10-05 04:15:35.000 278 21260.35 355.02 43024.80 47992.27 2019-10-05 04:15:36.000 278 21260.34 355.06 43024.81 47992.29 2019-10-05 04:15:37.000 278 21260.34 355.07 43024.82 47992.30 2019-10-05 04:15:38.000 278 21260.38 355.07 43024.80 47992.28 2019-10-05 04:15:39.000 278 21260.37 355.08 43024.82 47992.29 2019-10-05 04:15:40.000 278 21260.33 355.08 43024.82 47992.29 2019-10-05 04:15:41.000 278 21260.33 355.11 43024.81 47992.27 2019-10-05 04:15:42.000 278 21260.34 355.10 43024.80 47992.26 2019-10-05 04:15:43.000 278 21260.36 355.12 43024.78 47992.28 2019-10-05 04:15:44.000 278 21260.32 355.11 43024.79 47992.29 2019-10-05 04:15:45.000 278 21260.31 355.13 43024.80 47992.27 2019-10-05 04:15:46.000 278 21260.31 355.14 43024.80 47992.26 2019-10-05 04:15:47.000 278 21260.28 355.15 43024.80 47992.27 2019-10-05 04:15:48.000 278 21260.27 355.18 43024.85 47992.23 2019-10-05 04:15:49.000 278 21260.20 355.20 43024.84 47992.27 2019-10-05 04:15:50.000 278 21260.22 355.21 43024.82 47992.25 2019-10-05 04:15:51.000 278 21260.22 355.23 43024.79 47992.22 2019-10-05 04:15:52.000 278 21260.20 355.24 43024.78 47992.24 2019-10-05 04:15:53.000 278 21260.16 355.25 43024.77 47992.19 2019-10-05 04:15:54.000 278 21260.14 355.29 43024.80 47992.18 2019-10-05 04:15:55.000 278 21260.13 355.28 43024.77 47992.17 2019-10-05 04:15:56.000 278 21260.11 355.29 43024.77 47992.14 2019-10-05 04:15:57.000 278 21260.12 355.27 43024.74 47992.13 2019-10-05 04:15:58.000 278 21260.10 355.24 43024.76 47992.11 2019-10-05 04:15:59.000 278 21260.08 355.26 43024.72 47992.11 2019-10-05 04:16:00.000 278 21260.04 355.29 43024.67 47992.07 2019-10-05 04:16:01.000 278 21260.02 355.35 43024.65 47992.04 2019-10-05 04:16:02.000 278 21260.02 355.37 43024.62 47991.97 2019-10-05 04:16:03.000 278 21259.98 355.40 43024.58 47991.96 2019-10-05 04:16:04.000 278 21259.93 355.41 43024.61 47991.94 2019-10-05 04:16:05.000 278 21259.94 355.42 43024.57 47991.90 2019-10-05 04:16:06.000 278 21259.95 355.43 43024.56 47991.88 2019-10-05 04:16:07.000 278 21259.96 355.41 43024.56 47991.87 2019-10-05 04:16:08.000 278 21259.92 355.42 43024.54 47991.84 2019-10-05 04:16:09.000 278 21259.89 355.41 43024.54 47991.84 2019-10-05 04:16:10.000 278 21259.89 355.40 43024.54 47991.83 2019-10-05 04:16:11.000 278 21259.88 355.39 43024.55 47991.81 2019-10-05 04:16:12.000 278 21259.85 355.35 43024.53 47991.80 2019-10-05 04:16:13.000 278 21259.88 355.33 43024.52 47991.81 2019-10-05 04:16:14.000 278 21259.91 355.29 43024.54 47991.84 2019-10-05 04:16:15.000 278 21259.88 355.26 43024.55 47991.78 2019-10-05 04:16:16.000 278 21259.91 355.25 43024.54 47991.85 2019-10-05 04:16:17.000 278 21259.93 355.24 43024.54 47991.84 2019-10-05 04:16:18.000 278 21259.97 355.26 43024.55 47991.88 2019-10-05 04:16:19.000 278 21259.97 355.25 43024.55 47991.87 2019-10-05 04:16:20.000 278 21259.98 355.24 43024.55 47991.87 2019-10-05 04:16:21.000 278 21259.99 355.27 43024.59 47991.89 2019-10-05 04:16:22.000 278 21260.02 355.27 43024.55 47991.88 2019-10-05 04:16:23.000 278 21260.04 355.24 43024.55 47991.90 2019-10-05 04:16:24.000 278 21260.02 355.27 43024.54 47991.90 2019-10-05 04:16:25.000 278 21260.05 355.27 43024.58 47991.91 2019-10-05 04:16:26.000 278 21260.06 355.25 43024.61 47991.92 2019-10-05 04:16:27.000 278 21260.07 355.24 43024.59 47991.92 2019-10-05 04:16:28.000 278 21260.08 355.21 43024.58 47991.96 2019-10-05 04:16:29.000 278 21260.09 355.19 43024.60 47991.96 2019-10-05 04:16:30.000 278 21260.12 355.18 43024.63 47992.00 2019-10-05 04:16:31.000 278 21260.15 355.18 43024.64 47992.02 2019-10-05 04:16:32.000 278 21260.15 355.16 43024.69 47992.06 2019-10-05 04:16:33.000 278 21260.14 355.17 43024.69 47992.08 2019-10-05 04:16:34.000 278 21260.17 355.15 43024.69 47992.07 2019-10-05 04:16:35.000 278 21260.21 355.12 43024.72 47992.10 2019-10-05 04:16:36.000 278 21260.22 355.12 43024.72 47992.12 2019-10-05 04:16:37.000 278 21260.22 355.15 43024.69 47992.15 2019-10-05 04:16:38.000 278 21260.22 355.16 43024.68 47992.14 2019-10-05 04:16:39.000 278 21260.23 355.11 43024.69 47992.12 2019-10-05 04:16:40.000 278 21260.22 355.13 43024.66 47992.13 2019-10-05 04:16:41.000 278 21260.22 355.15 43024.65 47992.14 2019-10-05 04:16:42.000 278 21260.25 355.15 43024.67 47992.13 2019-10-05 04:16:43.000 278 21260.24 355.17 43024.67 47992.13 2019-10-05 04:16:44.000 278 21260.23 355.18 43024.69 47992.13 2019-10-05 04:16:45.000 278 21260.23 355.19 43024.65 47992.13 2019-10-05 04:16:46.000 278 21260.25 355.20 43024.66 47992.14 2019-10-05 04:16:47.000 278 21260.24 355.21 43024.67 47992.10 2019-10-05 04:16:48.000 278 21260.27 355.21 43024.67 47992.11 2019-10-05 04:16:49.000 278 21260.29 355.19 43024.67 47992.14 2019-10-05 04:16:50.000 278 21260.29 355.12 43024.68 47992.13 2019-10-05 04:16:51.000 278 21260.31 355.08 43024.68 47992.13 2019-10-05 04:16:52.000 278 21260.35 355.07 43024.69 47992.16 2019-10-05 04:16:53.000 278 21260.34 355.09 43024.70 47992.15 2019-10-05 04:16:54.000 278 21260.39 355.07 43024.68 47992.17 2019-10-05 04:16:55.000 278 21260.37 355.08 43024.71 47992.18 2019-10-05 04:16:56.000 278 21260.35 355.04 43024.72 47992.21 2019-10-05 04:16:57.000 278 21260.37 355.02 43024.70 47992.19 2019-10-05 04:16:58.000 278 21260.41 354.99 43024.71 47992.22 2019-10-05 04:16:59.000 278 21260.41 354.97 43024.75 47992.21 2019-10-05 04:17:00.000 278 21260.42 354.98 43024.74 47992.23 2019-10-05 04:17:01.000 278 21260.46 354.97 43024.73 47992.23 2019-10-05 04:17:02.000 278 21260.44 354.93 43024.74 47992.23 2019-10-05 04:17:03.000 278 21260.43 354.92 43024.76 47992.25 2019-10-05 04:17:04.000 278 21260.43 354.86 43024.77 47992.28 2019-10-05 04:17:05.000 278 21260.41 354.83 43024.80 47992.27 2019-10-05 04:17:06.000 278 21260.41 354.77 43024.79 47992.29 2019-10-05 04:17:07.000 278 21260.42 354.76 43024.81 47992.29 2019-10-05 04:17:08.000 278 21260.44 354.74 43024.80 47992.31 2019-10-05 04:17:09.000 278 21260.46 354.71 43024.81 47992.33 2019-10-05 04:17:10.000 278 21260.47 354.69 43024.82 47992.31 2019-10-05 04:17:11.000 278 21260.45 354.69 43024.80 47992.33 2019-10-05 04:17:12.000 278 21260.46 354.69 43024.78 47992.37 2019-10-05 04:17:13.000 278 21260.42 354.71 43024.79 47992.35 2019-10-05 04:17:14.000 278 21260.40 354.70 43024.81 47992.31 2019-10-05 04:17:15.000 278 21260.41 354.71 43024.80 47992.29 2019-10-05 04:17:16.000 278 21260.40 354.67 43024.78 47992.30 2019-10-05 04:17:17.000 278 21260.39 354.64 43024.80 47992.26 2019-10-05 04:17:18.000 278 21260.41 354.61 43024.83 47992.32 2019-10-05 04:17:19.000 278 21260.45 354.54 43024.83 47992.33 2019-10-05 04:17:20.000 278 21260.46 354.49 43024.84 47992.36 2019-10-05 04:17:21.000 278 21260.51 354.44 43024.87 47992.41 2019-10-05 04:17:22.000 278 21260.52 354.45 43024.91 47992.43 2019-10-05 04:17:23.000 278 21260.53 354.45 43024.91 47992.47 2019-10-05 04:17:24.000 278 21260.54 354.47 43024.94 47992.47 2019-10-05 04:17:25.000 278 21260.54 354.46 43024.95 47992.47 2019-10-05 04:17:26.000 278 21260.56 354.50 43024.93 47992.49 2019-10-05 04:17:27.000 278 21260.56 354.53 43024.92 47992.47 2019-10-05 04:17:28.000 278 21260.61 354.51 43024.93 47992.48 2019-10-05 04:17:29.000 278 21260.58 354.52 43024.92 47992.46 2019-10-05 04:17:30.000 278 21260.58 354.51 43024.93 47992.51 2019-10-05 04:17:31.000 278 21260.56 354.54 43024.93 47992.47 2019-10-05 04:17:32.000 278 21260.57 354.52 43024.93 47992.48 2019-10-05 04:17:33.000 278 21260.53 354.54 43024.93 47992.49 2019-10-05 04:17:34.000 278 21260.54 354.54 43024.97 47992.50 2019-10-05 04:17:35.000 278 21260.55 354.54 43024.96 47992.47 2019-10-05 04:17:36.000 278 21260.53 354.58 43024.95 47992.51 2019-10-05 04:17:37.000 278 21260.56 354.57 43024.97 47992.47 2019-10-05 04:17:38.000 278 21260.57 354.55 43024.96 47992.51 2019-10-05 04:17:39.000 278 21260.57 354.55 43024.98 47992.51 2019-10-05 04:17:40.000 278 21260.52 354.54 43024.99 47992.50 2019-10-05 04:17:41.000 278 21260.54 354.52 43025.01 47992.52 2019-10-05 04:17:42.000 278 21260.56 354.50 43025.03 47992.56 2019-10-05 04:17:43.000 278 21260.57 354.51 43025.07 47992.55 2019-10-05 04:17:44.000 278 21260.56 354.50 43025.06 47992.57 2019-10-05 04:17:45.000 278 21260.52 354.50 43025.05 47992.59 2019-10-05 04:17:46.000 278 21260.52 354.50 43025.09 47992.60 2019-10-05 04:17:47.000 278 21260.53 354.49 43025.08 47992.59 2019-10-05 04:17:48.000 278 21260.55 354.48 43025.08 47992.62 2019-10-05 04:17:49.000 278 21260.51 354.51 43025.09 47992.64 2019-10-05 04:17:50.000 278 21260.47 354.55 43025.10 47992.62 2019-10-05 04:17:51.000 278 21260.47 354.58 43025.09 47992.60 2019-10-05 04:17:52.000 278 21260.44 354.61 43025.09 47992.57 2019-10-05 04:17:53.000 278 21260.42 354.65 43025.06 47992.54 2019-10-05 04:17:54.000 278 21260.40 354.65 43025.02 47992.51 2019-10-05 04:17:55.000 278 21260.41 354.64 43025.01 47992.50 2019-10-05 04:17:56.000 278 21260.39 354.66 43025.03 47992.50 2019-10-05 04:17:57.000 278 21260.38 354.64 43025.01 47992.47 2019-10-05 04:17:58.000 278 21260.38 354.64 43025.04 47992.49 2019-10-05 04:17:59.000 278 21260.41 354.63 43025.03 47992.48 2019-10-05 04:18:00.000 278 21260.45 354.61 43025.01 47992.49 2019-10-05 04:18:01.000 278 21260.46 354.60 43025.01 47992.50 2019-10-05 04:18:02.000 278 21260.45 354.59 43025.02 47992.51 2019-10-05 04:18:03.000 278 21260.45 354.59 43025.03 47992.54 2019-10-05 04:18:04.000 278 21260.48 354.58 43025.04 47992.53 2019-10-05 04:18:05.000 278 21260.50 354.56 43025.03 47992.54 2019-10-05 04:18:06.000 278 21260.51 354.56 43025.05 47992.54 2019-10-05 04:18:07.000 278 21260.46 354.56 43025.07 47992.55 2019-10-05 04:18:08.000 278 21260.45 354.58 43025.09 47992.53 2019-10-05 04:18:09.000 278 21260.42 354.58 43025.09 47992.53 2019-10-05 04:18:10.000 278 21260.39 354.62 43025.06 47992.52 2019-10-05 04:18:11.000 278 21260.39 354.62 43025.03 47992.51 2019-10-05 04:18:12.000 278 21260.41 354.61 43025.06 47992.49 2019-10-05 04:18:13.000 278 21260.40 354.60 43025.03 47992.50 2019-10-05 04:18:14.000 278 21260.43 354.57 43025.04 47992.50 2019-10-05 04:18:15.000 278 21260.43 354.55 43025.04 47992.51 2019-10-05 04:18:16.000 278 21260.42 354.52 43025.04 47992.52 2019-10-05 04:18:17.000 278 21260.42 354.51 43025.06 47992.52 2019-10-05 04:18:18.000 278 21260.43 354.53 43025.04 47992.54 2019-10-05 04:18:19.000 278 21260.43 354.52 43025.03 47992.54 2019-10-05 04:18:20.000 278 21260.46 354.51 43025.02 47992.54 2019-10-05 04:18:21.000 278 21260.44 354.52 43025.04 47992.56 2019-10-05 04:18:22.000 278 21260.46 354.54 43025.04 47992.52 2019-10-05 04:18:23.000 278 21260.44 354.57 43025.02 47992.53 2019-10-05 04:18:24.000 278 21260.41 354.59 43025.01 47992.52 2019-10-05 04:18:25.000 278 21260.44 354.55 43025.00 47992.52 2019-10-05 04:18:26.000 278 21260.44 354.52 43025.02 47992.48 2019-10-05 04:18:27.000 278 21260.43 354.52 43025.02 47992.51 2019-10-05 04:18:28.000 278 21260.41 354.52 43025.02 47992.51 2019-10-05 04:18:29.000 278 21260.42 354.51 43025.01 47992.48 2019-10-05 04:18:30.000 278 21260.39 354.47 43025.02 47992.49 2019-10-05 04:18:31.000 278 21260.40 354.49 43024.99 47992.49 2019-10-05 04:18:32.000 278 21260.42 354.50 43024.96 47992.49 2019-10-05 04:18:33.000 278 21260.42 354.53 43024.97 47992.48 2019-10-05 04:18:34.000 278 21260.43 354.56 43024.99 47992.49 2019-10-05 04:18:35.000 278 21260.47 354.54 43024.98 47992.48 2019-10-05 04:18:36.000 278 21260.48 354.54 43024.97 47992.46 2019-10-05 04:18:37.000 278 21260.48 354.59 43024.94 47992.46 2019-10-05 04:18:38.000 278 21260.47 354.64 43024.90 47992.45 2019-10-05 04:18:39.000 278 21260.46 354.71 43024.84 47992.41 2019-10-05 04:18:40.000 278 21260.44 354.73 43024.82 47992.37 2019-10-05 04:18:41.000 278 21260.43 354.71 43024.82 47992.34 2019-10-05 04:18:42.000 278 21260.41 354.70 43024.76 47992.32 2019-10-05 04:18:43.000 278 21260.42 354.70 43024.76 47992.29 2019-10-05 04:18:44.000 278 21260.46 354.70 43024.73 47992.26 2019-10-05 04:18:45.000 278 21260.49 354.70 43024.70 47992.26 2019-10-05 04:18:46.000 278 21260.47 354.69 43024.68 47992.21 2019-10-05 04:18:47.000 278 21260.47 354.68 43024.65 47992.21 2019-10-05 04:18:48.000 278 21260.46 354.67 43024.73 47992.24 2019-10-05 04:18:49.000 278 21260.47 354.64 43024.71 47992.23 2019-10-05 04:18:50.000 278 21260.48 354.65 43024.69 47992.24 2019-10-05 04:18:51.000 278 21260.49 354.67 43024.71 47992.22 2019-10-05 04:18:52.000 278 21260.52 354.68 43024.71 47992.24 2019-10-05 04:18:53.000 278 21260.54 354.71 43024.71 47992.28 2019-10-05 04:18:54.000 278 21260.54 354.73 43024.68 47992.28 2019-10-05 04:18:55.000 278 21260.55 354.71 43024.64 47992.25 2019-10-05 04:18:56.000 278 21260.52 354.71 43024.66 47992.23 2019-10-05 04:18:57.000 278 21260.49 354.69 43024.70 47992.26 2019-10-05 04:18:58.000 278 21260.51 354.66 43024.70 47992.24 2019-10-05 04:18:59.000 278 21260.52 354.62 43024.73 47992.28 2019-10-05 04:19:00.000 278 21260.53 354.55 43024.72 47992.26 2019-10-05 04:19:01.000 278 21260.51 354.54 43024.75 47992.28 2019-10-05 04:19:02.000 278 21260.49 354.50 43024.77 47992.31 2019-10-05 04:19:03.000 278 21260.52 354.46 43024.79 47992.31 2019-10-05 04:19:04.000 278 21260.55 354.44 43024.80 47992.32 2019-10-05 04:19:05.000 278 21260.54 354.40 43024.85 47992.33 2019-10-05 04:19:06.000 278 21260.51 354.40 43024.85 47992.36 2019-10-05 04:19:07.000 278 21260.51 354.40 43024.88 47992.36 2019-10-05 04:19:08.000 278 21260.50 354.39 43024.87 47992.36 2019-10-05 04:19:09.000 278 21260.50 354.39 43024.86 47992.36 2019-10-05 04:19:10.000 278 21260.50 354.37 43024.86 47992.39 2019-10-05 04:19:11.000 278 21260.51 354.38 43024.85 47992.38 2019-10-05 04:19:12.000 278 21260.51 354.36 43024.88 47992.39 2019-10-05 04:19:13.000 278 21260.47 354.36 43024.87 47992.40 2019-10-05 04:19:14.000 278 21260.46 354.34 43024.89 47992.42 2019-10-05 04:19:15.000 278 21260.42 354.31 43024.90 47992.43 2019-10-05 04:19:16.000 278 21260.47 354.30 43024.89 47992.41 2019-10-05 04:19:17.000 278 21260.47 354.31 43024.92 47992.41 2019-10-05 04:19:18.000 278 21260.47 354.35 43024.91 47992.43 2019-10-05 04:19:19.000 278 21260.47 354.37 43024.90 47992.43 2019-10-05 04:19:20.000 278 21260.46 354.39 43024.89 47992.39 2019-10-05 04:19:21.000 278 21260.46 354.40 43024.86 47992.36 2019-10-05 04:19:22.000 278 21260.46 354.37 43024.83 47992.35 2019-10-05 04:19:23.000 278 21260.47 354.30 43024.83 47992.37 2019-10-05 04:19:24.000 278 21260.50 354.27 43024.83 47992.33 2019-10-05 04:19:25.000 278 21260.47 354.27 43024.85 47992.35 2019-10-05 04:19:26.000 278 21260.45 354.26 43024.86 47992.39 2019-10-05 04:19:27.000 278 21260.51 354.25 43024.85 47992.40 2019-10-05 04:19:28.000 278 21260.50 354.24 43024.90 47992.43 2019-10-05 04:19:29.000 278 21260.49 354.23 43024.86 47992.42 2019-10-05 04:19:30.000 278 21260.47 354.20 43024.94 47992.46 2019-10-05 04:19:31.000 278 21260.44 354.22 43024.95 47992.46 2019-10-05 04:19:32.000 278 21260.48 354.21 43024.97 47992.47 2019-10-05 04:19:33.000 278 21260.45 354.24 43024.97 47992.45 2019-10-05 04:19:34.000 278 21260.45 354.24 43024.96 47992.47 2019-10-05 04:19:35.000 278 21260.46 354.26 43024.95 47992.46 2019-10-05 04:19:36.000 278 21260.48 354.27 43024.93 47992.46 2019-10-05 04:19:37.000 278 21260.48 354.28 43024.92 47992.48 2019-10-05 04:19:38.000 278 21260.50 354.26 43024.93 47992.47 2019-10-05 04:19:39.000 278 21260.52 354.23 43024.96 47992.48 2019-10-05 04:19:40.000 278 21260.54 354.22 43024.95 47992.51 2019-10-05 04:19:41.000 278 21260.55 354.23 43024.97 47992.49 2019-10-05 04:19:42.000 278 21260.54 354.26 43024.97 47992.51 2019-10-05 04:19:43.000 278 21260.55 354.26 43024.98 47992.53 2019-10-05 04:19:44.000 278 21260.51 354.24 43024.98 47992.52 2019-10-05 04:19:45.000 278 21260.54 354.27 43024.96 47992.50 2019-10-05 04:19:46.000 278 21260.58 354.28 43024.94 47992.52 2019-10-05 04:19:47.000 278 21260.56 354.31 43024.95 47992.51 2019-10-05 04:19:48.000 278 21260.58 354.32 43024.94 47992.52 2019-10-05 04:19:49.000 278 21260.60 354.35 43024.92 47992.49 2019-10-05 04:19:50.000 278 21260.58 354.35 43024.94 47992.51 2019-10-05 04:19:51.000 278 21260.59 354.36 43024.91 47992.49 2019-10-05 04:19:52.000 278 21260.60 354.37 43024.90 47992.49 2019-10-05 04:19:53.000 278 21260.59 354.36 43024.90 47992.46 2019-10-05 04:19:54.000 278 21260.57 354.34 43024.88 47992.45 2019-10-05 04:19:55.000 278 21260.57 354.34 43024.87 47992.48 2019-10-05 04:19:56.000 278 21260.58 354.36 43024.87 47992.47 2019-10-05 04:19:57.000 278 21260.57 354.36 43024.87 47992.43 2019-10-05 04:19:58.000 278 21260.55 354.39 43024.85 47992.44 2019-10-05 04:19:59.000 278 21260.55 354.40 43024.83 47992.44 2019-10-05 04:20:00.000 278 21260.57 354.41 43024.84 47992.41 2019-10-05 04:20:01.000 278 21260.56 354.42 43024.82 47992.42 2019-10-05 04:20:02.000 278 21260.53 354.43 43024.82 47992.38 2019-10-05 04:20:03.000 278 21260.57 354.43 43024.85 47992.40 2019-10-05 04:20:04.000 278 21260.56 354.45 43024.81 47992.39 2019-10-05 04:20:05.000 278 21260.56 354.47 43024.78 47992.37 2019-10-05 04:20:06.000 278 21260.58 354.47 43024.78 47992.38 2019-10-05 04:20:07.000 278 21260.58 354.45 43024.79 47992.38 2019-10-05 04:20:08.000 278 21260.60 354.42 43024.79 47992.38 2019-10-05 04:20:09.000 278 21260.62 354.40 43024.80 47992.38 2019-10-05 04:20:10.000 278 21260.65 354.39 43024.82 47992.41 2019-10-05 04:20:11.000 278 21260.65 354.39 43024.79 47992.41 2019-10-05 04:20:12.000 278 21260.67 354.40 43024.84 47992.41 2019-10-05 04:20:13.000 278 21260.73 354.43 43024.81 47992.44 2019-10-05 04:20:14.000 278 21260.76 354.44 43024.80 47992.45 2019-10-05 04:20:15.000 278 21260.75 354.45 43024.79 47992.42 2019-10-05 04:20:16.000 278 21260.77 354.45 43024.78 47992.43 2019-10-05 04:20:17.000 278 21260.76 354.39 43024.79 47992.41 2019-10-05 04:20:18.000 278 21260.72 354.38 43024.77 47992.44 2019-10-05 04:20:19.000 278 21260.65 354.40 43024.78 47992.38 2019-10-05 04:20:20.000 278 21260.56 354.43 43024.76 47992.38 2019-10-05 04:20:21.000 278 21260.56 354.42 43024.78 47992.34 2019-10-05 04:20:22.000 278 21260.54 354.38 43024.80 47992.35 2019-10-05 04:20:23.000 278 21260.55 354.38 43024.77 47992.30 2019-10-05 04:20:24.000 278 21260.58 354.40 43024.78 47992.31 2019-10-05 04:20:25.000 278 21260.55 354.39 43024.76 47992.32 2019-10-05 04:20:26.000 278 21260.56 354.39 43024.76 47992.32 2019-10-05 04:20:27.000 278 21260.52 354.36 43024.76 47992.34 2019-10-05 04:20:28.000 278 21260.53 354.34 43024.77 47992.32 2019-10-05 04:20:29.000 278 21260.54 354.36 43024.78 47992.32 2019-10-05 04:20:30.000 278 21260.50 354.38 43024.78 47992.33 2019-10-05 04:20:31.000 278 21260.47 354.41 43024.76 47992.33 2019-10-05 04:20:32.000 278 21260.47 354.42 43024.79 47992.29 2019-10-05 04:20:33.000 278 21260.47 354.42 43024.76 47992.31 2019-10-05 04:20:34.000 278 21260.47 354.44 43024.73 47992.23 2019-10-05 04:20:35.000 278 21260.43 354.46 43024.70 47992.25 2019-10-05 04:20:36.000 278 21260.41 354.46 43024.69 47992.21 2019-10-05 04:20:37.000 278 21260.33 354.46 43024.67 47992.17 2019-10-05 04:20:38.000 278 21260.35 354.46 43024.66 47992.15 2019-10-05 04:20:39.000 278 21260.37 354.43 43024.66 47992.14 2019-10-05 04:20:40.000 278 21260.40 354.42 43024.70 47992.14 2019-10-05 04:20:41.000 278 21260.38 354.42 43024.69 47992.16 2019-10-05 04:20:42.000 278 21260.40 354.42 43024.71 47992.17 2019-10-05 04:20:43.000 278 21260.42 354.42 43024.72 47992.19 2019-10-05 04:20:44.000 278 21260.41 354.41 43024.70 47992.20 2019-10-05 04:20:45.000 278 21260.41 354.42 43024.69 47992.19 2019-10-05 04:20:46.000 278 21260.38 354.41 43024.71 47992.22 2019-10-05 04:20:47.000 278 21260.40 354.40 43024.71 47992.19 2019-10-05 04:20:48.000 278 21260.38 354.38 43024.78 47992.22 2019-10-05 04:20:49.000 278 21260.39 354.36 43024.82 47992.24 2019-10-05 04:20:50.000 278 21260.42 354.33 43024.81 47992.26 2019-10-05 04:20:51.000 278 21260.39 354.29 43024.84 47992.27 2019-10-05 04:20:52.000 278 21260.41 354.26 43024.87 47992.32 2019-10-05 04:20:53.000 278 21260.42 354.27 43024.88 47992.33 2019-10-05 04:20:54.000 278 21260.41 354.31 43024.92 47992.36 2019-10-05 04:20:55.000 278 21260.42 354.33 43024.92 47992.35 2019-10-05 04:20:56.000 278 21260.47 354.35 43024.86 47992.40 2019-10-05 04:20:57.000 278 21260.50 354.39 43024.84 47992.37 2019-10-05 04:20:58.000 278 21260.51 354.42 43024.84 47992.39 2019-10-05 04:20:59.000 278 21260.55 354.43 43024.83 47992.36 2019-10-05 04:21:00.000 278 21260.55 354.46 43024.82 47992.37 2019-10-05 04:21:01.000 278 21260.52 354.52 43024.81 47992.38 2019-10-05 04:21:02.000 278 21260.51 354.52 43024.78 47992.34 2019-10-05 04:21:03.000 278 21260.50 354.52 43024.74 47992.30 2019-10-05 04:21:04.000 278 21260.47 354.54 43024.73 47992.27 2019-10-05 04:21:05.000 278 21260.50 354.53 43024.70 47992.27 2019-10-05 04:21:06.000 278 21260.44 354.53 43024.67 47992.24 2019-10-05 04:21:07.000 278 21260.43 354.53 43024.68 47992.21 2019-10-05 04:21:08.000 278 21260.41 354.52 43024.68 47992.21 2019-10-05 04:21:09.000 278 21260.42 354.53 43024.67 47992.17 2019-10-05 04:21:10.000 278 21260.43 354.54 43024.65 47992.20 2019-10-05 04:21:11.000 278 21260.42 354.56 43024.63 47992.20 2019-10-05 04:21:12.000 278 21260.41 354.56 43024.63 47992.17 2019-10-05 04:21:13.000 278 21260.45 354.54 43024.59 47992.15 2019-10-05 04:21:14.000 278 21260.46 354.52 43024.64 47992.17 2019-10-05 04:21:15.000 278 21260.46 354.52 43024.64 47992.17 2019-10-05 04:21:16.000 278 21260.43 354.55 43024.64 47992.17 2019-10-05 04:21:17.000 278 21260.42 354.52 43024.66 47992.20 2019-10-05 04:21:18.000 278 21260.40 354.54 43024.68 47992.19 2019-10-05 04:21:19.000 278 21260.38 354.55 43024.67 47992.19 2019-10-05 04:21:20.000 278 21260.38 354.54 43024.65 47992.16 2019-10-05 04:21:21.000 278 21260.38 354.51 43024.67 47992.17 2019-10-05 04:21:22.000 278 21260.38 354.56 43024.68 47992.14 2019-10-05 04:21:23.000 278 21260.36 354.54 43024.69 47992.15 2019-10-05 04:21:24.000 278 21260.35 354.55 43024.68 47992.14 2019-10-05 04:21:25.000 278 21260.35 354.55 43024.68 47992.15 2019-10-05 04:21:26.000 278 21260.37 354.55 43024.66 47992.14 2019-10-05 04:21:27.000 278 21260.35 354.53 43024.65 47992.14 2019-10-05 04:21:28.000 278 21260.30 354.53 43024.64 47992.13 2019-10-05 04:21:29.000 278 21260.28 354.54 43024.65 47992.11 2019-10-05 04:21:30.000 278 21260.28 354.53 43024.65 47992.10 2019-10-05 04:21:31.000 278 21260.26 354.51 43024.61 47992.12 2019-10-05 04:21:32.000 278 21260.27 354.51 43024.63 47992.11 2019-10-05 04:21:33.000 278 21260.28 354.49 43024.64 47992.12 2019-10-05 04:21:34.000 278 21260.26 354.51 43024.68 47992.10 2019-10-05 04:21:35.000 278 21260.28 354.49 43024.70 47992.12 2019-10-05 04:21:36.000 278 21260.25 354.50 43024.71 47992.13 2019-10-05 04:21:37.000 278 21260.27 354.49 43024.72 47992.16 2019-10-05 04:21:38.000 278 21260.27 354.48 43024.71 47992.16 2019-10-05 04:21:39.000 278 21260.24 354.51 43024.70 47992.17 2019-10-05 04:21:40.000 278 21260.23 354.50 43024.69 47992.17 2019-10-05 04:21:41.000 278 21260.24 354.46 43024.72 47992.17 2019-10-05 04:21:42.000 278 21260.22 354.49 43024.72 47992.18 2019-10-05 04:21:43.000 278 21260.20 354.48 43024.74 47992.20 2019-10-05 04:21:44.000 278 21260.19 354.48 43024.76 47992.21 2019-10-05 04:21:45.000 278 21260.19 354.50 43024.79 47992.22 2019-10-05 04:21:46.000 278 21260.17 354.49 43024.80 47992.22 2019-10-05 04:21:47.000 278 21260.19 354.49 43024.79 47992.23 2019-10-05 04:21:48.000 278 21260.23 354.48 43024.82 47992.23 2019-10-05 04:21:49.000 278 21260.25 354.46 43024.86 47992.24 2019-10-05 04:21:50.000 278 21260.25 354.47 43024.87 47992.29 2019-10-05 04:21:51.000 278 21260.20 354.52 43024.88 47992.27 2019-10-05 04:21:52.000 278 21260.22 354.51 43024.88 47992.30 2019-10-05 04:21:53.000 278 21260.23 354.53 43024.87 47992.30 2019-10-05 04:21:54.000 278 21260.25 354.52 43024.90 47992.31 2019-10-05 04:21:55.000 278 21260.22 354.53 43024.93 47992.32 2019-10-05 04:21:56.000 278 21260.19 354.53 43024.89 47992.33 2019-10-05 04:21:57.000 278 21260.23 354.56 43024.90 47992.31 2019-10-05 04:21:58.000 278 21260.24 354.57 43024.89 47992.30 2019-10-05 04:21:59.000 278 21260.23 354.57 43024.88 47992.29 2019-10-05 04:22:00.000 278 21260.27 354.59 43024.88 47992.33 2019-10-05 04:22:01.000 278 21260.30 354.57 43024.90 47992.32 2019-10-05 04:22:02.000 278 21260.31 354.55 43024.89 47992.36 2019-10-05 04:22:03.000 278 21260.35 354.55 43024.89 47992.37 2019-10-05 04:22:04.000 278 21260.38 354.52 43024.92 47992.38 2019-10-05 04:22:05.000 278 21260.39 354.50 43024.97 47992.41 2019-10-05 04:22:06.000 278 21260.40 354.51 43024.96 47992.41 2019-10-05 04:22:07.000 278 21260.39 354.51 43024.93 47992.42 2019-10-05 04:22:08.000 278 21260.41 354.48 43024.94 47992.46 2019-10-05 04:22:09.000 278 21260.44 354.47 43024.94 47992.46 2019-10-05 04:22:10.000 278 21260.44 354.47 43024.94 47992.45 2019-10-05 04:22:11.000 278 21260.47 354.41 43024.97 47992.45 2019-10-05 04:22:12.000 278 21260.45 354.40 43024.98 47992.46 2019-10-05 04:22:13.000 278 21260.47 354.45 43024.96 47992.47 2019-10-05 04:22:14.000 278 21260.50 354.43 43024.98 47992.52 2019-10-05 04:22:15.000 278 21260.52 354.44 43024.99 47992.49 2019-10-05 04:22:16.000 278 21260.50 354.44 43024.99 47992.52 2019-10-05 04:22:17.000 278 21260.51 354.47 43024.96 47992.51 2019-10-05 04:22:18.000 278 21260.51 354.50 43024.92 47992.49 2019-10-05 04:22:19.000 278 21260.55 354.51 43024.91 47992.48 2019-10-05 04:22:20.000 278 21260.56 354.50 43024.93 47992.48 2019-10-05 04:22:21.000 278 21260.58 354.50 43024.90 47992.46 2019-10-05 04:22:22.000 278 21260.59 354.51 43024.90 47992.48 2019-10-05 04:22:23.000 278 21260.58 354.51 43024.89 47992.45 2019-10-05 04:22:24.000 278 21260.52 354.49 43024.89 47992.43 2019-10-05 04:22:25.000 278 21260.53 354.48 43024.90 47992.46 2019-10-05 04:22:26.000 278 21260.53 354.49 43024.90 47992.43 2019-10-05 04:22:27.000 278 21260.51 354.52 43024.88 47992.44 2019-10-05 04:22:28.000 278 21260.47 354.55 43024.87 47992.39 2019-10-05 04:22:29.000 278 21260.48 354.49 43024.88 47992.42 2019-10-05 04:22:30.000 278 21260.51 354.45 43024.87 47992.42 2019-10-05 04:22:31.000 278 21260.58 354.43 43024.87 47992.41 2019-10-05 04:22:32.000 278 21260.59 354.42 43024.93 47992.46 2019-10-05 04:22:33.000 278 21260.58 354.41 43024.94 47992.50 2019-10-05 04:22:34.000 278 21260.59 354.39 43024.95 47992.49 2019-10-05 04:22:35.000 278 21260.60 354.42 43024.98 47992.53 2019-10-05 04:22:36.000 278 21260.61 354.40 43025.01 47992.52 2019-10-05 04:22:37.000 278 21260.58 354.44 43024.95 47992.55 2019-10-05 04:22:38.000 278 21260.56 354.48 43024.98 47992.54 2019-10-05 04:22:39.000 278 21260.53 354.50 43024.99 47992.54 2019-10-05 04:22:40.000 278 21260.46 354.55 43025.00 47992.53 2019-10-05 04:22:41.000 278 21260.43 354.55 43025.00 47992.52 2019-10-05 04:22:42.000 278 21260.41 354.56 43025.02 47992.56 2019-10-05 04:22:43.000 278 21260.41 354.59 43024.99 47992.49 2019-10-05 04:22:44.000 278 21260.42 354.63 43024.97 47992.49 2019-10-05 04:22:45.000 278 21260.39 354.68 43024.95 47992.46 2019-10-05 04:22:46.000 278 21260.39 354.73 43024.91 47992.45 2019-10-05 04:22:47.000 278 21260.39 354.78 43024.90 47992.45 2019-10-05 04:22:48.000 278 21260.40 354.81 43024.90 47992.39 2019-10-05 04:22:49.000 278 21260.42 354.81 43024.90 47992.41 2019-10-05 04:22:50.000 278 21260.46 354.84 43024.89 47992.40 2019-10-05 04:22:51.000 278 21260.47 354.85 43024.87 47992.40 2019-10-05 04:22:52.000 278 21260.49 354.83 43024.85 47992.39 2019-10-05 04:22:53.000 278 21260.51 354.82 43024.85 47992.40 2019-10-05 04:22:54.000 278 21260.53 354.81 43024.85 47992.41 2019-10-05 04:22:55.000 278 21260.52 354.80 43024.86 47992.42 2019-10-05 04:22:56.000 278 21260.54 354.79 43024.86 47992.37 2019-10-05 04:22:57.000 278 21260.56 354.76 43024.84 47992.43 2019-10-05 04:22:58.000 278 21260.52 354.76 43024.85 47992.43 2019-10-05 04:22:59.000 278 21260.53 354.74 43024.86 47992.42 2019-10-05 04:23:00.000 278 21260.54 354.73 43024.84 47992.42 2019-10-05 04:23:01.000 278 21260.54 354.72 43024.85 47992.43 2019-10-05 04:23:02.000 278 21260.55 354.74 43024.86 47992.45 2019-10-05 04:23:03.000 278 21260.56 354.72 43024.88 47992.44 2019-10-05 04:23:04.000 278 21260.53 354.71 43024.84 47992.43 2019-10-05 04:23:05.000 278 21260.52 354.72 43024.87 47992.42 2019-10-05 04:23:06.000 278 21260.53 354.75 43024.86 47992.42 2019-10-05 04:23:07.000 278 21260.58 354.72 43024.81 47992.44 2019-10-05 04:23:08.000 278 21260.56 354.72 43024.84 47992.42 2019-10-05 04:23:09.000 278 21260.57 354.73 43024.85 47992.42 2019-10-05 04:23:10.000 278 21260.60 354.73 43024.80 47992.41 2019-10-05 04:23:11.000 278 21260.55 354.71 43024.84 47992.44 2019-10-05 04:23:12.000 278 21260.52 354.70 43024.87 47992.40 2019-10-05 04:23:13.000 278 21260.53 354.71 43024.84 47992.39 2019-10-05 04:23:14.000 278 21260.54 354.70 43024.86 47992.43 2019-10-05 04:23:15.000 278 21260.54 354.67 43024.87 47992.40 2019-10-05 04:23:16.000 278 21260.55 354.65 43024.86 47992.40 2019-10-05 04:23:17.000 278 21260.56 354.67 43024.86 47992.40 2019-10-05 04:23:18.000 278 21260.57 354.67 43024.83 47992.41 2019-10-05 04:23:19.000 278 21260.56 354.67 43024.82 47992.40 2019-10-05 04:23:20.000 278 21260.53 354.67 43024.83 47992.38 2019-10-05 04:23:21.000 278 21260.47 354.67 43024.83 47992.35 2019-10-05 04:23:22.000 278 21260.49 354.67 43024.81 47992.39 2019-10-05 04:23:23.000 278 21260.52 354.70 43024.82 47992.38 2019-10-05 04:23:24.000 278 21260.50 354.69 43024.81 47992.36 2019-10-05 04:23:25.000 278 21260.45 354.70 43024.82 47992.39 2019-10-05 04:23:26.000 278 21260.48 354.74 43024.81 47992.37 2019-10-05 04:23:27.000 278 21260.48 354.75 43024.81 47992.39 2019-10-05 04:23:28.000 278 21260.49 354.76 43024.81 47992.37 2019-10-05 04:23:29.000 278 21260.48 354.80 43024.82 47992.35 2019-10-05 04:23:30.000 278 21260.53 354.78 43024.83 47992.36 2019-10-05 04:23:31.000 278 21260.52 354.78 43024.79 47992.37 2019-10-05 04:23:32.000 278 21260.51 354.77 43024.77 47992.36 2019-10-05 04:23:33.000 278 21260.50 354.76 43024.77 47992.35 2019-10-05 04:23:34.000 278 21260.48 354.74 43024.78 47992.35 2019-10-05 04:23:35.000 278 21260.48 354.76 43024.79 47992.35 2019-10-05 04:23:36.000 278 21260.48 354.77 43024.80 47992.35 2019-10-05 04:23:37.000 278 21260.46 354.75 43024.81 47992.35 2019-10-05 04:23:38.000 278 21260.43 354.76 43024.79 47992.31 2019-10-05 04:23:39.000 278 21260.45 354.79 43024.79 47992.37 2019-10-05 04:23:40.000 278 21260.45 354.79 43024.80 47992.33 2019-10-05 04:23:41.000 278 21260.47 354.78 43024.78 47992.34 2019-10-05 04:23:42.000 278 21260.47 354.79 43024.80 47992.31 2019-10-05 04:23:43.000 278 21260.48 354.78 43024.80 47992.35 2019-10-05 04:23:44.000 278 21260.50 354.77 43024.78 47992.32 2019-10-05 04:23:45.000 278 21260.50 354.78 43024.78 47992.35 2019-10-05 04:23:46.000 278 21260.48 354.77 43024.81 47992.36 2019-10-05 04:23:47.000 278 21260.52 354.74 43024.80 47992.36 2019-10-05 04:23:48.000 278 21260.53 354.75 43024.80 47992.33 2019-10-05 04:23:49.000 278 21260.53 354.74 43024.76 47992.36 2019-10-05 04:23:50.000 278 21260.51 354.71 43024.79 47992.34 2019-10-05 04:23:51.000 278 21260.52 354.71 43024.77 47992.37 2019-10-05 04:23:52.000 278 21260.50 354.73 43024.75 47992.34 2019-10-05 04:23:53.000 278 21260.52 354.73 43024.72 47992.29 2019-10-05 04:23:54.000 278 21260.50 354.72 43024.73 47992.29 2019-10-05 04:23:55.000 278 21260.50 354.70 43024.73 47992.32 2019-10-05 04:23:56.000 278 21260.53 354.71 43024.72 47992.30 2019-10-05 04:23:57.000 278 21260.52 354.69 43024.77 47992.34 2019-10-05 04:23:58.000 278 21260.54 354.68 43024.80 47992.30 2019-10-05 04:23:59.000 278 21260.57 354.68 43024.77 47992.33 2019-10-05 04:24:00.000 278 21260.57 354.70 43024.74 47992.32 2019-10-05 04:24:01.000 278 21260.54 354.69 43024.75 47992.32 2019-10-05 04:24:02.000 278 21260.54 354.68 43024.73 47992.33 2019-10-05 04:24:03.000 278 21260.55 354.67 43024.74 47992.33 2019-10-05 04:24:04.000 278 21260.59 354.66 43024.77 47992.33 2019-10-05 04:24:05.000 278 21260.56 354.66 43024.80 47992.33 2019-10-05 04:24:06.000 278 21260.58 354.62 43024.78 47992.32 2019-10-05 04:24:07.000 278 21260.57 354.62 43024.79 47992.33 2019-10-05 04:24:08.000 278 21260.60 354.60 43024.75 47992.35 2019-10-05 04:24:09.000 278 21260.60 354.60 43024.77 47992.36 2019-10-05 04:24:10.000 278 21260.62 354.60 43024.78 47992.38 2019-10-05 04:24:11.000 278 21260.63 354.59 43024.81 47992.38 2019-10-05 04:24:12.000 278 21260.63 354.58 43024.82 47992.41 2019-10-05 04:24:13.000 278 21260.65 354.59 43024.81 47992.39 2019-10-05 04:24:14.000 278 21260.63 354.54 43024.82 47992.41 2019-10-05 04:24:15.000 278 21260.63 354.55 43024.80 47992.41 2019-10-05 04:24:16.000 278 21260.68 354.54 43024.78 47992.40 2019-10-05 04:24:17.000 278 21260.71 354.55 43024.80 47992.42 2019-10-05 04:24:18.000 278 21260.76 354.56 43024.78 47992.42 2019-10-05 04:24:19.000 278 21260.80 354.52 43024.80 47992.44 2019-10-05 04:24:20.000 278 21260.81 354.47 43024.86 47992.45 2019-10-05 04:24:21.000 278 21260.81 354.44 43024.84 47992.49 2019-10-05 04:24:22.000 278 21260.86 354.41 43024.84 47992.50 2019-10-05 04:24:23.000 278 21260.88 354.41 43024.88 47992.52 2019-10-05 04:24:24.000 278 21260.84 354.41 43024.90 47992.55 2019-10-05 04:24:25.000 278 21260.82 354.40 43024.91 47992.57 2019-10-05 04:24:26.000 278 21260.81 354.42 43024.92 47992.56 2019-10-05 04:24:27.000 278 21260.80 354.45 43024.93 47992.55 2019-10-05 04:24:28.000 278 21260.80 354.43 43024.94 47992.53 2019-10-05 04:24:29.000 278 21260.79 354.45 43024.90 47992.52 2019-10-05 04:24:30.000 278 21260.76 354.46 43024.93 47992.55 2019-10-05 04:24:31.000 278 21260.79 354.48 43024.92 47992.55 2019-10-05 04:24:32.000 278 21260.81 354.52 43024.90 47992.52 2019-10-05 04:24:33.000 278 21260.78 354.52 43024.85 47992.52 2019-10-05 04:24:34.000 278 21260.74 354.53 43024.82 47992.46 2019-10-05 04:24:35.000 278 21260.75 354.54 43024.81 47992.43 2019-10-05 04:24:36.000 278 21260.73 354.53 43024.79 47992.44 2019-10-05 04:24:37.000 278 21260.72 354.52 43024.77 47992.42 2019-10-05 04:24:38.000 278 21260.70 354.53 43024.77 47992.41 2019-10-05 04:24:39.000 278 21260.70 354.51 43024.78 47992.39 2019-10-05 04:24:40.000 278 21260.70 354.51 43024.81 47992.42 2019-10-05 04:24:41.000 278 21260.66 354.55 43024.81 47992.38 2019-10-05 04:24:42.000 278 21260.64 354.62 43024.77 47992.39 2019-10-05 04:24:43.000 278 21260.63 354.62 43024.72 47992.35 2019-10-05 04:24:44.000 278 21260.60 354.62 43024.75 47992.33 2019-10-05 04:24:45.000 278 21260.62 354.62 43024.71 47992.30 2019-10-05 04:24:46.000 278 21260.60 354.64 43024.65 47992.28 2019-10-05 04:24:47.000 278 21260.54 354.67 43024.64 47992.26 2019-10-05 04:24:48.000 278 21260.52 354.67 43024.67 47992.25 2019-10-05 04:24:49.000 278 21260.54 354.66 43024.68 47992.25 2019-10-05 04:24:50.000 278 21260.58 354.64 43024.67 47992.25 2019-10-05 04:24:51.000 278 21260.59 354.63 43024.69 47992.30 2019-10-05 04:24:52.000 278 21260.60 354.64 43024.72 47992.27 2019-10-05 04:24:53.000 278 21260.60 354.62 43024.72 47992.30 2019-10-05 04:24:54.000 278 21260.62 354.60 43024.75 47992.33 2019-10-05 04:24:55.000 278 21260.62 354.57 43024.76 47992.33 2019-10-05 04:24:56.000 278 21260.63 354.57 43024.76 47992.37 2019-10-05 04:24:57.000 278 21260.61 354.59 43024.74 47992.35 2019-10-05 04:24:58.000 278 21260.60 354.58 43024.74 47992.36 2019-10-05 04:24:59.000 278 21260.63 354.55 43024.78 47992.39 2019-10-05 04:25:00.000 278 21260.63 354.56 43024.78 47992.38 2019-10-05 04:25:01.000 278 21260.65 354.56 43024.80 47992.41 2019-10-05 04:25:02.000 278 21260.65 354.55 43024.81 47992.39 2019-10-05 04:25:03.000 278 21260.67 354.55 43024.82 47992.39 2019-10-05 04:25:04.000 278 21260.63 354.56 43024.83 47992.42 2019-10-05 04:25:05.000 278 21260.66 354.57 43024.86 47992.43 2019-10-05 04:25:06.000 278 21260.68 354.58 43024.85 47992.44 2019-10-05 04:25:07.000 278 21260.67 354.62 43024.81 47992.46 2019-10-05 04:25:08.000 278 21260.65 354.65 43024.84 47992.42 2019-10-05 04:25:09.000 278 21260.64 354.67 43024.83 47992.43 2019-10-05 04:25:10.000 278 21260.63 354.70 43024.79 47992.37 2019-10-05 04:25:11.000 278 21260.59 354.70 43024.74 47992.35 2019-10-05 04:25:12.000 278 21260.54 354.73 43024.72 47992.31 2019-10-05 04:25:13.000 278 21260.49 354.78 43024.73 47992.29 2019-10-05 04:25:14.000 278 21260.47 354.81 43024.69 47992.26 2019-10-05 04:25:15.000 278 21260.42 354.85 43024.67 47992.20 2019-10-05 04:25:16.000 278 21260.39 354.93 43024.66 47992.18 2019-10-05 04:25:17.000 278 21260.35 355.03 43024.58 47992.13 2019-10-05 04:25:18.000 278 21260.31 355.12 43024.51 47992.03 2019-10-05 04:25:19.000 278 21260.26 355.19 43024.47 47992.00 2019-10-05 04:25:20.000 278 21260.27 355.19 43024.42 47991.91 2019-10-05 04:25:21.000 278 21260.27 355.17 43024.39 47991.88 2019-10-05 04:25:22.000 278 21260.34 355.14 43024.38 47991.87 2019-10-05 04:25:23.000 278 21260.45 355.06 43024.37 47991.88 2019-10-05 04:25:24.000 278 21260.54 354.99 43024.45 47991.96 2019-10-05 04:25:25.000 278 21260.57 354.95 43024.50 47992.03 2019-10-05 04:25:26.000 278 21260.62 354.94 43024.56 47992.13 2019-10-05 04:25:27.000 278 21260.65 354.93 43024.61 47992.17 2019-10-05 04:25:28.000 278 21260.67 354.93 43024.63 47992.20 2019-10-05 04:25:29.000 278 21260.72 354.94 43024.64 47992.24 2019-10-05 04:25:30.000 278 21260.69 354.99 43024.66 47992.29 2019-10-05 04:25:31.000 278 21260.66 355.02 43024.69 47992.30 2019-10-05 04:25:32.000 278 21260.68 355.04 43024.66 47992.29 2019-10-05 04:25:33.000 278 21260.72 355.01 43024.67 47992.29 2019-10-05 04:25:34.000 278 21260.72 355.00 43024.66 47992.30 2019-10-05 04:25:35.000 278 21260.68 355.04 43024.64 47992.29 2019-10-05 04:25:36.000 278 21260.72 355.01 43024.61 47992.30 2019-10-05 04:25:37.000 278 21260.72 355.00 43024.61 47992.29 2019-10-05 04:25:38.000 278 21260.71 354.98 43024.65 47992.28 2019-10-05 04:25:39.000 278 21260.72 354.96 43024.67 47992.30 2019-10-05 04:25:40.000 278 21260.73 354.95 43024.66 47992.30 2019-10-05 04:25:41.000 278 21260.77 354.95 43024.67 47992.34 2019-10-05 04:25:42.000 278 21260.81 354.91 43024.69 47992.33 2019-10-05 04:25:43.000 278 21260.81 354.95 43024.72 47992.35 2019-10-05 04:25:44.000 278 21260.79 355.05 43024.66 47992.36 2019-10-05 04:25:45.000 278 21260.74 355.05 43024.62 47992.31 2019-10-05 04:25:46.000 278 21260.72 355.03 43024.60 47992.31 2019-10-05 04:25:47.000 278 21260.71 355.03 43024.65 47992.25 2019-10-05 04:25:48.000 278 21260.70 355.00 43024.66 47992.28 2019-10-05 04:25:49.000 278 21260.69 355.03 43024.63 47992.25 2019-10-05 04:25:50.000 278 21260.70 355.05 43024.62 47992.26 2019-10-05 04:25:51.000 278 21260.69 355.04 43024.62 47992.24 2019-10-05 04:25:52.000 278 21260.69 355.05 43024.62 47992.25 2019-10-05 04:25:53.000 278 21260.67 355.08 43024.62 47992.26 2019-10-05 04:25:54.000 278 21260.64 355.11 43024.66 47992.24 2019-10-05 04:25:55.000 278 21260.62 355.11 43024.63 47992.23 2019-10-05 04:25:56.000 278 21260.62 355.12 43024.65 47992.23 2019-10-05 04:25:57.000 278 21260.61 355.14 43024.66 47992.19 2019-10-05 04:25:58.000 278 21260.60 355.13 43024.64 47992.21 2019-10-05 04:25:59.000 278 21260.63 355.11 43024.63 47992.18 2019-10-05 04:26:00.000 278 21260.65 355.09 43024.65 47992.22 2019-10-05 04:26:01.000 278 21260.66 355.14 43024.67 47992.22 2019-10-05 04:26:02.000 278 21260.66 355.16 43024.65 47992.24 2019-10-05 04:26:03.000 278 21260.63 355.18 43024.68 47992.28 2019-10-05 04:26:04.000 278 21260.64 355.19 43024.74 47992.26 2019-10-05 04:26:05.000 278 21260.64 355.18 43024.71 47992.29 2019-10-05 04:26:06.000 278 21260.67 355.18 43024.69 47992.29 2019-10-05 04:26:07.000 278 21260.66 355.18 43024.71 47992.29 2019-10-05 04:26:08.000 278 21260.66 355.20 43024.73 47992.31 2019-10-05 04:26:09.000 278 21260.65 355.24 43024.73 47992.29 2019-10-05 04:26:10.000 278 21260.66 355.26 43024.71 47992.33 2019-10-05 04:26:11.000 278 21260.66 355.24 43024.71 47992.29 2019-10-05 04:26:12.000 278 21260.65 355.27 43024.70 47992.31 2019-10-05 04:26:13.000 278 21260.65 355.30 43024.74 47992.29 2019-10-05 04:26:14.000 278 21260.67 355.26 43024.74 47992.32 2019-10-05 04:26:15.000 278 21260.68 355.23 43024.76 47992.31 2019-10-05 04:26:16.000 278 21260.69 355.22 43024.75 47992.32 2019-10-05 04:26:17.000 278 21260.71 355.19 43024.77 47992.35 2019-10-05 04:26:18.000 278 21260.66 355.20 43024.79 47992.37 2019-10-05 04:26:19.000 278 21260.66 355.19 43024.80 47992.36 2019-10-05 04:26:20.000 278 21260.64 355.20 43024.81 47992.39 2019-10-05 04:26:21.000 278 21260.61 355.19 43024.78 47992.35 2019-10-05 04:26:22.000 278 21260.59 355.17 43024.79 47992.32 2019-10-05 04:26:23.000 278 21260.59 355.16 43024.76 47992.32 2019-10-05 04:26:24.000 278 21260.56 355.15 43024.77 47992.29 2019-10-05 04:26:25.000 278 21260.50 355.15 43024.78 47992.29 2019-10-05 04:26:26.000 278 21260.47 355.12 43024.76 47992.30 2019-10-05 04:26:27.000 278 21260.47 355.09 43024.73 47992.24 2019-10-05 04:26:28.000 278 21260.46 355.06 43024.79 47992.28 2019-10-05 04:26:29.000 278 21260.45 355.02 43024.80 47992.28 2019-10-05 04:26:30.000 278 21260.44 355.04 43024.84 47992.29 2019-10-05 04:26:31.000 278 21260.47 355.03 43024.83 47992.27 2019-10-05 04:26:32.000 278 21260.49 355.04 43024.83 47992.32 2019-10-05 04:26:33.000 278 21260.50 355.05 43024.83 47992.32 2019-10-05 04:26:34.000 278 21260.50 355.03 43024.83 47992.34 2019-10-05 04:26:35.000 278 21260.55 355.02 43024.80 47992.31 2019-10-05 04:26:36.000 278 21260.58 354.98 43024.81 47992.33 2019-10-05 04:26:37.000 278 21260.59 354.97 43024.82 47992.35 2019-10-05 04:26:38.000 278 21260.59 355.00 43024.80 47992.35 2019-10-05 04:26:39.000 278 21260.59 354.98 43024.80 47992.38 2019-10-05 04:26:40.000 278 21260.57 354.97 43024.79 47992.40 2019-10-05 04:26:41.000 278 21260.59 354.97 43024.80 47992.35 2019-10-05 04:26:42.000 278 21260.60 354.97 43024.83 47992.38 2019-10-05 04:26:43.000 278 21260.62 354.96 43024.83 47992.37 2019-10-05 04:26:44.000 278 21260.63 354.95 43024.83 47992.35 2019-10-05 04:26:45.000 278 21260.61 354.97 43024.80 47992.40 2019-10-05 04:26:46.000 278 21260.61 354.98 43024.83 47992.39 2019-10-05 04:26:47.000 278 21260.60 354.97 43024.87 47992.40 2019-10-05 04:26:48.000 278 21260.61 354.97 43024.86 47992.40 2019-10-05 04:26:49.000 278 21260.60 355.00 43024.85 47992.41 2019-10-05 04:26:50.000 278 21260.60 354.99 43024.85 47992.39 2019-10-05 04:26:51.000 278 21260.64 355.00 43024.86 47992.41 2019-10-05 04:26:52.000 278 21260.63 355.00 43024.86 47992.40 2019-10-05 04:26:53.000 278 21260.59 355.01 43024.83 47992.41 2019-10-05 04:26:54.000 278 21260.63 355.01 43024.84 47992.42 2019-10-05 04:26:55.000 278 21260.62 355.01 43024.83 47992.40 2019-10-05 04:26:56.000 278 21260.65 355.04 43024.82 47992.42 2019-10-05 04:26:57.000 278 21260.65 355.05 43024.86 47992.37 2019-10-05 04:26:58.000 278 21260.64 355.06 43024.85 47992.40 2019-10-05 04:26:59.000 278 21260.66 355.05 43024.85 47992.41 2019-10-05 04:27:00.000 278 21260.68 355.04 43024.82 47992.40 2019-10-05 04:27:01.000 278 21260.72 355.04 43024.81 47992.44 2019-10-05 04:27:02.000 278 21260.73 355.02 43024.83 47992.42 2019-10-05 04:27:03.000 278 21260.73 354.99 43024.84 47992.44 2019-10-05 04:27:04.000 278 21260.71 354.98 43024.83 47992.42 2019-10-05 04:27:05.000 278 21260.70 354.98 43024.86 47992.45 2019-10-05 04:27:06.000 278 21260.72 354.98 43024.88 47992.46 2019-10-05 04:27:07.000 278 21260.70 354.96 43024.90 47992.48 2019-10-05 04:27:08.000 278 21260.68 354.96 43024.88 47992.45 2019-10-05 04:27:09.000 278 21260.69 354.95 43024.87 47992.46 2019-10-05 04:27:10.000 278 21260.69 354.92 43024.86 47992.45 2019-10-05 04:27:11.000 278 21260.72 354.91 43024.85 47992.45 2019-10-05 04:27:12.000 278 21260.71 354.93 43024.88 47992.46 2019-10-05 04:27:13.000 278 21260.72 354.93 43024.87 47992.49 2019-10-05 04:27:14.000 278 21260.71 354.92 43024.83 47992.49 2019-10-05 04:27:15.000 278 21260.72 354.90 43024.85 47992.47 2019-10-05 04:27:16.000 278 21260.77 354.88 43024.88 47992.49 2019-10-05 04:27:17.000 278 21260.77 354.88 43024.87 47992.50 2019-10-05 04:27:18.000 278 21260.77 354.86 43024.88 47992.49 2019-10-05 04:27:19.000 278 21260.76 354.87 43024.87 47992.50 2019-10-05 04:27:20.000 278 21260.79 354.85 43024.85 47992.49 2019-10-05 04:27:21.000 278 21260.82 354.88 43024.86 47992.51 2019-10-05 04:27:22.000 278 21260.82 354.86 43024.84 47992.51 2019-10-05 04:27:23.000 278 21260.81 354.88 43024.86 47992.49 2019-10-05 04:27:24.000 278 21260.81 354.91 43024.86 47992.51 2019-10-05 04:27:25.000 278 21260.83 354.86 43024.87 47992.51 2019-10-05 04:27:26.000 278 21260.82 354.82 43024.85 47992.50 2019-10-05 04:27:27.000 278 21260.84 354.82 43024.87 47992.52 2019-10-05 04:27:28.000 278 21260.82 354.82 43024.88 47992.54 2019-10-05 04:27:29.000 278 21260.83 354.81 43024.85 47992.52 2019-10-05 04:27:30.000 278 21260.83 354.79 43024.86 47992.55 2019-10-05 04:27:31.000 278 21260.86 354.78 43024.87 47992.52 2019-10-05 04:27:32.000 278 21260.86 354.77 43024.85 47992.54 2019-10-05 04:27:33.000 278 21260.86 354.79 43024.90 47992.57 2019-10-05 04:27:34.000 278 21260.86 354.78 43024.92 47992.56 2019-10-05 04:27:35.000 278 21260.85 354.77 43024.87 47992.58 2019-10-05 04:27:36.000 278 21260.87 354.81 43024.86 47992.57 2019-10-05 04:27:37.000 278 21260.88 354.81 43024.87 47992.54 2019-10-05 04:27:38.000 278 21260.88 354.79 43024.88 47992.56 2019-10-05 04:27:39.000 278 21260.89 354.81 43024.89 47992.56 2019-10-05 04:27:40.000 278 21260.90 354.79 43024.86 47992.58 2019-10-05 04:27:41.000 278 21260.92 354.78 43024.86 47992.55 2019-10-05 04:27:42.000 278 21260.92 354.78 43024.84 47992.56 2019-10-05 04:27:43.000 278 21260.93 354.74 43024.86 47992.56 2019-10-05 04:27:44.000 278 21260.92 354.74 43024.86 47992.58 2019-10-05 04:27:45.000 278 21260.91 354.72 43024.87 47992.58 2019-10-05 04:27:46.000 278 21260.92 354.73 43024.86 47992.58 2019-10-05 04:27:47.000 278 21260.93 354.71 43024.86 47992.57 2019-10-05 04:27:48.000 278 21260.91 354.69 43024.93 47992.58 2019-10-05 04:27:49.000 278 21260.93 354.71 43024.91 47992.61 2019-10-05 04:27:50.000 278 21260.92 354.69 43024.89 47992.59 2019-10-05 04:27:51.000 278 21260.95 354.67 43024.94 47992.60 2019-10-05 04:27:52.000 278 21260.96 354.66 43024.93 47992.62 2019-10-05 04:27:53.000 278 21260.97 354.63 43024.94 47992.61 2019-10-05 04:27:54.000 278 21260.94 354.60 43024.92 47992.64 2019-10-05 04:27:55.000 278 21260.93 354.57 43024.94 47992.57 2019-10-05 04:27:56.000 278 21260.95 354.56 43024.94 47992.65 2019-10-05 04:27:57.000 278 21260.92 354.55 43024.95 47992.60 2019-10-05 04:27:58.000 278 21260.93 354.52 43024.94 47992.64 2019-10-05 04:27:59.000 278 21260.89 354.52 43024.95 47992.64 2019-10-05 04:28:00.000 278 21260.88 354.50 43024.95 47992.61 2019-10-05 04:28:01.000 278 21260.90 354.49 43024.98 47992.62 2019-10-05 04:28:02.000 278 21260.89 354.49 43024.99 47992.63 2019-10-05 04:28:03.000 278 21260.90 354.50 43024.93 47992.64 2019-10-05 04:28:04.000 278 21260.91 354.49 43024.96 47992.63 2019-10-05 04:28:05.000 278 21260.95 354.50 43024.95 47992.62 2019-10-05 04:28:06.000 278 21260.93 354.48 43024.98 47992.62 2019-10-05 04:28:07.000 278 21260.93 354.50 43024.97 47992.62 2019-10-05 04:28:08.000 278 21260.93 354.50 43024.98 47992.62 2019-10-05 04:28:09.000 278 21260.93 354.50 43024.97 47992.65 2019-10-05 04:28:10.000 278 21260.97 354.50 43025.00 47992.65 2019-10-05 04:28:11.000 278 21260.95 354.52 43024.99 47992.63 2019-10-05 04:28:12.000 278 21260.94 354.54 43024.99 47992.66 2019-10-05 04:28:13.000 278 21260.95 354.54 43024.99 47992.68 2019-10-05 04:28:14.000 278 21260.98 354.54 43024.98 47992.69 2019-10-05 04:28:15.000 278 21261.01 354.51 43024.99 47992.66 2019-10-05 04:28:16.000 278 21260.99 354.51 43025.02 47992.67 2019-10-05 04:28:17.000 278 21261.01 354.52 43024.99 47992.71 2019-10-05 04:28:18.000 278 21261.01 354.54 43025.03 47992.72 2019-10-05 04:28:19.000 278 21261.01 354.55 43025.03 47992.72 2019-10-05 04:28:20.000 278 21261.03 354.54 43024.99 47992.71 2019-10-05 04:28:21.000 278 21261.00 354.56 43024.99 47992.72 2019-10-05 04:28:22.000 278 21261.02 354.57 43024.99 47992.72 2019-10-05 04:28:23.000 278 21261.05 354.56 43025.01 47992.72 2019-10-05 04:28:24.000 278 21261.07 354.55 43025.02 47992.73 2019-10-05 04:28:25.000 278 21261.07 354.57 43025.01 47992.73 2019-10-05 04:28:26.000 278 21261.09 354.56 43025.02 47992.77 2019-10-05 04:28:27.000 278 21261.11 354.55 43025.02 47992.74 2019-10-05 04:28:28.000 278 21261.10 354.54 43025.02 47992.75 2019-10-05 04:28:29.000 278 21261.10 354.56 43024.98 47992.72 2019-10-05 04:28:30.000 278 21261.10 354.58 43025.01 47992.73 2019-10-05 04:28:31.000 278 21261.12 354.56 43025.02 47992.74 2019-10-05 04:28:32.000 278 21261.16 354.54 43025.03 47992.76 2019-10-05 04:28:33.000 278 21261.13 354.55 43025.01 47992.74 2019-10-05 04:28:34.000 278 21261.12 354.56 43025.02 47992.74 2019-10-05 04:28:35.000 278 21261.12 354.57 43025.02 47992.73 2019-10-05 04:28:36.000 278 21261.09 354.57 43025.02 47992.70 2019-10-05 04:28:37.000 278 21261.09 354.56 43025.02 47992.69 2019-10-05 04:28:38.000 278 21261.06 354.53 43025.03 47992.66 2019-10-05 04:28:39.000 278 21261.04 354.53 43024.99 47992.65 2019-10-05 04:28:40.000 278 21261.02 354.57 43024.97 47992.68 2019-10-05 04:28:41.000 278 21260.99 354.59 43025.00 47992.66 2019-10-05 04:28:42.000 278 21260.91 354.74 43024.98 47992.63 2019-10-05 04:28:43.000 278 21260.84 354.95 43024.91 47992.58 2019-10-05 04:28:44.000 278 21260.83 355.11 43024.71 47992.45 2019-10-05 04:28:45.000 278 21260.81 355.20 43024.58 47992.35 2019-10-05 04:28:46.000 278 21260.81 355.25 43024.49 47992.21 2019-10-05 04:28:47.000 278 21260.81 355.25 43024.45 47992.14 2019-10-05 04:28:48.000 278 21260.83 355.23 43024.41 47992.09 2019-10-05 04:28:49.000 278 21260.81 355.23 43024.42 47992.07 2019-10-05 04:28:50.000 278 21260.80 355.19 43024.41 47992.04 2019-10-05 04:28:51.000 278 21260.80 355.04 43024.47 47992.06 2019-10-05 04:28:52.000 278 21260.83 354.94 43024.50 47992.10 2019-10-05 04:28:53.000 278 21260.85 354.91 43024.59 47992.18 2019-10-05 04:28:54.000 278 21260.87 354.89 43024.66 47992.23 2019-10-05 04:28:55.000 278 21260.87 354.92 43024.70 47992.31 2019-10-05 04:28:56.000 278 21260.87 354.95 43024.70 47992.32 2019-10-05 04:28:57.000 278 21260.83 354.98 43024.71 47992.33 2019-10-05 04:28:58.000 278 21260.85 354.99 43024.73 47992.34 2019-10-05 04:28:59.000 278 21260.85 354.99 43024.76 47992.35 2019-10-05 04:29:00.000 278 21260.83 354.98 43024.79 47992.38 2019-10-05 04:29:01.000 278 21260.85 354.96 43024.77 47992.36 2019-10-05 04:29:02.000 278 21260.86 354.97 43024.75 47992.42 2019-10-05 04:29:03.000 278 21260.89 354.95 43024.78 47992.41 2019-10-05 04:29:04.000 278 21260.86 354.93 43024.82 47992.43 2019-10-05 04:29:05.000 278 21260.86 354.93 43024.84 47992.45 2019-10-05 04:29:06.000 278 21260.85 354.91 43024.83 47992.48 2019-10-05 04:29:07.000 278 21260.86 354.87 43024.87 47992.50 2019-10-05 04:29:08.000 278 21260.86 354.87 43024.87 47992.51 2019-10-05 04:29:09.000 278 21260.88 354.88 43024.91 47992.53 2019-10-05 04:29:10.000 278 21260.88 354.88 43024.89 47992.53 2019-10-05 04:29:11.000 278 21260.83 354.92 43024.85 47992.53 2019-10-05 04:29:12.000 278 21260.81 354.98 43024.80 47992.48 2019-10-05 04:29:13.000 278 21260.78 355.00 43024.75 47992.42 2019-10-05 04:29:14.000 278 21260.77 355.01 43024.73 47992.40 2019-10-05 04:29:15.000 278 21260.79 354.96 43024.71 47992.34 2019-10-05 04:29:16.000 278 21260.76 354.94 43024.68 47992.35 2019-10-05 04:29:17.000 278 21260.77 354.92 43024.68 47992.30 2019-10-05 04:29:18.000 278 21260.79 354.92 43024.66 47992.33 2019-10-05 04:29:19.000 278 21260.77 354.90 43024.69 47992.31 2019-10-05 04:29:20.000 278 21260.78 354.90 43024.70 47992.35 2019-10-05 04:29:21.000 278 21260.77 354.90 43024.68 47992.29 2019-10-05 04:29:22.000 278 21260.76 354.86 43024.64 47992.30 2019-10-05 04:29:23.000 278 21260.77 354.84 43024.66 47992.30 2019-10-05 04:29:24.000 278 21260.76 354.83 43024.67 47992.28 2019-10-05 04:29:25.000 278 21260.74 354.83 43024.66 47992.28 2019-10-05 04:29:26.000 278 21260.72 354.81 43024.67 47992.31 2019-10-05 04:29:27.000 278 21260.73 354.79 43024.66 47992.32 2019-10-05 04:29:28.000 278 21260.76 354.80 43024.64 47992.32 2019-10-05 04:29:29.000 278 21260.78 354.81 43024.67 47992.34 2019-10-05 04:29:30.000 278 21260.79 354.82 43024.69 47992.37 2019-10-05 04:29:31.000 278 21260.87 354.77 43024.68 47992.36 2019-10-05 04:29:32.000 278 21260.90 354.72 43024.71 47992.42 2019-10-05 04:29:33.000 278 21260.92 354.70 43024.76 47992.42 2019-10-05 04:29:34.000 278 21260.96 354.69 43024.76 47992.47 2019-10-05 04:29:35.000 278 21260.96 354.68 43024.80 47992.48 2019-10-05 04:29:36.000 278 21260.95 354.70 43024.85 47992.53 2019-10-05 04:29:37.000 278 21260.95 354.73 43024.84 47992.58 2019-10-05 04:29:38.000 278 21260.95 354.77 43024.80 47992.57 2019-10-05 04:29:39.000 278 21260.93 354.76 43024.79 47992.52 2019-10-05 04:29:40.000 278 21260.94 354.79 43024.79 47992.55 2019-10-05 04:29:41.000 278 21260.91 354.82 43024.77 47992.51 2019-10-05 04:29:42.000 278 21260.89 354.84 43024.76 47992.49 2019-10-05 04:29:43.000 278 21260.91 354.86 43024.75 47992.47 2019-10-05 04:29:44.000 278 21260.93 354.89 43024.73 47992.49 2019-10-05 04:29:45.000 278 21260.91 354.91 43024.70 47992.45 2019-10-05 04:29:46.000 278 21260.96 354.93 43024.74 47992.49 2019-10-05 04:29:47.000 278 21261.01 354.94 43024.71 47992.47 2019-10-05 04:29:48.000 278 21261.01 354.95 43024.66 47992.46 2019-10-05 04:29:49.000 278 21261.00 354.93 43024.67 47992.45 2019-10-05 04:29:50.000 278 21261.00 354.88 43024.68 47992.43 2019-10-05 04:29:51.000 278 21260.97 354.87 43024.68 47992.46 2019-10-05 04:29:52.000 278 21260.94 354.84 43024.69 47992.44 2019-10-05 04:29:53.000 278 21260.93 354.81 43024.72 47992.45 2019-10-05 04:29:54.000 278 21260.88 354.83 43024.77 47992.46 2019-10-05 04:29:55.000 278 21260.88 354.80 43024.74 47992.46 2019-10-05 04:29:56.000 278 21260.88 354.81 43024.75 47992.47 2019-10-05 04:29:57.000 278 21260.89 354.82 43024.78 47992.47 2019-10-05 04:29:58.000 278 21260.88 354.78 43024.77 47992.44 2019-10-05 04:29:59.000 278 21260.84 354.81 43024.77 47992.46 2019-10-05 04:30:00.000 278 21260.84 354.86 43024.76 47992.44 2019-10-05 04:30:01.000 278 21260.85 354.85 43024.73 47992.43 2019-10-05 04:30:02.000 278 21260.82 354.89 43024.74 47992.43 2019-10-05 04:30:03.000 278 21260.82 354.90 43024.74 47992.43 2019-10-05 04:30:04.000 278 21260.81 354.90 43024.76 47992.39 2019-10-05 04:30:05.000 278 21260.80 354.92 43024.75 47992.39 2019-10-05 04:30:06.000 278 21260.82 354.97 43024.74 47992.39 2019-10-05 04:30:07.000 278 21260.85 354.97 43024.74 47992.41 2019-10-05 04:30:08.000 278 21260.87 354.97 43024.73 47992.38 2019-10-05 04:30:09.000 278 21260.86 354.97 43024.71 47992.40 2019-10-05 04:30:10.000 278 21260.84 354.93 43024.71 47992.38 2019-10-05 04:30:11.000 278 21260.85 354.93 43024.71 47992.41 2019-10-05 04:30:12.000 278 21260.85 354.88 43024.75 47992.41 2019-10-05 04:30:13.000 278 21260.83 354.88 43024.75 47992.44 2019-10-05 04:30:14.000 278 21260.82 354.87 43024.76 47992.42 2019-10-05 04:30:15.000 278 21260.84 354.83 43024.76 47992.45 2019-10-05 04:30:16.000 278 21260.85 354.81 43024.73 47992.47 2019-10-05 04:30:17.000 278 21260.84 354.80 43024.74 47992.44 2019-10-05 04:30:18.000 278 21260.81 354.80 43024.76 47992.45 2019-10-05 04:30:19.000 278 21260.79 354.82 43024.75 47992.43 2019-10-05 04:30:20.000 278 21260.75 354.82 43024.74 47992.43 2019-10-05 04:30:21.000 278 21260.75 354.83 43024.73 47992.43 2019-10-05 04:30:22.000 278 21260.73 354.83 43024.74 47992.41 2019-10-05 04:30:23.000 278 21260.74 354.85 43024.74 47992.41 2019-10-05 04:30:24.000 278 21260.71 354.91 43024.71 47992.40 2019-10-05 04:30:25.000 278 21260.71 354.90 43024.74 47992.40 2019-10-05 04:30:26.000 278 21260.70 354.90 43024.82 47992.36 2019-10-05 04:30:27.000 278 21260.69 354.92 43024.81 47992.37 2019-10-05 04:30:28.000 278 21260.67 354.96 43024.80 47992.38 2019-10-05 04:30:29.000 278 21260.69 354.97 43024.82 47992.34 2019-10-05 04:30:30.000 278 21260.71 354.95 43024.83 47992.34 2019-10-05 04:30:31.000 278 21260.73 354.94 43024.81 47992.40 2019-10-05 04:30:32.000 278 21260.71 354.94 43024.85 47992.36 2019-10-05 04:30:33.000 278 21260.74 354.93 43024.85 47992.40 2019-10-05 04:30:34.000 278 21260.75 354.93 43024.83 47992.40 2019-10-05 04:30:35.000 278 21260.72 354.93 43024.84 47992.40 2019-10-05 04:30:36.000 278 21260.70 354.91 43024.84 47992.42 2019-10-05 04:30:37.000 278 21260.74 354.88 43024.86 47992.39 2019-10-05 04:30:38.000 278 21260.74 354.88 43024.87 47992.38 2019-10-05 04:30:39.000 278 21260.77 354.86 43024.87 47992.42 2019-10-05 04:30:40.000 278 21260.82 354.86 43024.87 47992.44 2019-10-05 04:30:41.000 278 21260.84 354.84 43024.90 47992.43 2019-10-05 04:30:42.000 278 21260.83 354.82 43024.93 47992.47 2019-10-05 04:30:43.000 278 21260.83 354.78 43024.93 47992.49 2019-10-05 04:30:44.000 278 21260.83 354.78 43024.92 47992.50 2019-10-05 04:30:45.000 278 21260.83 354.76 43024.96 47992.53 2019-10-05 04:30:46.000 278 21260.85 354.71 43024.97 47992.54 2019-10-05 04:30:47.000 278 21260.87 354.67 43025.00 47992.58 2019-10-05 04:30:48.000 278 21260.90 354.66 43025.02 47992.60 2019-10-05 04:30:49.000 278 21260.94 354.65 43025.08 47992.63 2019-10-05 04:30:50.000 278 21260.98 354.64 43025.09 47992.67 2019-10-05 04:30:51.000 278 21261.01 354.63 43025.12 47992.71 2019-10-05 04:30:52.000 278 21261.01 354.59 43025.11 47992.71 2019-10-05 04:30:53.000 278 21261.02 354.56 43025.15 47992.72 2019-10-05 04:30:54.000 278 21260.96 354.56 43025.16 47992.77 2019-10-05 04:30:55.000 278 21260.96 354.52 43025.14 47992.80 2019-10-05 04:30:56.000 278 21260.98 354.50 43025.17 47992.82 2019-10-05 04:30:57.000 278 21261.04 354.49 43025.16 47992.82 2019-10-05 04:30:58.000 278 21261.03 354.52 43025.17 47992.85 2019-10-05 04:30:59.000 278 21261.04 354.52 43025.17 47992.86 2019-10-05 04:31:00.000 278 21261.05 354.53 43025.19 47992.91 2019-10-05 04:31:01.000 278 21261.09 354.51 43025.21 47992.90 2019-10-05 04:31:02.000 278 21261.08 354.48 43025.19 47992.89 2019-10-05 04:31:03.000 278 21261.11 354.46 43025.21 47992.92 2019-10-05 04:31:04.000 278 21261.14 354.47 43025.20 47992.94 2019-10-05 04:31:05.000 278 21261.13 354.47 43025.19 47992.93 2019-10-05 04:31:06.000 278 21261.10 354.51 43025.19 47992.93 2019-10-05 04:31:07.000 278 21261.13 354.50 43025.18 47992.92 2019-10-05 04:31:08.000 278 21261.10 354.48 43025.18 47992.91 2019-10-05 04:31:09.000 278 21261.07 354.50 43025.18 47992.90 2019-10-05 04:31:10.000 278 21261.03 354.53 43025.15 47992.89 2019-10-05 04:31:11.000 278 21261.00 354.53 43025.17 47992.87 2019-10-05 04:31:12.000 278 21260.99 354.52 43025.16 47992.84 2019-10-05 04:31:13.000 278 21260.94 354.52 43025.16 47992.83 2019-10-05 04:31:14.000 278 21260.95 354.53 43025.17 47992.81 2019-10-05 04:31:15.000 278 21260.92 354.52 43025.12 47992.80 2019-10-05 04:31:16.000 278 21260.88 354.53 43025.13 47992.76 2019-10-05 04:31:17.000 278 21260.88 354.49 43025.13 47992.77 2019-10-05 04:31:18.000 278 21260.85 354.51 43025.13 47992.74 2019-10-05 04:31:19.000 278 21260.84 354.50 43025.15 47992.75 2019-10-05 04:31:20.000 278 21260.82 354.52 43025.16 47992.71 2019-10-05 04:31:21.000 278 21260.77 354.53 43025.13 47992.73 2019-10-05 04:31:22.000 278 21260.77 354.49 43025.10 47992.71 2019-10-05 04:31:23.000 278 21260.76 354.50 43025.10 47992.69 2019-10-05 04:31:24.000 278 21260.77 354.54 43025.08 47992.68 2019-10-05 04:31:25.000 278 21260.75 354.52 43025.07 47992.65 2019-10-05 04:31:26.000 278 21260.73 354.49 43025.06 47992.67 2019-10-05 04:31:27.000 278 21260.74 354.50 43025.08 47992.65 2019-10-05 04:31:28.000 278 21260.71 354.55 43025.06 47992.64 2019-10-05 04:31:29.000 278 21260.68 354.61 43025.03 47992.61 2019-10-05 04:31:30.000 278 21260.64 354.64 43024.97 47992.56 2019-10-05 04:31:31.000 278 21260.62 354.66 43024.93 47992.49 2019-10-05 04:31:32.000 278 21260.59 354.66 43024.91 47992.48 2019-10-05 04:31:33.000 278 21260.61 354.67 43024.88 47992.44 2019-10-05 04:31:34.000 278 21260.59 354.67 43024.87 47992.44 2019-10-05 04:31:35.000 278 21260.53 354.70 43024.85 47992.38 2019-10-05 04:31:36.000 278 21260.50 354.73 43024.81 47992.38 2019-10-05 04:31:37.000 278 21260.47 354.77 43024.81 47992.32 2019-10-05 04:31:38.000 278 21260.47 354.77 43024.79 47992.29 2019-10-05 04:31:39.000 278 21260.44 354.79 43024.76 47992.25 2019-10-05 04:31:40.000 278 21260.42 354.78 43024.76 47992.22 2019-10-05 04:31:41.000 278 21260.40 354.75 43024.74 47992.19 2019-10-05 04:31:42.000 278 21260.39 354.76 43024.72 47992.19 2019-10-05 04:31:43.000 278 21260.36 354.77 43024.70 47992.17 2019-10-05 04:31:44.000 278 21260.36 354.76 43024.70 47992.13 2019-10-05 04:31:45.000 278 21260.35 354.71 43024.69 47992.15 2019-10-05 04:31:46.000 278 21260.33 354.71 43024.65 47992.15 2019-10-05 04:31:47.000 278 21260.33 354.68 43024.68 47992.14 2019-10-05 04:31:48.000 278 21260.31 354.66 43024.72 47992.15 2019-10-05 04:31:49.000 278 21260.32 354.66 43024.75 47992.14 2019-10-05 04:31:50.000 278 21260.35 354.66 43024.74 47992.20 2019-10-05 04:31:51.000 278 21260.37 354.66 43024.77 47992.19 2019-10-05 04:31:52.000 278 21260.35 354.66 43024.77 47992.20 2019-10-05 04:31:53.000 278 21260.41 354.67 43024.75 47992.24 2019-10-05 04:31:54.000 278 21260.41 354.66 43024.74 47992.20 2019-10-05 04:31:55.000 278 21260.40 354.67 43024.78 47992.24 2019-10-05 04:31:56.000 278 21260.43 354.66 43024.74 47992.24 2019-10-05 04:31:57.000 278 21260.45 354.66 43024.75 47992.24 2019-10-05 04:31:58.000 278 21260.46 354.68 43024.76 47992.25 2019-10-05 04:31:59.000 278 21260.48 354.69 43024.72 47992.22 2019-10-05 04:32:00.000 278 21260.47 354.71 43024.69 47992.22 2019-10-05 04:32:01.000 278 21260.47 354.73 43024.70 47992.21 2019-10-05 04:32:02.000 278 21260.48 354.72 43024.71 47992.24 2019-10-05 04:32:03.000 278 21260.49 354.76 43024.71 47992.20 2019-10-05 04:32:04.000 278 21260.51 354.74 43024.70 47992.24 2019-10-05 04:32:05.000 278 21260.53 354.77 43024.69 47992.23 2019-10-05 04:32:06.000 278 21260.53 354.79 43024.66 47992.22 2019-10-05 04:32:07.000 278 21260.52 354.81 43024.66 47992.19 2019-10-05 04:32:08.000 278 21260.55 354.81 43024.65 47992.18 2019-10-05 04:32:09.000 278 21260.54 354.82 43024.62 47992.17 2019-10-05 04:32:10.000 278 21260.54 354.85 43024.57 47992.19 2019-10-05 04:32:11.000 278 21260.53 354.86 43024.58 47992.18 2019-10-05 04:32:12.000 278 21260.50 354.88 43024.57 47992.16 2019-10-05 04:32:13.000 278 21260.50 354.91 43024.54 47992.10 2019-10-05 04:32:14.000 278 21260.47 354.89 43024.56 47992.09 2019-10-05 04:32:15.000 278 21260.46 354.89 43024.56 47992.07 2019-10-05 04:32:16.000 278 21260.49 354.87 43024.55 47992.07 2019-10-05 04:32:17.000 278 21260.47 354.88 43024.52 47992.08 2019-10-05 04:32:18.000 278 21260.49 354.87 43024.56 47992.05 2019-10-05 04:32:19.000 278 21260.47 354.91 43024.53 47992.07 2019-10-05 04:32:20.000 278 21260.43 354.99 43024.49 47992.03 2019-10-05 04:32:21.000 278 21260.42 355.08 43024.42 47991.99 2019-10-05 04:32:22.000 278 21260.43 355.17 43024.35 47991.96 2019-10-05 04:32:23.000 278 21260.39 355.25 43024.30 47991.81 2019-10-05 04:32:24.000 278 21260.33 355.32 43024.19 47991.78 2019-10-05 04:32:25.000 278 21260.31 355.40 43024.08 47991.68 2019-10-05 04:32:26.000 278 21260.33 355.42 43024.01 47991.62 2019-10-05 04:32:27.000 278 21260.30 355.39 43023.95 47991.53 2019-10-05 04:32:28.000 278 21260.29 355.36 43023.93 47991.50 2019-10-05 04:32:29.000 278 21260.30 355.36 43023.96 47991.49 2019-10-05 04:32:30.000 278 21260.28 355.34 43023.95 47991.48 2019-10-05 04:32:31.000 278 21260.28 355.30 43023.99 47991.50 2019-10-05 04:32:32.000 278 21260.29 355.27 43024.01 47991.52 2019-10-05 04:32:33.000 278 21260.27 355.25 43024.04 47991.52 2019-10-05 04:32:34.000 278 21260.29 355.26 43024.05 47991.54 2019-10-05 04:32:35.000 278 21260.31 355.27 43024.06 47991.58 2019-10-05 04:32:36.000 278 21260.32 355.29 43024.06 47991.58 2019-10-05 04:32:37.000 278 21260.33 355.32 43024.02 47991.58 2019-10-05 04:32:38.000 278 21260.31 355.39 43024.04 47991.55 2019-10-05 04:32:39.000 278 21260.29 355.43 43023.96 47991.53 2019-10-05 04:32:40.000 278 21260.31 355.38 43023.95 47991.48 2019-10-05 04:32:41.000 278 21260.32 355.31 43023.97 47991.52 2019-10-05 04:32:42.000 278 21260.31 355.19 43024.03 47991.48 2019-10-05 04:32:43.000 278 21260.30 355.08 43024.07 47991.53 2019-10-05 04:32:44.000 278 21260.33 354.99 43024.15 47991.60 2019-10-05 04:32:45.000 278 21260.33 354.95 43024.22 47991.67 2019-10-05 04:32:46.000 278 21260.32 354.94 43024.28 47991.73 2019-10-05 04:32:47.000 278 21260.33 354.91 43024.30 47991.77 2019-10-05 04:32:48.000 278 21260.33 354.88 43024.36 47991.80 2019-10-05 04:32:49.000 278 21260.31 354.97 43024.32 47991.81 2019-10-05 04:32:50.000 278 21260.31 355.06 43024.32 47991.80 2019-10-05 04:32:51.000 278 21260.31 355.10 43024.25 47991.79 2019-10-05 04:32:52.000 278 21260.34 355.06 43024.21 47991.74 2019-10-05 04:32:53.000 278 21260.36 354.95 43024.25 47991.72 2019-10-05 04:32:54.000 278 21260.36 354.83 43024.30 47991.72 2019-10-05 04:32:55.000 278 21260.35 354.74 43024.36 47991.80 2019-10-05 04:32:56.000 278 21260.36 354.74 43024.40 47991.85 2019-10-05 04:32:57.000 278 21260.37 354.76 43024.44 47991.90 2019-10-05 04:32:58.000 278 21260.38 354.75 43024.43 47991.92 2019-10-05 04:32:59.000 278 21260.39 354.73 43024.43 47991.93 2019-10-05 04:33:00.000 278 21260.41 354.73 43024.42 47991.96 2019-10-05 04:33:01.000 278 21260.42 354.74 43024.43 47991.95 2019-10-05 04:33:02.000 278 21260.43 354.76 43024.42 47991.99 2019-10-05 04:33:03.000 278 21260.42 354.74 43024.46 47991.96 2019-10-05 04:33:04.000 278 21260.43 354.72 43024.48 47991.95 2019-10-05 04:33:05.000 278 21260.44 354.74 43024.44 47991.96 2019-10-05 04:33:06.000 278 21260.39 354.83 43024.44 47991.97 2019-10-05 04:33:07.000 278 21260.36 354.87 43024.40 47991.92 2019-10-05 04:33:08.000 278 21260.34 354.92 43024.33 47991.87 2019-10-05 04:33:09.000 278 21260.34 354.90 43024.30 47991.83 2019-10-05 04:33:10.000 278 21260.35 354.82 43024.32 47991.78 2019-10-05 04:33:11.000 278 21260.36 354.73 43024.38 47991.84 2019-10-05 04:33:12.000 278 21260.35 354.67 43024.41 47991.86 2019-10-05 04:33:13.000 278 21260.36 354.63 43024.45 47991.91 2019-10-05 04:33:14.000 278 21260.35 354.58 43024.47 47991.92 2019-10-05 04:33:15.000 278 21260.36 354.54 43024.49 47992.00 2019-10-05 04:33:16.000 278 21260.38 354.50 43024.51 47991.98 2019-10-05 04:33:17.000 278 21260.38 354.50 43024.56 47992.03 2019-10-05 04:33:18.000 278 21260.36 354.51 43024.59 47992.05 2019-10-05 04:33:19.000 278 21260.36 354.51 43024.60 47992.04 2019-10-05 04:33:20.000 278 21260.36 354.49 43024.61 47992.06 2019-10-05 04:33:21.000 278 21260.38 354.44 43024.63 47992.10 2019-10-05 04:33:22.000 278 21260.36 354.44 43024.64 47992.11 2019-10-05 04:33:23.000 278 21260.35 354.45 43024.71 47992.10 2019-10-05 04:33:24.000 278 21260.34 354.44 43024.69 47992.14 2019-10-05 04:33:25.000 278 21260.32 354.43 43024.67 47992.14 2019-10-05 04:33:26.000 278 21260.35 354.41 43024.69 47992.13 2019-10-05 04:33:27.000 278 21260.33 354.37 43024.74 47992.14 2019-10-05 04:33:28.000 278 21260.36 354.34 43024.74 47992.16 2019-10-05 04:33:29.000 278 21260.35 354.35 43024.74 47992.18 2019-10-05 04:33:30.000 278 21260.38 354.31 43024.75 47992.21 2019-10-05 04:33:31.000 278 21260.37 354.29 43024.78 47992.20 2019-10-05 04:33:32.000 278 21260.36 354.29 43024.81 47992.23 2019-10-05 04:33:33.000 278 21260.34 354.27 43024.86 47992.26 2019-10-05 04:33:34.000 278 21260.33 354.28 43024.88 47992.28 2019-10-05 04:33:35.000 278 21260.31 354.27 43024.90 47992.28 2019-10-05 04:33:36.000 278 21260.32 354.30 43024.90 47992.28 2019-10-05 04:33:37.000 278 21260.32 354.31 43024.90 47992.30 2019-10-05 04:33:38.000 278 21260.29 354.34 43024.87 47992.31 2019-10-05 04:33:39.000 278 21260.28 354.33 43024.86 47992.29 2019-10-05 04:33:40.000 278 21260.31 354.34 43024.88 47992.31 2019-10-05 04:33:41.000 278 21260.34 354.35 43024.87 47992.31 2019-10-05 04:33:42.000 278 21260.35 354.33 43024.88 47992.31 2019-10-05 04:33:43.000 278 21260.35 354.33 43024.93 47992.32 2019-10-05 04:33:44.000 278 21260.38 354.35 43024.94 47992.34 2019-10-05 04:33:45.000 278 21260.34 354.37 43024.94 47992.37 2019-10-05 04:33:46.000 278 21260.38 354.35 43024.95 47992.36 2019-10-05 04:33:47.000 278 21260.38 354.36 43024.97 47992.40 2019-10-05 04:33:48.000 278 21260.40 354.35 43024.96 47992.39 2019-10-05 04:33:49.000 278 21260.39 354.36 43024.98 47992.39 2019-10-05 04:33:50.000 278 21260.34 354.37 43025.00 47992.42 2019-10-05 04:33:51.000 278 21260.35 354.37 43024.98 47992.43 2019-10-05 04:33:52.000 278 21260.38 354.37 43024.99 47992.45 2019-10-05 04:33:53.000 278 21260.39 354.39 43025.02 47992.42 2019-10-05 04:33:54.000 278 21260.40 354.39 43025.00 47992.45 2019-10-05 04:33:55.000 278 21260.39 354.41 43025.02 47992.43 2019-10-05 04:33:56.000 278 21260.41 354.43 43025.00 47992.43 2019-10-05 04:33:57.000 278 21260.39 354.41 43024.99 47992.44 2019-10-05 04:33:58.000 278 21260.38 354.42 43025.01 47992.47 2019-10-05 04:33:59.000 278 21260.41 354.44 43025.00 47992.43 2019-10-05 04:34:00.000 278 21260.44 354.49 43024.96 47992.47 2019-10-05 04:34:01.000 278 21260.47 354.47 43024.97 47992.44 2019-10-05 04:34:02.000 278 21260.47 354.49 43024.97 47992.48 2019-10-05 04:34:03.000 278 21260.50 354.48 43024.94 47992.48 2019-10-05 04:34:04.000 278 21260.55 354.48 43024.95 47992.47 2019-10-05 04:34:05.000 278 21260.56 354.53 43024.94 47992.46 2019-10-05 04:34:06.000 278 21260.57 354.55 43024.93 47992.46 2019-10-05 04:34:07.000 278 21260.57 354.57 43024.94 47992.47 2019-10-05 04:34:08.000 278 21260.57 354.59 43024.91 47992.45 2019-10-05 04:34:09.000 278 21260.59 354.59 43024.89 47992.45 2019-10-05 04:34:10.000 278 21260.57 354.63 43024.90 47992.47 2019-10-05 04:34:11.000 278 21260.54 354.63 43024.87 47992.42 2019-10-05 04:34:12.000 278 21260.55 354.67 43024.88 47992.42 2019-10-05 04:34:13.000 278 21260.54 354.74 43024.85 47992.41 2019-10-05 04:34:14.000 278 21260.53 354.79 43024.79 47992.36 2019-10-05 04:34:15.000 278 21260.48 354.81 43024.74 47992.34 2019-10-05 04:34:16.000 278 21260.43 354.80 43024.71 47992.27 2019-10-05 04:34:17.000 278 21260.46 354.78 43024.69 47992.23 2019-10-05 04:34:18.000 278 21260.49 354.78 43024.70 47992.21 2019-10-05 04:34:19.000 278 21260.50 354.75 43024.66 47992.21 2019-10-05 04:34:20.000 278 21260.54 354.75 43024.64 47992.21 2019-10-05 04:34:21.000 278 21260.51 354.75 43024.69 47992.22 2019-10-05 04:34:22.000 278 21260.52 354.72 43024.70 47992.22 2019-10-05 04:34:23.000 278 21260.56 354.71 43024.70 47992.25 2019-10-05 04:34:24.000 278 21260.63 354.68 43024.72 47992.25 2019-10-05 04:34:25.000 278 21260.67 354.67 43024.72 47992.30 2019-10-05 04:34:26.000 278 21260.67 354.66 43024.75 47992.30 2019-10-05 04:34:27.000 278 21260.68 354.65 43024.73 47992.35 2019-10-05 04:34:28.000 278 21260.66 354.63 43024.78 47992.36 2019-10-05 04:34:29.000 278 21260.62 354.65 43024.77 47992.35 2019-10-05 04:34:30.000 278 21260.64 354.65 43024.78 47992.36 2019-10-05 04:34:31.000 278 21260.66 354.64 43024.80 47992.38 2019-10-05 04:34:32.000 278 21260.66 354.64 43024.78 47992.37 2019-10-05 04:34:33.000 278 21260.63 354.64 43024.77 47992.38 2019-10-05 04:34:34.000 278 21260.67 354.61 43024.81 47992.37 2019-10-05 04:34:35.000 278 21260.68 354.61 43024.81 47992.42 2019-10-05 04:34:36.000 278 21260.67 354.60 43024.83 47992.42 2019-10-05 04:34:37.000 278 21260.67 354.60 43024.85 47992.42 2019-10-05 04:34:38.000 278 21260.64 354.62 43024.81 47992.43 2019-10-05 04:34:39.000 278 21260.61 354.60 43024.83 47992.45 2019-10-05 04:34:40.000 278 21260.63 354.61 43024.84 47992.44 2019-10-05 04:34:41.000 278 21260.62 354.69 43024.80 47992.42 2019-10-05 04:34:42.000 278 21260.62 354.66 43024.83 47992.41 2019-10-05 04:34:43.000 278 21260.65 354.64 43024.83 47992.42 2019-10-05 04:34:44.000 278 21260.67 354.62 43024.83 47992.43 2019-10-05 04:34:45.000 278 21260.69 354.58 43024.86 47992.43 2019-10-05 04:34:46.000 278 21260.67 354.58 43024.90 47992.47 2019-10-05 04:34:47.000 278 21260.68 354.56 43024.91 47992.48 2019-10-05 04:34:48.000 278 21260.73 354.55 43024.91 47992.49 2019-10-05 04:34:49.000 278 21260.76 354.52 43024.91 47992.49 2019-10-05 04:34:50.000 278 21260.79 354.48 43024.93 47992.56 2019-10-05 04:34:51.000 278 21260.81 354.48 43024.95 47992.56 2019-10-05 04:34:52.000 278 21260.82 354.47 43024.98 47992.62 2019-10-05 04:34:53.000 278 21260.86 354.46 43024.98 47992.63 2019-10-05 04:34:54.000 278 21260.87 354.48 43024.99 47992.65 2019-10-05 04:34:55.000 278 21260.86 354.45 43025.06 47992.69 2019-10-05 04:34:56.000 278 21260.90 354.45 43025.08 47992.69 2019-10-05 04:34:57.000 278 21260.91 354.45 43025.05 47992.72 2019-10-05 04:34:58.000 278 21260.93 354.44 43025.02 47992.71 2019-10-05 04:34:59.000 278 21260.95 354.44 43025.02 47992.72 2019-10-05 04:35:00.000 278 21260.99 354.42 43025.04 47992.73 2019-10-05 04:35:01.000 278 21261.01 354.40 43025.03 47992.78 2019-10-05 04:35:02.000 278 21261.07 354.37 43025.03 47992.79 2019-10-05 04:35:03.000 278 21261.05 354.37 43025.05 47992.81 2019-10-05 04:35:04.000 278 21261.05 354.34 43025.07 47992.83 2019-10-05 04:35:05.000 278 21261.07 354.31 43025.06 47992.80 2019-10-05 04:35:06.000 278 21261.06 354.30 43025.03 47992.80 2019-10-05 04:35:07.000 278 21261.03 354.31 43025.05 47992.84 2019-10-05 04:35:08.000 278 21261.02 354.34 43025.01 47992.79 2019-10-05 04:35:09.000 278 21261.05 354.33 43025.02 47992.77 2019-10-05 04:35:10.000 278 21261.06 354.34 43025.01 47992.75 2019-10-05 04:35:11.000 278 21261.07 354.33 43024.98 47992.76 2019-10-05 04:35:12.000 278 21261.03 354.30 43024.97 47992.76 2019-10-05 04:35:13.000 278 21261.03 354.29 43025.01 47992.74 2019-10-05 04:35:14.000 278 21261.04 354.26 43025.01 47992.75 2019-10-05 04:35:15.000 278 21261.05 354.26 43024.99 47992.74 2019-10-05 04:35:16.000 278 21261.03 354.27 43025.00 47992.76 2019-10-05 04:35:17.000 278 21261.04 354.23 43024.99 47992.76 2019-10-05 04:35:18.000 278 21261.04 354.22 43025.01 47992.78 2019-10-05 04:35:19.000 278 21261.02 354.21 43025.05 47992.74 2019-10-05 04:35:20.000 278 21261.00 354.22 43025.06 47992.76 2019-10-05 04:35:21.000 278 21260.93 354.26 43025.00 47992.71 2019-10-05 04:35:22.000 278 21260.87 354.32 43024.90 47992.67 2019-10-05 04:35:23.000 278 21260.81 354.35 43024.89 47992.64 2019-10-05 04:35:24.000 278 21260.82 354.36 43024.88 47992.58 2019-10-05 04:35:25.000 278 21260.79 354.36 43024.83 47992.55 2019-10-05 04:35:26.000 278 21260.80 354.39 43024.80 47992.52 2019-10-05 04:35:27.000 278 21260.79 354.36 43024.84 47992.50 2019-10-05 04:35:28.000 278 21260.77 354.37 43024.83 47992.50 2019-10-05 04:35:29.000 278 21260.75 354.36 43024.81 47992.48 2019-10-05 04:35:30.000 278 21260.72 354.40 43024.82 47992.50 2019-10-05 04:35:31.000 278 21260.73 354.40 43024.82 47992.45 2019-10-05 04:35:32.000 278 21260.72 354.46 43024.81 47992.45 2019-10-05 04:35:33.000 278 21260.70 354.52 43024.79 47992.42 2019-10-05 04:35:34.000 278 21260.73 354.57 43024.77 47992.40 2019-10-05 04:35:35.000 278 21260.69 354.62 43024.76 47992.37 2019-10-05 04:35:36.000 278 21260.66 354.67 43024.78 47992.35 2019-10-05 04:35:37.000 278 21260.63 354.73 43024.72 47992.32 2019-10-05 04:35:38.000 278 21260.66 354.77 43024.69 47992.28 2019-10-05 04:35:39.000 278 21260.63 354.81 43024.65 47992.28 2019-10-05 04:35:40.000 278 21260.58 354.85 43024.60 47992.21 2019-10-05 04:35:41.000 278 21260.55 354.88 43024.55 47992.20 2019-10-05 04:35:42.000 278 21260.57 354.87 43024.53 47992.17 2019-10-05 04:35:43.000 278 21260.58 354.89 43024.51 47992.14 2019-10-05 04:35:44.000 278 21260.57 354.93 43024.49 47992.12 2019-10-05 04:35:45.000 278 21260.58 354.97 43024.48 47992.09 2019-10-05 04:35:46.000 278 21260.58 354.98 43024.45 47992.08 2019-10-05 04:35:47.000 278 21260.55 355.00 43024.44 47992.06 2019-10-05 04:35:48.000 278 21260.56 355.03 43024.42 47992.05 2019-10-05 04:35:49.000 278 21260.53 355.00 43024.43 47991.99 2019-10-05 04:35:50.000 278 21260.52 355.01 43024.40 47991.97 2019-10-05 04:35:51.000 278 21260.51 355.10 43024.37 47991.94 2019-10-05 04:35:52.000 278 21260.54 355.28 43024.29 47991.94 2019-10-05 04:35:53.000 278 21260.56 355.42 43024.14 47991.85 2019-10-05 04:35:54.000 278 21260.56 355.44 43024.05 47991.76 2019-10-05 04:35:55.000 278 21260.56 355.40 43023.99 47991.66 2019-10-05 04:35:56.000 278 21260.58 355.38 43023.98 47991.62 2019-10-05 04:35:57.000 278 21260.57 355.37 43023.98 47991.61 2019-10-05 04:35:58.000 278 21260.61 355.34 43023.95 47991.60 2019-10-05 04:35:59.000 278 21260.61 355.33 43023.96 47991.60 2019-10-05 04:36:00.000 278 21260.62 355.33 43023.95 47991.60 2019-10-05 04:36:01.000 278 21260.68 355.31 43023.96 47991.59 2019-10-05 04:36:02.000 278 21260.70 355.30 43023.95 47991.61 2019-10-05 04:36:03.000 278 21260.70 355.28 43023.95 47991.62 2019-10-05 04:36:04.000 278 21260.73 355.28 43023.96 47991.63 2019-10-05 04:36:05.000 278 21260.73 355.28 43023.94 47991.65 2019-10-05 04:36:06.000 278 21260.75 355.27 43023.92 47991.62 2019-10-05 04:36:07.000 278 21260.77 355.21 43023.92 47991.64 2019-10-05 04:36:08.000 278 21260.80 355.16 43023.99 47991.65 2019-10-05 04:36:09.000 278 21260.82 355.11 43024.01 47991.73 2019-10-05 04:36:10.000 278 21260.87 355.06 43024.03 47991.74 2019-10-05 04:36:11.000 278 21260.83 355.05 43024.08 47991.75 2019-10-05 04:36:12.000 278 21260.80 355.06 43024.08 47991.83 2019-10-05 04:36:13.000 278 21260.82 355.01 43024.08 47991.81 2019-10-05 04:36:14.000 278 21260.85 354.91 43024.15 47991.82 2019-10-05 04:36:15.000 278 21260.86 354.77 43024.21 47991.89 2019-10-05 04:36:16.000 278 21260.91 354.68 43024.29 47991.96 2019-10-05 04:36:17.000 278 21260.92 354.62 43024.40 47992.05 2019-10-05 04:36:18.000 278 21260.94 354.59 43024.46 47992.16 2019-10-05 04:36:19.000 278 21260.96 354.57 43024.53 47992.22 2019-10-05 04:36:20.000 278 21260.98 354.55 43024.56 47992.28 2019-10-05 04:36:21.000 278 21261.00 354.53 43024.58 47992.33 2019-10-05 04:36:22.000 278 21260.95 354.50 43024.58 47992.37 2019-10-05 04:36:23.000 278 21260.94 354.50 43024.65 47992.38 2019-10-05 04:36:24.000 278 21260.97 354.46 43024.65 47992.42 2019-10-05 04:36:25.000 278 21261.00 354.47 43024.68 47992.42 2019-10-05 04:36:26.000 278 21261.02 354.47 43024.70 47992.45 2019-10-05 04:36:27.000 278 21260.96 354.44 43024.71 47992.45 2019-10-05 04:36:28.000 278 21260.95 354.42 43024.74 47992.47 2019-10-05 04:36:29.000 278 21260.99 354.42 43024.73 47992.46 2019-10-05 04:36:30.000 278 21260.97 354.43 43024.70 47992.46 2019-10-05 04:36:31.000 278 21260.97 354.42 43024.69 47992.46 2019-10-05 04:36:32.000 278 21260.99 354.40 43024.71 47992.46 2019-10-05 04:36:33.000 278 21260.98 354.39 43024.68 47992.49 2019-10-05 04:36:34.000 278 21260.95 354.40 43024.69 47992.48 2019-10-05 04:36:35.000 278 21260.97 354.37 43024.69 47992.43 2019-10-05 04:36:36.000 278 21260.95 354.38 43024.69 47992.45 2019-10-05 04:36:37.000 278 21260.92 354.36 43024.74 47992.45 2019-10-05 04:36:38.000 278 21260.91 354.40 43024.70 47992.42 2019-10-05 04:36:39.000 278 21260.89 354.38 43024.72 47992.38 2019-10-05 04:36:40.000 278 21260.89 354.41 43024.70 47992.40 2019-10-05 04:36:41.000 278 21260.85 354.43 43024.67 47992.41 2019-10-05 04:36:42.000 278 21260.86 354.42 43024.66 47992.36 2019-10-05 04:36:43.000 278 21260.84 354.40 43024.67 47992.36 2019-10-05 04:36:44.000 278 21260.84 354.38 43024.66 47992.36 2019-10-05 04:36:45.000 278 21260.84 354.37 43024.70 47992.33 2019-10-05 04:36:46.000 278 21260.86 354.32 43024.69 47992.37 2019-10-05 04:36:47.000 278 21260.88 354.32 43024.72 47992.34 2019-10-05 04:36:48.000 278 21260.91 354.34 43024.69 47992.36 2019-10-05 04:36:49.000 278 21260.88 354.32 43024.67 47992.38 2019-10-05 04:36:50.000 278 21260.90 354.31 43024.68 47992.37 2019-10-05 04:36:51.000 278 21260.88 354.30 43024.69 47992.41 2019-10-05 04:36:52.000 278 21260.91 354.27 43024.71 47992.38 2019-10-05 04:36:53.000 278 21260.91 354.26 43024.72 47992.41 2019-10-05 04:36:54.000 278 21260.94 354.26 43024.70 47992.41 2019-10-05 04:36:55.000 278 21260.98 354.23 43024.71 47992.43 2019-10-05 04:36:56.000 278 21260.99 354.21 43024.70 47992.45 2019-10-05 04:36:57.000 278 21261.02 354.19 43024.70 47992.43 2019-10-05 04:36:58.000 278 21261.04 354.17 43024.72 47992.46 2019-10-05 04:36:59.000 278 21261.03 354.16 43024.72 47992.46 2019-10-05 04:37:00.000 278 21261.07 354.15 43024.70 47992.48 2019-10-05 04:37:01.000 278 21261.06 354.12 43024.75 47992.49 2019-10-05 04:37:02.000 278 21261.05 354.13 43024.76 47992.47 2019-10-05 04:37:03.000 278 21261.04 354.11 43024.76 47992.54 2019-10-05 04:37:04.000 278 21261.06 354.08 43024.75 47992.54 2019-10-05 04:37:05.000 278 21261.06 354.06 43024.79 47992.53 2019-10-05 04:37:06.000 278 21261.06 354.07 43024.79 47992.53 2019-10-05 04:37:07.000 278 21261.07 354.08 43024.81 47992.55 2019-10-05 04:37:08.000 278 21261.11 354.06 43024.78 47992.57 2019-10-05 04:37:09.000 278 21261.10 354.09 43024.79 47992.57 2019-10-05 04:37:10.000 278 21261.09 354.10 43024.78 47992.59 2019-10-05 04:37:11.000 278 21261.11 354.10 43024.77 47992.62 2019-10-05 04:37:12.000 278 21261.16 354.09 43024.80 47992.60 2019-10-05 04:37:13.000 278 21261.18 354.07 43024.79 47992.61 2019-10-05 04:37:14.000 278 21261.18 354.05 43024.79 47992.63 2019-10-05 04:37:15.000 278 21261.19 354.07 43024.81 47992.61 2019-10-05 04:37:16.000 278 21261.18 354.05 43024.82 47992.63 2019-10-05 04:37:17.000 278 21261.16 354.06 43024.81 47992.63 2019-10-05 04:37:18.000 278 21261.19 354.03 43024.83 47992.63 2019-10-05 04:37:19.000 278 21261.20 354.03 43024.78 47992.63 2019-10-05 04:37:20.000 278 21261.19 354.02 43024.77 47992.60 2019-10-05 04:37:21.000 278 21261.17 354.02 43024.80 47992.62 2019-10-05 04:37:22.000 278 21261.16 354.00 43024.81 47992.62 2019-10-05 04:37:23.000 278 21261.14 353.97 43024.81 47992.61 2019-10-05 04:37:24.000 278 21261.20 353.93 43024.82 47992.63 2019-10-05 04:37:25.000 278 21261.17 353.95 43024.80 47992.65 2019-10-05 04:37:26.000 278 21261.19 353.94 43024.85 47992.65 2019-10-05 04:37:27.000 278 21261.18 353.93 43024.85 47992.66 2019-10-05 04:37:28.000 278 21261.18 353.95 43024.87 47992.71 2019-10-05 04:37:29.000 278 21261.20 353.92 43024.88 47992.69 2019-10-05 04:37:30.000 278 21261.17 353.93 43024.87 47992.71 2019-10-05 04:37:31.000 278 21261.12 353.93 43024.88 47992.67 2019-10-05 04:37:32.000 278 21261.11 353.94 43024.88 47992.67 2019-10-05 04:37:33.000 278 21261.14 353.96 43024.88 47992.70 2019-10-05 04:37:34.000 278 21261.14 354.01 43024.87 47992.69 2019-10-05 04:37:35.000 278 21261.10 354.06 43024.84 47992.68 2019-10-05 04:37:36.000 278 21261.12 354.13 43024.81 47992.68 2019-10-05 04:37:37.000 278 21261.06 354.18 43024.78 47992.60 2019-10-05 04:37:38.000 278 21261.04 354.21 43024.76 47992.57 2019-10-05 04:37:39.000 278 21261.00 354.26 43024.71 47992.55 2019-10-05 04:37:40.000 278 21260.99 354.27 43024.68 47992.47 2019-10-05 04:37:41.000 278 21260.96 354.27 43024.66 47992.46 2019-10-05 04:37:42.000 278 21260.90 354.30 43024.65 47992.43 2019-10-05 04:37:43.000 278 21260.86 354.30 43024.63 47992.39 2019-10-05 04:37:44.000 278 21260.83 354.29 43024.61 47992.38 2019-10-05 04:37:45.000 278 21260.85 354.24 43024.62 47992.35 2019-10-05 04:37:46.000 278 21260.88 354.22 43024.63 47992.33 2019-10-05 04:37:47.000 278 21260.88 354.21 43024.64 47992.36 2019-10-05 04:37:48.000 278 21260.89 354.19 43024.66 47992.37 2019-10-05 04:37:49.000 278 21260.89 354.21 43024.67 47992.37 2019-10-05 04:37:50.000 278 21260.90 354.20 43024.67 47992.39 2019-10-05 04:37:51.000 278 21260.92 354.21 43024.66 47992.38 2019-10-05 04:37:52.000 278 21260.90 354.22 43024.64 47992.38 2019-10-05 04:37:53.000 278 21260.91 354.22 43024.65 47992.36 2019-10-05 04:37:54.000 278 21260.92 354.22 43024.66 47992.39 2019-10-05 04:37:55.000 278 21260.90 354.19 43024.66 47992.39 2019-10-05 04:37:56.000 278 21260.85 354.19 43024.66 47992.36 2019-10-05 04:37:57.000 278 21260.88 354.20 43024.69 47992.38 2019-10-05 04:37:58.000 278 21260.90 354.19 43024.71 47992.38 2019-10-05 04:37:59.000 278 21260.91 354.18 43024.70 47992.40 2019-10-05 04:38:00.000 278 21260.91 354.17 43024.69 47992.41 2019-10-05 04:38:01.000 278 21260.94 354.15 43024.72 47992.45 2019-10-05 04:38:02.000 278 21260.94 354.13 43024.73 47992.42 2019-10-05 04:38:03.000 278 21260.93 354.10 43024.73 47992.44 2019-10-05 04:38:04.000 278 21260.94 354.11 43024.73 47992.46 2019-10-05 04:38:05.000 278 21260.94 354.08 43024.73 47992.49 2019-10-05 04:38:06.000 278 21260.96 354.10 43024.76 47992.46 2019-10-05 04:38:07.000 278 21260.93 354.07 43024.78 47992.49 2019-10-05 04:38:08.000 278 21260.93 354.05 43024.80 47992.52 2019-10-05 04:38:09.000 278 21260.92 354.04 43024.79 47992.53 2019-10-05 04:38:10.000 278 21260.93 354.04 43024.81 47992.54 2019-10-05 04:38:11.000 278 21260.95 354.04 43024.83 47992.55 2019-10-05 04:38:12.000 278 21260.95 354.06 43024.84 47992.56 2019-10-05 04:38:13.000 278 21260.92 354.07 43024.85 47992.57 2019-10-05 04:38:14.000 278 21260.93 354.06 43024.86 47992.57 2019-10-05 04:38:15.000 278 21261.00 353.99 43024.87 47992.58 2019-10-05 04:38:16.000 278 21261.09 353.94 43024.92 47992.63 2019-10-05 04:38:17.000 278 21261.10 353.94 43024.96 47992.69 2019-10-05 04:38:18.000 278 21261.00 354.00 43024.99 47992.72 2019-10-05 04:38:19.000 278 21260.94 354.06 43024.99 47992.68 2019-10-05 04:38:20.000 278 21260.92 354.09 43024.92 47992.63 2019-10-05 04:38:21.000 278 21260.92 354.09 43024.91 47992.61 2019-10-05 04:38:22.000 278 21260.88 354.06 43024.91 47992.58 2019-10-05 04:38:23.000 278 21260.83 354.04 43024.90 47992.56 2019-10-05 04:38:24.000 278 21260.78 354.04 43024.88 47992.54 2019-10-05 04:38:25.000 278 21260.76 354.03 43024.87 47992.55 2019-10-05 04:38:26.000 278 21260.72 354.05 43024.88 47992.55 2019-10-05 04:38:27.000 278 21260.66 354.08 43024.87 47992.50 2019-10-05 04:38:28.000 278 21260.69 354.08 43024.87 47992.51 2019-10-05 04:38:29.000 278 21260.67 354.12 43024.84 47992.45 2019-10-05 04:38:30.000 278 21260.68 354.10 43024.82 47992.44 2019-10-05 04:38:31.000 278 21260.70 354.07 43024.82 47992.41 2019-10-05 04:38:32.000 278 21260.70 354.06 43024.81 47992.42 2019-10-05 04:38:33.000 278 21260.68 354.07 43024.80 47992.38 2019-10-05 04:38:34.000 278 21260.65 354.14 43024.77 47992.42 2019-10-05 04:38:35.000 278 21260.67 354.18 43024.77 47992.39 2019-10-05 04:38:36.000 278 21260.65 354.22 43024.71 47992.34 2019-10-05 04:38:37.000 278 21260.63 354.26 43024.66 47992.27 2019-10-05 04:38:38.000 278 21260.57 354.28 43024.61 47992.25 2019-10-05 04:38:39.000 278 21260.58 354.29 43024.55 47992.23 2019-10-05 04:38:40.000 278 21260.61 354.27 43024.60 47992.18 2019-10-05 04:38:41.000 278 21260.62 354.27 43024.59 47992.17 2019-10-05 04:38:42.000 278 21260.62 354.28 43024.56 47992.18 2019-10-05 04:38:43.000 278 21260.65 354.28 43024.57 47992.17 2019-10-05 04:38:44.000 278 21260.66 354.24 43024.61 47992.19 2019-10-05 04:38:45.000 278 21260.68 354.20 43024.59 47992.19 2019-10-05 04:38:46.000 278 21260.71 354.18 43024.61 47992.21 2019-10-05 04:38:47.000 278 21260.74 354.18 43024.61 47992.21 2019-10-05 04:38:48.000 278 21260.78 354.14 43024.63 47992.25 2019-10-05 04:38:49.000 278 21260.82 354.12 43024.60 47992.30 2019-10-05 04:38:50.000 278 21260.87 354.12 43024.62 47992.32 2019-10-05 04:38:51.000 278 21260.84 354.13 43024.64 47992.36 2019-10-05 04:38:52.000 278 21260.87 354.14 43024.64 47992.34 2019-10-05 04:38:53.000 278 21260.87 354.19 43024.61 47992.32 2019-10-05 04:38:54.000 278 21260.87 354.21 43024.61 47992.31 2019-10-05 04:38:55.000 278 21260.84 354.19 43024.59 47992.30 2019-10-05 04:38:56.000 278 21260.84 354.17 43024.56 47992.29 2019-10-05 04:38:57.000 278 21260.88 354.13 43024.61 47992.30 2019-10-05 04:38:58.000 278 21260.92 354.11 43024.62 47992.33 2019-10-05 04:38:59.000 278 21260.93 354.10 43024.64 47992.36 2019-10-05 04:39:00.000 278 21260.92 354.11 43024.60 47992.35 2019-10-05 04:39:01.000 278 21260.94 354.11 43024.60 47992.36 2019-10-05 04:39:02.000 278 21260.97 354.14 43024.60 47992.36 2019-10-05 04:39:03.000 278 21260.96 354.15 43024.59 47992.37 2019-10-05 04:39:04.000 278 21260.92 354.15 43024.60 47992.31 2019-10-05 04:39:05.000 278 21260.88 354.15 43024.59 47992.35 2019-10-05 04:39:06.000 278 21260.90 354.15 43024.58 47992.35 2019-10-05 04:39:07.000 278 21260.90 354.17 43024.56 47992.32 2019-10-05 04:39:08.000 278 21260.87 354.20 43024.58 47992.30 2019-10-05 04:39:09.000 278 21260.84 354.23 43024.55 47992.30 2019-10-05 04:39:10.000 278 21260.84 354.26 43024.53 47992.25 2019-10-05 04:39:11.000 278 21260.85 354.27 43024.50 47992.21 2019-10-05 04:39:12.000 278 21260.85 354.25 43024.47 47992.22 2019-10-05 04:39:13.000 278 21260.88 354.24 43024.46 47992.18 2019-10-05 04:39:14.000 278 21260.84 354.26 43024.44 47992.21 2019-10-05 04:39:15.000 278 21260.86 354.23 43024.44 47992.16 2019-10-05 04:39:16.000 278 21260.87 354.20 43024.44 47992.18 2019-10-05 04:39:17.000 278 21260.89 354.18 43024.45 47992.18 2019-10-05 04:39:18.000 278 21260.90 354.16 43024.48 47992.19 2019-10-05 04:39:19.000 278 21260.88 354.16 43024.48 47992.19 2019-10-05 04:39:20.000 278 21260.92 354.15 43024.48 47992.19 2019-10-05 04:39:21.000 278 21260.93 354.11 43024.48 47992.21 2019-10-05 04:39:22.000 278 21260.95 354.08 43024.52 47992.23 2019-10-05 04:39:23.000 278 21260.97 354.05 43024.52 47992.24 2019-10-05 04:39:24.000 278 21260.96 353.97 43024.54 47992.26 2019-10-05 04:39:25.000 278 21260.99 353.96 43024.56 47992.26 2019-10-05 04:39:26.000 278 21260.99 353.94 43024.59 47992.31 2019-10-05 04:39:27.000 278 21261.02 353.90 43024.61 47992.34 2019-10-05 04:39:28.000 278 21261.08 353.89 43024.58 47992.34 2019-10-05 04:39:29.000 278 21261.07 353.87 43024.58 47992.37 2019-10-05 04:39:30.000 278 21261.07 353.85 43024.61 47992.40 2019-10-05 04:39:31.000 278 21261.07 353.83 43024.61 47992.40 2019-10-05 04:39:32.000 278 21261.09 353.80 43024.64 47992.41 2019-10-05 04:39:33.000 278 21261.07 353.79 43024.69 47992.42 2019-10-05 04:39:34.000 278 21261.09 353.80 43024.70 47992.45 2019-10-05 04:39:35.000 278 21261.06 353.79 43024.70 47992.42 2019-10-05 04:39:36.000 278 21261.06 353.78 43024.70 47992.45 2019-10-05 04:39:37.000 278 21261.07 353.80 43024.69 47992.47 2019-10-05 04:39:38.000 278 21261.05 353.77 43024.71 47992.45 2019-10-05 04:39:39.000 278 21261.03 353.76 43024.70 47992.48 2019-10-05 04:39:40.000 278 21261.02 353.79 43024.71 47992.48 2019-10-05 04:39:41.000 278 21260.99 353.80 43024.69 47992.41 2019-10-05 04:39:42.000 278 21261.00 353.84 43024.68 47992.44 2019-10-05 04:39:43.000 278 21261.00 353.80 43024.67 47992.41 2019-10-05 04:39:44.000 278 21260.97 353.77 43024.67 47992.42 2019-10-05 04:39:45.000 278 21260.98 353.73 43024.70 47992.44 2019-10-05 04:39:46.000 278 21260.99 353.70 43024.72 47992.47 2019-10-05 04:39:47.000 278 21261.01 353.69 43024.76 47992.49 2019-10-05 04:39:48.000 278 21261.03 353.68 43024.78 47992.50 2019-10-05 04:39:49.000 278 21261.05 353.66 43024.78 47992.51 2019-10-05 04:39:50.000 278 21261.06 353.68 43024.80 47992.52 2019-10-05 04:39:51.000 278 21261.07 353.68 43024.78 47992.51 2019-10-05 04:39:52.000 278 21261.09 353.68 43024.76 47992.53 2019-10-05 04:39:53.000 278 21261.10 353.70 43024.79 47992.56 2019-10-05 04:39:54.000 278 21261.11 353.70 43024.79 47992.56 2019-10-05 04:39:55.000 278 21261.16 353.71 43024.75 47992.59 2019-10-05 04:39:56.000 278 21261.17 353.71 43024.79 47992.57 2019-10-05 04:39:57.000 278 21261.21 353.64 43024.83 47992.62 2019-10-05 04:39:58.000 278 21261.32 353.61 43024.87 47992.67 2019-10-05 04:39:59.000 278 21261.33 353.59 43024.94 47992.73 2019-10-05 04:40:00.000 278 21261.33 353.58 43024.95 47992.76 2019-10-05 04:40:01.000 278 21261.38 353.59 43024.96 47992.81 2019-10-05 04:40:02.000 278 21261.43 353.62 43024.96 47992.86 2019-10-05 04:40:03.000 278 21261.43 353.61 43025.02 47992.88 2019-10-05 04:40:04.000 278 21261.44 353.62 43025.02 47992.88 2019-10-05 04:40:05.000 278 21261.42 353.65 43025.03 47992.90 2019-10-05 04:40:06.000 278 21261.39 353.73 43025.00 47992.89 2019-10-05 04:40:07.000 278 21261.37 353.77 43025.00 47992.91 2019-10-05 04:40:08.000 278 21261.41 353.80 43025.00 47992.88 2019-10-05 04:40:09.000 278 21261.42 353.81 43024.96 47992.87 2019-10-05 04:40:10.000 278 21261.40 353.81 43024.97 47992.85 2019-10-05 04:40:11.000 278 21261.43 353.80 43024.97 47992.86 2019-10-05 04:40:12.000 278 21261.44 353.81 43024.97 47992.87 2019-10-05 04:40:13.000 278 21261.48 353.78 43024.97 47992.88 2019-10-05 04:40:14.000 278 21261.47 353.77 43024.96 47992.86 2019-10-05 04:40:15.000 278 21261.46 353.75 43024.95 47992.87 2019-10-05 04:40:16.000 278 21261.49 353.74 43024.96 47992.89 2019-10-05 04:40:17.000 278 21261.51 353.74 43024.95 47992.89 2019-10-05 04:40:18.000 278 21261.50 353.76 43024.97 47992.88 2019-10-05 04:40:19.000 278 21261.52 353.79 43024.96 47992.91 2019-10-05 04:40:20.000 278 21261.53 353.77 43024.96 47992.90 2019-10-05 04:40:21.000 278 21261.55 353.78 43024.90 47992.89 2019-10-05 04:40:22.000 278 21261.47 353.81 43024.87 47992.85 2019-10-05 04:40:23.000 278 21261.41 353.84 43024.85 47992.82 2019-10-05 04:40:24.000 278 21261.40 353.82 43024.85 47992.78 2019-10-05 04:40:25.000 278 21261.36 353.81 43024.83 47992.76 2019-10-05 04:40:26.000 278 21261.31 353.79 43024.81 47992.72 2019-10-05 04:40:27.000 278 21261.30 353.80 43024.80 47992.68 2019-10-05 04:40:28.000 278 21261.28 353.80 43024.77 47992.70 2019-10-05 04:40:29.000 278 21261.26 353.77 43024.76 47992.65 2019-10-05 04:40:30.000 278 21261.29 353.75 43024.73 47992.62 2019-10-05 04:40:31.000 278 21261.32 353.71 43024.72 47992.62 2019-10-05 04:40:32.000 278 21261.36 353.72 43024.73 47992.63 2019-10-05 04:40:33.000 278 21261.41 353.74 43024.72 47992.64 2019-10-05 04:40:34.000 278 21261.43 353.77 43024.70 47992.63 2019-10-05 04:40:35.000 278 21261.46 353.79 43024.68 47992.63 2019-10-05 04:40:36.000 278 21261.44 353.81 43024.64 47992.62 2019-10-05 04:40:37.000 278 21261.37 353.79 43024.62 47992.59 2019-10-05 04:40:38.000 278 21261.39 353.75 43024.65 47992.58 2019-10-05 04:40:39.000 278 21261.37 353.72 43024.67 47992.56 2019-10-05 04:40:40.000 278 21261.35 353.71 43024.70 47992.56 2019-10-05 04:40:41.000 278 21261.33 353.69 43024.72 47992.60 2019-10-05 04:40:42.000 278 21261.30 353.69 43024.73 47992.60 2019-10-05 04:40:43.000 278 21261.32 353.71 43024.76 47992.60 2019-10-05 04:40:44.000 278 21261.33 353.71 43024.79 47992.63 2019-10-05 04:40:45.000 278 21261.32 353.70 43024.77 47992.61 2019-10-05 04:40:46.000 278 21261.31 353.73 43024.78 47992.62 2019-10-05 04:40:47.000 278 21261.31 353.73 43024.77 47992.59 2019-10-05 04:40:48.000 278 21261.31 353.71 43024.78 47992.64 2019-10-05 04:40:49.000 278 21261.31 353.71 43024.80 47992.61 2019-10-05 04:40:50.000 278 21261.32 353.73 43024.84 47992.62 2019-10-05 04:40:51.000 278 21261.28 353.79 43024.83 47992.62 2019-10-05 04:40:52.000 278 21261.25 353.84 43024.81 47992.62 2019-10-05 04:40:53.000 278 21261.23 353.90 43024.75 47992.63 2019-10-05 04:40:54.000 278 21261.24 353.95 43024.70 47992.55 2019-10-05 04:40:55.000 278 21261.24 353.94 43024.68 47992.54 2019-10-05 04:40:56.000 278 21261.24 353.96 43024.66 47992.51 2019-10-05 04:40:57.000 278 21261.25 353.96 43024.68 47992.53 2019-10-05 04:40:58.000 278 21261.29 353.96 43024.70 47992.53 2019-10-05 04:40:59.000 278 21261.34 353.94 43024.68 47992.52 2019-10-05 04:41:00.000 278 21261.37 353.90 43024.68 47992.55 2019-10-05 04:41:01.000 278 21261.38 353.90 43024.69 47992.57 2019-10-05 04:41:02.000 278 21261.38 353.92 43024.71 47992.59 2019-10-05 04:41:03.000 278 21261.39 353.91 43024.72 47992.62 2019-10-05 04:41:04.000 278 21261.40 353.90 43024.74 47992.61 2019-10-05 04:41:05.000 278 21261.45 353.89 43024.75 47992.66 2019-10-05 04:41:06.000 278 21261.49 353.85 43024.79 47992.65 2019-10-05 04:41:07.000 278 21261.48 353.83 43024.78 47992.73 2019-10-05 04:41:08.000 278 21261.51 353.81 43024.84 47992.76 2019-10-05 04:41:09.000 278 21261.50 353.77 43024.88 47992.78 2019-10-05 04:41:10.000 278 21261.51 353.77 43024.86 47992.79 2019-10-05 04:41:11.000 278 21261.50 353.79 43024.89 47992.83 2019-10-05 04:41:12.000 278 21261.52 353.79 43024.88 47992.84 2019-10-05 04:41:13.000 278 21261.52 353.81 43024.89 47992.84 2019-10-05 04:41:14.000 278 21261.49 353.83 43024.86 47992.83 2019-10-05 04:41:15.000 278 21261.48 353.86 43024.86 47992.83 2019-10-05 04:41:16.000 278 21261.45 353.88 43024.84 47992.80 2019-10-05 04:41:17.000 278 21261.41 353.90 43024.81 47992.77 2019-10-05 04:41:18.000 278 21261.32 353.93 43024.77 47992.68 2019-10-05 04:41:19.000 278 21261.28 353.93 43024.74 47992.67 2019-10-05 04:41:20.000 278 21261.25 353.96 43024.72 47992.62 2019-10-05 04:41:21.000 278 21261.21 353.94 43024.73 47992.58 2019-10-05 04:41:22.000 278 21261.21 353.92 43024.72 47992.58 2019-10-05 04:41:23.000 278 21261.22 353.90 43024.77 47992.55 2019-10-05 04:41:24.000 278 21261.21 353.87 43024.75 47992.58 2019-10-05 04:41:25.000 278 21261.22 353.87 43024.77 47992.59 2019-10-05 04:41:26.000 278 21261.25 353.84 43024.78 47992.60 2019-10-05 04:41:27.000 278 21261.24 353.83 43024.79 47992.60 2019-10-05 04:41:28.000 278 21261.23 353.82 43024.80 47992.61 2019-10-05 04:41:29.000 278 21261.25 353.82 43024.79 47992.63 2019-10-05 04:41:30.000 278 21261.26 353.81 43024.82 47992.65 2019-10-05 04:41:31.000 278 21261.25 353.78 43024.85 47992.66 2019-10-05 04:41:32.000 278 21261.22 353.78 43024.85 47992.65 2019-10-05 04:41:33.000 278 21261.23 353.80 43024.83 47992.68 2019-10-05 04:41:34.000 278 21261.20 353.83 43024.80 47992.64 2019-10-05 04:41:35.000 278 21261.21 353.88 43024.79 47992.60 2019-10-05 04:41:36.000 278 21261.22 353.89 43024.76 47992.60 2019-10-05 04:41:37.000 278 21261.21 353.89 43024.73 47992.58 2019-10-05 04:41:38.000 278 21261.21 353.96 43024.72 47992.56 2019-10-05 04:41:39.000 278 21261.20 354.05 43024.70 47992.54 2019-10-05 04:41:40.000 278 21261.14 354.08 43024.65 47992.49 2019-10-05 04:41:41.000 278 21261.16 354.06 43024.61 47992.44 2019-10-05 04:41:42.000 278 21261.15 354.07 43024.58 47992.41 2019-10-05 04:41:43.000 278 21261.15 354.07 43024.56 47992.41 2019-10-05 04:41:44.000 278 21261.20 354.07 43024.54 47992.37 2019-10-05 04:41:45.000 278 21261.20 354.07 43024.53 47992.35 2019-10-05 04:41:46.000 278 21261.23 354.07 43024.51 47992.36 2019-10-05 04:41:47.000 278 21261.23 354.07 43024.49 47992.36 2019-10-05 04:41:48.000 278 21261.24 354.05 43024.51 47992.38 2019-10-05 04:41:49.000 278 21261.27 354.04 43024.52 47992.39 2019-10-05 04:41:50.000 278 21261.29 354.06 43024.54 47992.40 2019-10-05 04:41:51.000 278 21261.34 354.06 43024.53 47992.39 2019-10-05 04:41:52.000 278 21261.35 354.12 43024.50 47992.42 2019-10-05 04:41:53.000 278 21261.28 354.28 43024.44 47992.43 2019-10-05 04:41:54.000 278 21261.28 354.41 43024.36 47992.34 2019-10-05 04:41:55.000 278 21261.28 354.46 43024.31 47992.29 2019-10-05 04:41:56.000 278 21261.31 354.49 43024.26 47992.21 2019-10-05 04:41:57.000 278 21261.29 354.52 43024.18 47992.13 2019-10-05 04:41:58.000 278 21261.25 354.50 43024.11 47992.09 2019-10-05 04:41:59.000 278 21261.28 354.55 43024.12 47992.08 2019-10-05 04:42:00.000 278 21261.32 354.57 43024.12 47992.03 2019-10-05 04:42:01.000 278 21261.31 354.50 43024.11 47992.05 2019-10-05 04:42:02.000 278 21261.35 354.35 43024.15 47992.05 2019-10-05 04:42:03.000 278 21261.34 354.25 43024.25 47992.08 2019-10-05 04:42:04.000 278 21261.28 354.22 43024.34 47992.16 2019-10-05 04:42:05.000 278 21261.27 354.19 43024.37 47992.20 2019-10-05 04:42:06.000 278 21261.29 354.15 43024.43 47992.27 2019-10-05 04:42:07.000 278 21261.32 354.13 43024.49 47992.33 2019-10-05 04:42:08.000 278 21261.36 354.13 43024.52 47992.38 2019-10-05 04:42:09.000 278 21261.35 354.13 43024.53 47992.40 2019-10-05 04:42:10.000 278 21261.30 354.13 43024.57 47992.45 2019-10-05 04:42:11.000 278 21261.30 354.15 43024.59 47992.45 2019-10-05 04:42:12.000 278 21261.32 354.15 43024.63 47992.49 2019-10-05 04:42:13.000 278 21261.34 354.15 43024.63 47992.49 2019-10-05 04:42:14.000 278 21261.34 354.13 43024.64 47992.50 2019-10-05 04:42:15.000 278 21261.34 354.15 43024.68 47992.54 2019-10-05 04:42:16.000 278 21261.30 354.25 43024.67 47992.53 2019-10-05 04:42:17.000 278 21261.28 354.30 43024.65 47992.52 2019-10-05 04:42:18.000 278 21261.27 354.32 43024.63 47992.52 2019-10-05 04:42:19.000 278 21261.26 354.35 43024.65 47992.49 2019-10-05 04:42:20.000 278 21261.23 354.36 43024.66 47992.51 2019-10-05 04:42:21.000 278 21261.23 354.39 43024.60 47992.46 2019-10-05 04:42:22.000 278 21261.22 354.40 43024.60 47992.45 2019-10-05 04:42:23.000 278 21261.19 354.38 43024.61 47992.43 2019-10-05 04:42:24.000 278 21261.16 354.39 43024.60 47992.41 2019-10-05 04:42:25.000 278 21261.17 354.37 43024.64 47992.42 2019-10-05 04:42:26.000 278 21261.18 354.37 43024.62 47992.42 2019-10-05 04:42:27.000 278 21261.20 354.37 43024.61 47992.40 2019-10-05 04:42:28.000 278 21261.21 354.34 43024.62 47992.45 2019-10-05 04:42:29.000 278 21261.26 354.30 43024.68 47992.44 2019-10-05 04:42:30.000 278 21261.27 354.29 43024.67 47992.49 2019-10-05 04:42:31.000 278 21261.26 354.29 43024.70 47992.52 2019-10-05 04:42:32.000 278 21261.25 354.27 43024.68 47992.50 2019-10-05 04:42:33.000 278 21261.26 354.20 43024.69 47992.53 2019-10-05 04:42:34.000 278 21261.28 354.13 43024.70 47992.55 2019-10-05 04:42:35.000 278 21261.28 354.08 43024.75 47992.52 2019-10-05 04:42:36.000 278 21261.27 354.08 43024.76 47992.58 2019-10-05 04:42:37.000 278 21261.30 354.09 43024.81 47992.61 2019-10-05 04:42:38.000 278 21261.29 354.06 43024.80 47992.60 2019-10-05 04:42:39.000 278 21261.28 354.07 43024.80 47992.64 2019-10-05 04:42:40.000 278 21261.30 354.04 43024.80 47992.64 2019-10-05 04:42:41.000 278 21261.29 354.01 43024.81 47992.68 2019-10-05 04:42:42.000 278 21261.30 354.00 43024.80 47992.68 2019-10-05 04:42:43.000 278 21261.32 353.99 43024.85 47992.68 2019-10-05 04:42:44.000 278 21261.33 353.99 43024.87 47992.73 2019-10-05 04:42:45.000 278 21261.33 353.97 43024.90 47992.71 2019-10-05 04:42:46.000 278 21261.32 353.99 43024.90 47992.75 2019-10-05 04:42:47.000 278 21261.32 354.00 43024.91 47992.75 2019-10-05 04:42:48.000 278 21261.35 354.05 43024.88 47992.76 2019-10-05 04:42:49.000 278 21261.31 354.14 43024.82 47992.75 2019-10-05 04:42:50.000 278 21261.30 354.12 43024.86 47992.71 2019-10-05 04:42:51.000 278 21261.27 354.15 43024.82 47992.66 2019-10-05 04:42:52.000 278 21261.25 354.17 43024.80 47992.69 2019-10-05 04:42:53.000 278 21261.22 354.19 43024.79 47992.62 2019-10-05 04:42:54.000 278 21261.23 354.17 43024.76 47992.61 2019-10-05 04:42:55.000 278 21261.25 354.15 43024.74 47992.57 2019-10-05 04:42:56.000 278 21261.27 354.18 43024.72 47992.58 2019-10-05 04:42:57.000 278 21261.23 354.18 43024.72 47992.57 2019-10-05 04:42:58.000 278 21261.19 354.18 43024.71 47992.54 2019-10-05 04:42:59.000 278 21261.22 354.16 43024.74 47992.55 2019-10-05 04:43:00.000 278 21261.26 354.10 43024.75 47992.55 2019-10-05 04:43:01.000 278 21261.25 354.08 43024.77 47992.57 2019-10-05 04:43:02.000 278 21261.25 354.07 43024.81 47992.57 2019-10-05 04:43:03.000 278 21261.27 354.08 43024.83 47992.61 2019-10-05 04:43:04.000 278 21261.27 354.11 43024.84 47992.64 2019-10-05 04:43:05.000 278 21261.29 354.15 43024.83 47992.69 2019-10-05 04:43:06.000 278 21261.29 354.16 43024.82 47992.64 2019-10-05 04:43:07.000 278 21261.31 354.15 43024.83 47992.67 2019-10-05 04:43:08.000 278 21261.30 354.17 43024.80 47992.67 2019-10-05 04:43:09.000 278 21261.31 354.17 43024.80 47992.69 2019-10-05 04:43:10.000 278 21261.28 354.14 43024.81 47992.65 2019-10-05 04:43:11.000 278 21261.27 354.16 43024.78 47992.67 2019-10-05 04:43:12.000 278 21261.29 354.12 43024.80 47992.68 2019-10-05 04:43:13.000 278 21261.29 354.11 43024.81 47992.70 2019-10-05 04:43:14.000 278 21261.27 354.12 43024.80 47992.65 2019-10-05 04:43:15.000 278 21261.28 354.13 43024.77 47992.69 2019-10-05 04:43:16.000 278 21261.29 354.11 43024.79 47992.62 2019-10-05 04:43:17.000 278 21261.31 354.10 43024.80 47992.63 2019-10-05 04:43:18.000 278 21261.31 354.11 43024.77 47992.63 2019-10-05 04:43:19.000 278 21261.29 354.11 43024.77 47992.65 2019-10-05 04:43:20.000 278 21261.29 354.11 43024.76 47992.64 2019-10-05 04:43:21.000 278 21261.26 354.12 43024.76 47992.62 2019-10-05 04:43:22.000 278 21261.25 354.17 43024.73 47992.61 2019-10-05 04:43:23.000 278 21261.25 354.21 43024.74 47992.61 2019-10-05 04:43:24.000 278 21261.27 354.21 43024.68 47992.57 2019-10-05 04:43:25.000 278 21261.29 354.24 43024.68 47992.58 2019-10-05 04:43:26.000 278 21261.29 354.24 43024.65 47992.57 2019-10-05 04:43:27.000 278 21261.30 354.25 43024.65 47992.55 2019-10-05 04:43:28.000 278 21261.27 354.26 43024.65 47992.54 2019-10-05 04:43:29.000 278 21261.27 354.27 43024.62 47992.55 2019-10-05 04:43:30.000 278 21261.29 354.26 43024.65 47992.52 2019-10-05 04:43:31.000 278 21261.30 354.26 43024.63 47992.50 2019-10-05 04:43:32.000 278 21261.34 354.25 43024.67 47992.57 2019-10-05 04:43:33.000 278 21261.34 354.22 43024.67 47992.55 2019-10-05 04:43:34.000 278 21261.33 354.20 43024.67 47992.59 2019-10-05 04:43:35.000 278 21261.34 354.21 43024.66 47992.57 2019-10-05 04:43:36.000 278 21261.36 354.20 43024.73 47992.59 2019-10-05 04:43:37.000 278 21261.38 354.22 43024.69 47992.60 2019-10-05 04:43:38.000 278 21261.38 354.22 43024.71 47992.60 2019-10-05 04:43:39.000 278 21261.35 354.20 43024.70 47992.58 2019-10-05 04:43:40.000 278 21261.39 354.20 43024.72 47992.60 2019-10-05 04:43:41.000 278 21261.40 354.22 43024.72 47992.61 2019-10-05 04:43:42.000 278 21261.38 354.19 43024.72 47992.64 2019-10-05 04:43:43.000 278 21261.36 354.19 43024.70 47992.62 2019-10-05 04:43:44.000 278 21261.38 354.19 43024.73 47992.64 2019-10-05 04:43:45.000 278 21261.42 354.18 43024.76 47992.63 2019-10-05 04:43:46.000 278 21261.43 354.17 43024.76 47992.65 2019-10-05 04:43:47.000 278 21261.42 354.17 43024.77 47992.65 2019-10-05 04:43:48.000 278 21261.45 354.15 43024.76 47992.69 2019-10-05 04:43:49.000 278 21261.46 354.15 43024.76 47992.68 2019-10-05 04:43:50.000 278 21261.46 354.16 43024.74 47992.68 2019-10-05 04:43:51.000 278 21261.48 354.20 43024.78 47992.71 2019-10-05 04:43:52.000 278 21261.44 354.23 43024.75 47992.67 2019-10-05 04:43:53.000 278 21261.44 354.25 43024.73 47992.65 2019-10-05 04:43:54.000 278 21261.46 354.26 43024.73 47992.65 2019-10-05 04:43:55.000 278 21261.47 354.26 43024.74 47992.64 2019-10-05 04:43:56.000 278 21261.49 354.26 43024.75 47992.65 2019-10-05 04:43:57.000 278 21261.51 354.26 43024.71 47992.61 2019-10-05 04:43:58.000 278 21261.50 354.21 43024.73 47992.62 2019-10-05 04:43:59.000 278 21261.55 354.18 43024.75 47992.64 2019-10-05 04:44:00.000 278 21261.53 354.19 43024.76 47992.68 2019-10-05 04:44:01.000 278 21261.56 354.17 43024.81 47992.73 2019-10-05 04:44:02.000 278 21261.57 354.18 43024.82 47992.73 2019-10-05 04:44:03.000 278 21261.52 354.19 43024.81 47992.73 2019-10-05 04:44:04.000 278 21261.53 354.22 43024.78 47992.73 2019-10-05 04:44:05.000 278 21261.49 354.23 43024.79 47992.70 2019-10-05 04:44:06.000 278 21261.52 354.23 43024.79 47992.70 2019-10-05 04:44:07.000 278 21261.52 354.22 43024.81 47992.65 2019-10-05 04:44:08.000 278 21261.48 354.24 43024.74 47992.67 2019-10-05 04:44:09.000 278 21261.48 354.19 43024.77 47992.65 2019-10-05 04:44:10.000 278 21261.44 354.15 43024.76 47992.65 2019-10-05 04:44:11.000 278 21261.48 354.10 43024.78 47992.66 2019-10-05 04:44:12.000 278 21261.50 354.09 43024.79 47992.68 2019-10-05 04:44:13.000 278 21261.51 354.09 43024.82 47992.71 2019-10-05 04:44:14.000 278 21261.52 354.09 43024.83 47992.74 2019-10-05 04:44:15.000 278 21261.56 354.08 43024.82 47992.72 2019-10-05 04:44:16.000 278 21261.54 354.07 43024.83 47992.77 2019-10-05 04:44:17.000 278 21261.58 354.02 43024.83 47992.76 2019-10-05 04:44:18.000 278 21261.61 354.00 43024.87 47992.80 2019-10-05 04:44:19.000 278 21261.65 353.97 43024.90 47992.85 2019-10-05 04:44:20.000 278 21261.68 353.97 43024.94 47992.86 2019-10-05 04:44:21.000 278 21261.70 353.99 43024.95 47992.89 2019-10-05 04:44:22.000 278 21261.68 353.99 43024.92 47992.89 2019-10-05 04:44:23.000 278 21261.65 354.04 43024.92 47992.90 2019-10-05 04:44:24.000 278 21261.66 354.05 43024.91 47992.89 2019-10-05 04:44:25.000 278 21261.67 354.03 43024.88 47992.85 2019-10-05 04:44:26.000 278 21261.67 354.04 43024.88 47992.85 2019-10-05 04:44:27.000 278 21261.64 354.06 43024.86 47992.86 2019-10-05 04:44:28.000 278 21261.69 354.04 43024.86 47992.85 2019-10-05 04:44:29.000 278 21261.74 354.00 43024.88 47992.84 2019-10-05 04:44:30.000 278 21261.74 353.99 43024.90 47992.90 2019-10-05 04:44:31.000 278 21261.80 353.98 43024.90 47992.91 2019-10-05 04:44:32.000 278 21261.81 354.00 43024.92 47992.95 2019-10-05 04:44:33.000 278 21261.82 353.99 43024.94 47992.98 2019-10-05 04:44:34.000 278 21261.84 353.99 43024.92 47992.97 2019-10-05 04:44:35.000 278 21261.86 354.01 43024.92 47992.97 2019-10-05 04:44:36.000 278 21261.85 354.00 43024.93 47992.98 2019-10-05 04:44:37.000 278 21261.84 354.01 43024.94 47993.01 2019-10-05 04:44:38.000 278 21261.86 353.99 43024.94 47993.02 2019-10-05 04:44:39.000 278 21261.85 353.98 43024.97 47993.03 2019-10-05 04:44:40.000 278 21261.84 353.97 43024.98 47993.03 2019-10-05 04:44:41.000 278 21261.83 354.02 43024.98 47993.05 2019-10-05 04:44:42.000 278 21261.83 354.06 43024.95 47993.04 2019-10-05 04:44:43.000 278 21261.80 354.11 43024.95 47993.03 2019-10-05 04:44:44.000 278 21261.79 354.11 43024.95 47993.01 2019-10-05 04:44:45.000 278 21261.79 354.08 43024.91 47992.98 2019-10-05 04:44:46.000 278 21261.78 354.10 43024.89 47992.96 2019-10-05 04:44:47.000 278 21261.80 354.11 43024.90 47992.95 2019-10-05 04:44:48.000 278 21261.81 354.10 43024.89 47992.96 2019-10-05 04:44:49.000 278 21261.79 354.09 43024.89 47992.95 2019-10-05 04:44:50.000 278 21261.79 354.09 43024.91 47992.96 2019-10-05 04:44:51.000 278 21261.76 354.13 43024.91 47992.94 2019-10-05 04:44:52.000 278 21261.76 354.14 43024.89 47992.94 2019-10-05 04:44:53.000 278 21261.78 354.16 43024.92 47992.92 2019-10-05 04:44:54.000 278 21261.75 354.18 43024.87 47992.90 2019-10-05 04:44:55.000 278 21261.72 354.23 43024.84 47992.84 2019-10-05 04:44:56.000 278 21261.71 354.22 43024.82 47992.87 2019-10-05 04:44:57.000 278 21261.69 354.18 43024.78 47992.82 2019-10-05 04:44:58.000 278 21261.65 354.21 43024.76 47992.79 2019-10-05 04:44:59.000 278 21261.60 354.25 43024.74 47992.79 2019-10-05 04:45:00.000 278 21261.61 354.24 43024.76 47992.74 2019-10-05 04:45:01.000 278 21261.61 354.25 43024.76 47992.78 2019-10-05 04:45:02.000 278 21261.59 354.28 43024.74 47992.74 2019-10-05 04:45:03.000 278 21261.59 354.31 43024.72 47992.73 2019-10-05 04:45:04.000 278 21261.56 354.28 43024.75 47992.71 2019-10-05 04:45:05.000 278 21261.57 354.27 43024.70 47992.72 2019-10-05 04:45:06.000 278 21261.59 354.26 43024.74 47992.70 2019-10-05 04:45:07.000 278 21261.57 354.24 43024.74 47992.69 2019-10-05 04:45:08.000 278 21261.57 354.22 43024.77 47992.70 2019-10-05 04:45:09.000 278 21261.59 354.24 43024.74 47992.71 2019-10-05 04:45:10.000 278 21261.64 354.24 43024.78 47992.72 2019-10-05 04:45:11.000 278 21261.63 354.25 43024.76 47992.73 2019-10-05 04:45:12.000 278 21261.61 354.26 43024.81 47992.74 2019-10-05 04:45:13.000 278 21261.69 354.25 43024.79 47992.74 2019-10-05 04:45:14.000 278 21261.72 354.24 43024.75 47992.76 2019-10-05 04:45:15.000 278 21261.74 354.28 43024.75 47992.78 2019-10-05 04:45:16.000 278 21261.77 354.27 43024.72 47992.76 2019-10-05 04:45:17.000 278 21261.75 354.21 43024.69 47992.75 2019-10-05 04:45:18.000 278 21261.74 354.19 43024.71 47992.78 2019-10-05 04:45:19.000 278 21261.73 354.16 43024.75 47992.77 2019-10-05 04:45:20.000 278 21261.70 354.14 43024.78 47992.79 2019-10-05 04:45:21.000 278 21261.68 354.12 43024.74 47992.81 2019-10-05 04:45:22.000 278 21261.68 354.20 43024.76 47992.79 2019-10-05 04:45:23.000 278 21261.60 354.35 43024.74 47992.78 2019-10-05 04:45:24.000 278 21261.57 354.46 43024.63 47992.72 2019-10-05 04:45:25.000 278 21261.55 354.54 43024.54 47992.56 2019-10-05 04:45:26.000 278 21261.51 354.58 43024.47 47992.49 2019-10-05 04:45:27.000 278 21261.53 354.57 43024.42 47992.46 2019-10-05 04:45:28.000 278 21261.54 354.57 43024.37 47992.37 2019-10-05 04:45:29.000 278 21261.47 354.59 43024.31 47992.32 2019-10-05 04:45:30.000 278 21261.47 354.61 43024.29 47992.33 2019-10-05 04:45:31.000 278 21261.45 354.66 43024.30 47992.29 2019-10-05 04:45:32.000 278 21261.39 354.74 43024.27 47992.26 2019-10-05 04:45:33.000 278 21261.36 354.83 43024.19 47992.19 2019-10-05 04:45:34.000 278 21261.34 354.87 43024.12 47992.15 2019-10-05 04:45:35.000 278 21261.35 354.93 43024.09 47992.09 2019-10-05 04:45:36.000 278 21261.36 354.98 43024.07 47992.06 2019-10-05 04:45:37.000 278 21261.38 355.00 43024.06 47992.02 2019-10-05 04:45:38.000 278 21261.37 355.01 43024.03 47991.97 2019-10-05 04:45:39.000 278 21261.37 355.00 43024.03 47991.96 2019-10-05 04:45:40.000 278 21261.38 355.02 43023.98 47991.97 2019-10-05 04:45:41.000 278 21261.38 355.04 43024.00 47991.96 2019-10-05 04:45:42.000 278 21261.42 355.02 43024.01 47991.98 2019-10-05 04:45:43.000 278 21261.39 355.02 43023.99 47991.96 2019-10-05 04:45:44.000 278 21261.36 355.01 43024.01 47991.98 2019-10-05 04:45:45.000 278 21261.43 354.99 43024.05 47991.97 2019-10-05 04:45:46.000 278 21261.54 354.86 43024.11 47992.07 2019-10-05 04:45:47.000 278 21261.62 354.64 43024.19 47992.10 2019-10-05 04:45:48.000 278 21261.69 354.50 43024.30 47992.27 2019-10-05 04:45:49.000 278 21261.76 354.37 43024.46 47992.43 2019-10-05 04:45:50.000 278 21261.79 354.33 43024.55 47992.56 2019-10-05 04:45:51.000 278 21261.84 354.32 43024.61 47992.69 2019-10-05 04:45:52.000 278 21261.85 354.33 43024.67 47992.76 2019-10-05 04:45:53.000 278 21261.88 354.34 43024.73 47992.84 2019-10-05 04:45:54.000 278 21261.92 354.35 43024.80 47992.89 2019-10-05 04:45:55.000 278 21261.91 354.38 43024.82 47992.92 2019-10-05 04:45:56.000 278 21261.94 354.43 43024.82 47992.96 2019-10-05 04:45:57.000 278 21261.95 354.43 43024.83 47992.98 2019-10-05 04:45:58.000 278 21261.97 354.48 43024.85 47992.99 2019-10-05 04:45:59.000 278 21262.03 354.47 43024.85 47993.00 2019-10-05 04:46:00.000 278 21262.04 354.46 43024.88 47993.00 2019-10-05 04:46:01.000 278 21262.02 354.43 43024.89 47993.01 2019-10-05 04:46:02.000 278 21262.02 354.44 43024.90 47993.03 2019-10-05 04:46:03.000 278 21262.02 354.41 43024.91 47993.02 2019-10-05 04:46:04.000 278 21262.03 354.45 43024.94 47993.10 2019-10-05 04:46:05.000 278 21262.08 354.51 43024.95 47993.12 2019-10-05 04:46:06.000 278 21262.09 354.53 43024.98 47993.15 2019-10-05 04:46:07.000 278 21262.13 354.57 43024.97 47993.16 2019-10-05 04:46:08.000 278 21262.10 354.60 43024.99 47993.18 2019-10-05 04:46:09.000 278 21262.10 354.63 43025.01 47993.17 2019-10-05 04:46:10.000 278 21262.14 354.64 43025.04 47993.21 2019-10-05 04:46:11.000 278 21262.11 354.65 43025.04 47993.22 2019-10-05 04:46:12.000 278 21262.13 354.64 43025.08 47993.28 2019-10-05 04:46:13.000 278 21262.09 354.66 43025.08 47993.26 2019-10-05 04:46:14.000 278 21262.11 354.68 43025.08 47993.26 2019-10-05 04:46:15.000 278 21262.13 354.68 43025.06 47993.27 2019-10-05 04:46:16.000 278 21262.12 354.66 43025.08 47993.29 2019-10-05 04:46:17.000 278 21262.13 354.63 43025.08 47993.28 2019-10-05 04:46:18.000 278 21262.15 354.62 43025.11 47993.27 2019-10-05 04:46:19.000 278 21262.08 354.64 43025.13 47993.29 2019-10-05 04:46:20.000 278 21262.07 354.68 43025.08 47993.28 2019-10-05 04:46:21.000 278 21262.03 354.72 43025.02 47993.26 2019-10-05 04:46:22.000 278 21262.01 354.71 43025.02 47993.21 2019-10-05 04:46:23.000 278 21262.00 354.72 43025.02 47993.16 2019-10-05 04:46:24.000 278 21261.99 354.72 43024.99 47993.14 2019-10-05 04:46:25.000 278 21261.97 354.73 43024.93 47993.08 2019-10-05 04:46:26.000 278 21261.95 354.75 43024.92 47993.07 2019-10-05 04:46:27.000 278 21261.91 354.73 43024.92 47993.06 2019-10-05 04:46:28.000 278 21261.89 354.73 43024.91 47993.01 2019-10-05 04:46:29.000 278 21261.84 354.71 43024.90 47993.00 2019-10-05 04:46:30.000 278 21261.83 354.74 43024.88 47992.96 2019-10-05 04:46:31.000 278 21261.81 354.74 43024.86 47992.95 2019-10-05 04:46:32.000 278 21261.80 354.71 43024.86 47992.93 2019-10-05 04:46:33.000 278 21261.77 354.68 43024.87 47992.94 2019-10-05 04:46:34.000 278 21261.75 354.66 43024.88 47992.93 2019-10-05 04:46:35.000 278 21261.70 354.69 43024.87 47992.91 2019-10-05 04:46:36.000 278 21261.70 354.68 43024.86 47992.89 2019-10-05 04:46:37.000 278 21261.68 354.65 43024.87 47992.86 2019-10-05 04:46:38.000 278 21261.68 354.66 43024.85 47992.88 2019-10-05 04:46:39.000 278 21261.65 354.64 43024.89 47992.86 2019-10-05 04:46:40.000 278 21261.66 354.65 43024.91 47992.89 2019-10-05 04:46:41.000 278 21261.67 354.61 43024.91 47992.90 2019-10-05 04:46:42.000 278 21261.68 354.56 43024.91 47992.89 2019-10-05 04:46:43.000 278 21261.70 354.59 43024.94 47992.92 2019-10-05 04:46:44.000 278 21261.71 354.60 43024.94 47992.91 2019-10-05 04:46:45.000 278 21261.74 354.55 43024.94 47992.95 2019-10-05 04:46:46.000 278 21261.72 354.57 43024.93 47992.94 2019-10-05 04:46:47.000 278 21261.71 354.55 43024.93 47992.97 2019-10-05 04:46:48.000 278 21261.69 354.53 43024.93 47992.97 2019-10-05 04:46:49.000 278 21261.72 354.53 43024.97 47992.99 2019-10-05 04:46:50.000 278 21261.75 354.50 43025.01 47992.99 2019-10-05 04:46:51.000 278 21261.75 354.50 43025.01 47993.02 2019-10-05 04:46:52.000 278 21261.78 354.50 43025.02 47993.03 2019-10-05 04:46:53.000 278 21261.79 354.51 43025.04 47993.06 2019-10-05 04:46:54.000 278 21261.79 354.50 43025.07 47993.08 2019-10-05 04:46:55.000 278 21261.76 354.53 43025.07 47993.08 2019-10-05 04:46:56.000 278 21261.79 354.56 43025.08 47993.09 2019-10-05 04:46:57.000 278 21261.79 354.56 43025.01 47993.07 2019-10-05 04:46:58.000 278 21261.80 354.54 43025.02 47993.06 2019-10-05 04:46:59.000 278 21261.82 354.56 43025.00 47993.07 2019-10-05 04:47:00.000 278 21261.82 354.55 43025.00 47993.08 2019-10-05 04:47:01.000 278 21261.82 354.55 43024.99 47993.11 2019-10-05 04:47:02.000 278 21261.85 354.55 43025.01 47993.10 2019-10-05 04:47:03.000 278 21261.86 354.57 43025.02 47993.09 2019-10-05 04:47:04.000 278 21261.89 354.55 43025.01 47993.10 2019-10-05 04:47:05.000 278 21261.90 354.54 43025.02 47993.09 2019-10-05 04:47:06.000 278 21261.90 354.54 43025.01 47993.08 2019-10-05 04:47:07.000 278 21261.92 354.50 43025.01 47993.12 2019-10-05 04:47:08.000 278 21261.93 354.49 43025.02 47993.13 2019-10-05 04:47:09.000 278 21261.93 354.52 43025.01 47993.13 2019-10-05 04:47:10.000 278 21261.93 354.50 43025.01 47993.12 2019-10-05 04:47:11.000 278 21261.95 354.53 43024.99 47993.12 2019-10-05 04:47:12.000 278 21261.93 354.53 43024.98 47993.14 2019-10-05 04:47:13.000 278 21261.91 354.53 43025.01 47993.10 2019-10-05 04:47:14.000 278 21261.92 354.54 43025.04 47993.12 2019-10-05 04:47:15.000 278 21261.91 354.50 43025.04 47993.08 2019-10-05 04:47:16.000 278 21261.90 354.46 43025.08 47993.15 2019-10-05 04:47:17.000 278 21261.89 354.47 43025.06 47993.15 2019-10-05 04:47:18.000 278 21261.91 354.47 43025.07 47993.14 2019-10-05 04:47:19.000 278 21261.90 354.46 43025.05 47993.13 2019-10-05 04:47:20.000 278 21261.88 354.44 43025.07 47993.16 2019-10-05 04:47:21.000 278 21261.86 354.43 43025.09 47993.15 2019-10-05 04:47:22.000 278 21261.81 354.43 43025.11 47993.18 2019-10-05 04:47:23.000 278 21261.80 354.42 43025.12 47993.16 2019-10-05 04:47:24.000 278 21261.79 354.43 43025.11 47993.14 2019-10-05 04:47:25.000 278 21261.72 354.45 43025.07 47993.15 2019-10-05 04:47:26.000 278 21261.69 354.50 43025.04 47993.11 2019-10-05 04:47:27.000 278 21261.67 354.55 43025.05 47993.08 2019-10-05 04:47:28.000 278 21261.62 354.59 43025.05 47993.05 2019-10-05 04:47:29.000 278 21261.61 354.59 43024.99 47993.04 2019-10-05 04:47:30.000 278 21261.61 354.59 43024.98 47992.95 2019-10-05 04:47:31.000 278 21261.61 354.59 43024.97 47992.91 2019-10-05 04:47:32.000 278 21261.59 354.60 43024.97 47992.91 2019-10-05 04:47:33.000 278 21261.59 354.63 43024.92 47992.89 2019-10-05 04:47:34.000 278 21261.57 354.62 43024.87 47992.86 2019-10-05 04:47:35.000 278 21261.60 354.61 43024.87 47992.85 2019-10-05 04:47:36.000 278 21261.61 354.59 43024.86 47992.83 2019-10-05 04:47:37.000 278 21261.63 354.60 43024.85 47992.83 2019-10-05 04:47:38.000 278 21261.61 354.61 43024.87 47992.86 2019-10-05 04:47:39.000 278 21261.62 354.61 43024.82 47992.86 2019-10-05 04:47:40.000 278 21261.62 354.56 43024.85 47992.87 2019-10-05 04:47:41.000 278 21261.59 354.57 43024.86 47992.85 2019-10-05 04:47:42.000 278 21261.55 354.62 43024.84 47992.84 2019-10-05 04:47:43.000 278 21261.55 354.65 43024.88 47992.85 2019-10-05 04:47:44.000 278 21261.55 354.67 43024.84 47992.81 2019-10-05 04:47:45.000 278 21261.57 354.67 43024.84 47992.80 2019-10-05 04:47:46.000 278 21261.55 354.67 43024.82 47992.81 2019-10-05 04:47:47.000 278 21261.55 354.66 43024.82 47992.83 2019-10-05 04:47:48.000 278 21261.57 354.66 43024.83 47992.80 2019-10-05 04:47:49.000 278 21261.59 354.70 43024.83 47992.82 2019-10-05 04:47:50.000 278 21261.63 354.65 43024.84 47992.81 2019-10-05 04:47:51.000 278 21261.63 354.60 43024.87 47992.83 2019-10-05 04:47:52.000 278 21261.65 354.56 43024.91 47992.88 2019-10-05 04:47:53.000 278 21261.65 354.53 43024.93 47992.92 2019-10-05 04:47:54.000 278 21261.66 354.50 43024.95 47992.94 2019-10-05 04:47:55.000 278 21261.70 354.49 43024.96 47992.97 2019-10-05 04:47:56.000 278 21261.72 354.51 43024.97 47992.96 2019-10-05 04:47:57.000 278 21261.74 354.51 43024.98 47993.00 2019-10-05 04:47:58.000 278 21261.75 354.52 43024.95 47993.00 2019-10-05 04:47:59.000 278 21261.77 354.52 43024.95 47993.00 2019-10-05 04:48:00.000 278 21261.80 354.51 43024.95 47993.01 2019-10-05 04:48:01.000 278 21261.79 354.52 43024.93 47993.01 2019-10-05 04:48:02.000 278 21261.83 354.51 43024.92 47992.99 2019-10-05 04:48:03.000 278 21261.80 354.53 43024.95 47993.01 2019-10-05 04:48:04.000 278 21261.80 354.54 43024.91 47992.99 2019-10-05 04:48:05.000 278 21261.85 354.52 43024.89 47992.99 2019-10-05 04:48:06.000 278 21261.86 354.53 43024.92 47993.00 2019-10-05 04:48:07.000 278 21261.83 354.52 43024.92 47992.98 2019-10-05 04:48:08.000 278 21261.84 354.51 43024.91 47992.97 2019-10-05 04:48:09.000 278 21261.84 354.51 43024.92 47993.00 2019-10-05 04:48:10.000 278 21261.84 354.51 43024.93 47992.99 2019-10-05 04:48:11.000 278 21261.85 354.52 43024.92 47992.96 2019-10-05 04:48:12.000 278 21261.88 354.50 43024.95 47992.99 2019-10-05 04:48:13.000 278 21261.88 354.50 43024.93 47993.00 2019-10-05 04:48:14.000 278 21261.90 354.50 43024.92 47993.01 2019-10-05 04:48:15.000 278 21261.89 354.52 43024.91 47993.00 2019-10-05 04:48:16.000 278 21261.87 354.52 43024.88 47992.98 2019-10-05 04:48:17.000 278 21261.84 354.55 43024.86 47992.97 2019-10-05 04:48:18.000 278 21261.82 354.54 43024.87 47992.96 2019-10-05 04:48:19.000 278 21261.80 354.54 43024.88 47993.00 2019-10-05 04:48:20.000 278 21261.80 354.53 43024.89 47992.97 2019-10-05 04:48:21.000 278 21261.81 354.49 43024.88 47992.96 2019-10-05 04:48:22.000 278 21261.78 354.51 43024.86 47992.94 2019-10-05 04:48:23.000 278 21261.74 354.52 43024.86 47992.94 2019-10-05 04:48:24.000 278 21261.76 354.53 43024.87 47992.90 2019-10-05 04:48:25.000 278 21261.75 354.54 43024.84 47992.93 2019-10-05 04:48:26.000 278 21261.73 354.53 43024.82 47992.87 2019-10-05 04:48:27.000 278 21261.70 354.52 43024.81 47992.88 2019-10-05 04:48:28.000 278 21261.71 354.51 43024.85 47992.83 2019-10-05 04:48:29.000 278 21261.68 354.49 43024.78 47992.84 2019-10-05 04:48:30.000 278 21261.66 354.50 43024.77 47992.82 2019-10-05 04:48:31.000 278 21261.67 354.49 43024.79 47992.80 2019-10-05 04:48:32.000 278 21261.70 354.48 43024.79 47992.82 2019-10-05 04:48:33.000 278 21261.64 354.48 43024.78 47992.83 2019-10-05 04:48:34.000 278 21261.63 354.50 43024.80 47992.79 2019-10-05 04:48:35.000 278 21261.61 354.50 43024.79 47992.81 2019-10-05 04:48:36.000 278 21261.63 354.50 43024.80 47992.80 2019-10-05 04:48:37.000 278 21261.61 354.50 43024.82 47992.81 2019-10-05 04:48:38.000 278 21261.64 354.50 43024.83 47992.80 2019-10-05 04:48:39.000 278 21261.65 354.53 43024.83 47992.82 2019-10-05 04:48:40.000 278 21261.63 354.54 43024.80 47992.81 2019-10-05 04:48:41.000 278 21261.61 354.54 43024.79 47992.76 2019-10-05 04:48:42.000 278 21261.61 354.52 43024.75 47992.75 2019-10-05 04:48:43.000 278 21261.59 354.52 43024.73 47992.75 2019-10-05 04:48:44.000 278 21261.60 354.53 43024.75 47992.75 2019-10-05 04:48:45.000 278 21261.59 354.52 43024.77 47992.73 2019-10-05 04:48:46.000 278 21261.56 354.53 43024.79 47992.76 2019-10-05 04:48:47.000 278 21261.56 354.52 43024.80 47992.77 2019-10-05 04:48:48.000 278 21261.56 354.54 43024.83 47992.76 2019-10-05 04:48:49.000 278 21261.56 354.57 43024.79 47992.76 2019-10-05 04:48:50.000 278 21261.56 354.53 43024.79 47992.74 2019-10-05 04:48:51.000 278 21261.58 354.54 43024.80 47992.76 2019-10-05 04:48:52.000 278 21261.56 354.55 43024.80 47992.77 2019-10-05 04:48:53.000 278 21261.54 354.62 43024.77 47992.74 2019-10-05 04:48:54.000 278 21261.57 354.66 43024.72 47992.73 2019-10-05 04:48:55.000 278 21261.57 354.69 43024.68 47992.70 2019-10-05 04:48:56.000 278 21261.58 354.69 43024.65 47992.69 2019-10-05 04:48:57.000 278 21261.63 354.68 43024.66 47992.69 2019-10-05 04:48:58.000 278 21261.63 354.67 43024.69 47992.67 2019-10-05 04:48:59.000 278 21261.61 354.67 43024.69 47992.73 2019-10-05 04:49:00.000 278 21261.64 354.66 43024.68 47992.68 2019-10-05 04:49:01.000 278 21261.67 354.68 43024.68 47992.71 2019-10-05 04:49:02.000 278 21261.67 354.69 43024.72 47992.73 2019-10-05 04:49:03.000 278 21261.69 354.67 43024.71 47992.72 2019-10-05 04:49:04.000 278 21261.75 354.68 43024.68 47992.76 2019-10-05 04:49:05.000 278 21261.79 354.67 43024.70 47992.80 2019-10-05 04:49:06.000 278 21261.79 354.67 43024.71 47992.75 2019-10-05 04:49:07.000 278 21261.77 354.71 43024.71 47992.80 2019-10-05 04:49:08.000 278 21261.75 354.80 43024.62 47992.77 2019-10-05 04:49:09.000 278 21261.76 354.82 43024.59 47992.74 2019-10-05 04:49:10.000 278 21261.74 354.82 43024.55 47992.64 2019-10-05 04:49:11.000 278 21261.73 354.77 43024.52 47992.66 2019-10-05 04:49:12.000 278 21261.74 354.71 43024.55 47992.63 2019-10-05 04:49:13.000 278 21261.79 354.64 43024.59 47992.63 2019-10-05 04:49:14.000 278 21261.83 354.63 43024.62 47992.69 2019-10-05 04:49:15.000 278 21261.84 354.63 43024.62 47992.72 2019-10-05 04:49:16.000 278 21261.89 354.60 43024.62 47992.77 2019-10-05 04:49:17.000 278 21261.88 354.59 43024.62 47992.78 2019-10-05 04:49:18.000 278 21261.87 354.60 43024.65 47992.80 2019-10-05 04:49:19.000 278 21261.88 354.60 43024.71 47992.83 2019-10-05 04:49:20.000 278 21261.90 354.60 43024.73 47992.82 2019-10-05 04:49:21.000 278 21261.96 354.59 43024.72 47992.84 2019-10-05 04:49:22.000 278 21261.96 354.59 43024.72 47992.88 2019-10-05 04:49:23.000 278 21261.96 354.59 43024.73 47992.87 2019-10-05 04:49:24.000 278 21261.92 354.58 43024.73 47992.90 2019-10-05 04:49:25.000 278 21261.88 354.60 43024.75 47992.88 2019-10-05 04:49:26.000 278 21261.89 354.62 43024.72 47992.87 2019-10-05 04:49:27.000 278 21261.87 354.66 43024.70 47992.87 2019-10-05 04:49:28.000 278 21261.85 354.68 43024.68 47992.83 2019-10-05 04:49:29.000 278 21261.81 354.68 43024.70 47992.83 2019-10-05 04:49:30.000 278 21261.82 354.70 43024.71 47992.81 2019-10-05 04:49:31.000 278 21261.82 354.66 43024.73 47992.78 2019-10-05 04:49:32.000 278 21261.81 354.63 43024.73 47992.79 2019-10-05 04:49:33.000 278 21261.79 354.63 43024.73 47992.79 2019-10-05 04:49:34.000 278 21261.79 354.62 43024.72 47992.81 2019-10-05 04:49:35.000 278 21261.83 354.58 43024.74 47992.82 2019-10-05 04:49:36.000 278 21261.77 354.53 43024.73 47992.81 2019-10-05 04:49:37.000 278 21261.76 354.51 43024.72 47992.83 2019-10-05 04:49:38.000 278 21261.80 354.50 43024.74 47992.85 2019-10-05 04:49:39.000 278 21261.80 354.46 43024.79 47992.84 2019-10-05 04:49:40.000 278 21261.80 354.43 43024.83 47992.88 2019-10-05 04:49:41.000 278 21261.79 354.43 43024.84 47992.86 2019-10-05 04:49:42.000 278 21261.77 354.43 43024.86 47992.87 2019-10-05 04:49:43.000 278 21261.78 354.41 43024.84 47992.93 2019-10-05 04:49:44.000 278 21261.80 354.41 43024.84 47992.92 2019-10-05 04:49:45.000 278 21261.77 354.43 43024.80 47992.92 2019-10-05 04:49:46.000 278 21261.76 354.44 43024.80 47992.87 2019-10-05 04:49:47.000 278 21261.74 354.43 43024.81 47992.89 2019-10-05 04:49:48.000 278 21261.70 354.43 43024.85 47992.86 2019-10-05 04:49:49.000 278 21261.69 354.43 43024.79 47992.85 2019-10-05 04:49:50.000 278 21261.70 354.42 43024.79 47992.83 2019-10-05 04:49:51.000 278 21261.69 354.43 43024.80 47992.84 2019-10-05 04:49:52.000 278 21261.69 354.41 43024.80 47992.80 2019-10-05 04:49:53.000 278 21261.68 354.40 43024.77 47992.81 2019-10-05 04:49:54.000 278 21261.66 354.40 43024.78 47992.80 2019-10-05 04:49:55.000 278 21261.66 354.38 43024.80 47992.77 2019-10-05 04:49:56.000 278 21261.68 354.38 43024.76 47992.77 2019-10-05 04:49:57.000 278 21261.71 354.37 43024.75 47992.79 2019-10-05 04:49:58.000 278 21261.70 354.35 43024.79 47992.82 2019-10-05 04:49:59.000 278 21261.68 354.35 43024.79 47992.81 2019-10-05 04:50:00.000 278 21261.72 354.33 43024.77 47992.85 2019-10-05 04:50:01.000 278 21261.75 354.31 43024.79 47992.85 2019-10-05 04:50:02.000 278 21261.72 354.31 43024.81 47992.85 2019-10-05 04:50:03.000 278 21261.74 354.33 43024.87 47992.87 2019-10-05 04:50:04.000 278 21261.78 354.33 43024.83 47992.87 2019-10-05 04:50:05.000 278 21261.79 354.33 43024.86 47992.90 2019-10-05 04:50:06.000 278 21261.77 354.35 43024.83 47992.88 2019-10-05 04:50:07.000 278 21261.75 354.32 43024.83 47992.87 2019-10-05 04:50:08.000 278 21261.75 354.32 43024.82 47992.88 2019-10-05 04:50:09.000 278 21261.75 354.29 43024.84 47992.88 2019-10-05 04:50:10.000 278 21261.75 354.25 43024.87 47992.89 2019-10-05 04:50:11.000 278 21261.73 354.24 43024.89 47992.91 2019-10-05 04:50:12.000 278 21261.73 354.21 43024.90 47992.91 2019-10-05 04:50:13.000 278 21261.72 354.17 43024.94 47992.94 2019-10-05 04:50:14.000 278 21261.74 354.13 43024.95 47992.96 2019-10-05 04:50:15.000 278 21261.72 354.16 43024.96 47992.97 2019-10-05 04:50:16.000 278 21261.72 354.16 43024.98 47992.99 2019-10-05 04:50:17.000 278 21261.71 354.11 43025.01 47993.00 2019-10-05 04:50:18.000 278 21261.70 354.07 43025.02 47993.02 2019-10-05 04:50:19.000 278 21261.69 354.05 43024.97 47993.02 2019-10-05 04:50:20.000 278 21261.65 354.05 43025.01 47993.02 2019-10-05 04:50:21.000 278 21261.63 354.06 43025.02 47993.02 2019-10-05 04:50:22.000 278 21261.66 354.06 43025.06 47993.04 2019-10-05 04:50:23.000 278 21261.65 354.07 43025.05 47993.05 2019-10-05 04:50:24.000 278 21261.62 354.11 43025.05 47993.03 2019-10-05 04:50:25.000 278 21261.60 354.11 43025.01 47993.04 2019-10-05 04:50:26.000 278 21261.61 354.15 43025.01 47992.99 2019-10-05 04:50:27.000 278 21261.58 354.20 43025.02 47993.01 2019-10-05 04:50:28.000 278 21261.54 354.21 43025.00 47992.98 2019-10-05 04:50:29.000 278 21261.57 354.20 43025.05 47992.97 2019-10-05 04:50:30.000 278 21261.58 354.19 43025.01 47992.98 2019-10-05 04:50:31.000 278 21261.56 354.20 43025.01 47992.96 2019-10-05 04:50:32.000 278 21261.54 354.22 43024.99 47992.94 2019-10-05 04:50:33.000 278 21261.56 354.24 43024.99 47992.94 2019-10-05 04:50:34.000 278 21261.57 354.24 43024.99 47992.93 2019-10-05 04:50:35.000 278 21261.55 354.27 43024.99 47992.97 2019-10-05 04:50:36.000 278 21261.60 354.28 43024.98 47992.95 2019-10-05 04:50:37.000 278 21261.59 354.29 43024.97 47992.97 2019-10-05 04:50:38.000 278 21261.60 354.30 43025.00 47992.95 2019-10-05 04:50:39.000 278 21261.61 354.30 43025.00 47992.98 2019-10-05 04:50:40.000 278 21261.61 354.30 43025.00 47992.99 2019-10-05 04:50:41.000 278 21261.61 354.30 43025.00 47992.99 2019-10-05 04:50:42.000 278 21261.63 354.28 43025.02 47993.00 2019-10-05 04:50:43.000 278 21261.64 354.28 43025.05 47993.02 2019-10-05 04:50:44.000 278 21261.65 354.28 43025.02 47993.03 2019-10-05 04:50:45.000 278 21261.69 354.31 43024.98 47993.00 2019-10-05 04:50:46.000 278 21261.74 354.32 43025.00 47993.03 2019-10-05 04:50:47.000 278 21261.74 354.35 43025.01 47993.01 2019-10-05 04:50:48.000 278 21261.76 354.35 43025.03 47993.04 2019-10-05 04:50:49.000 278 21261.79 354.33 43025.01 47993.03 2019-10-05 04:50:50.000 278 21261.83 354.37 43025.01 47993.05 2019-10-05 04:50:51.000 278 21261.87 354.40 43024.97 47993.06 2019-10-05 04:50:52.000 278 21261.83 354.47 43024.93 47993.03 2019-10-05 04:50:53.000 278 21261.77 354.54 43024.89 47993.00 2019-10-05 04:50:54.000 278 21261.77 354.52 43024.88 47992.95 2019-10-05 04:50:55.000 278 21261.75 354.51 43024.88 47992.93 2019-10-05 04:50:56.000 278 21261.72 354.53 43024.85 47992.91 2019-10-05 04:50:57.000 278 21261.68 354.53 43024.86 47992.93 2019-10-05 04:50:58.000 278 21261.73 354.53 43024.87 47992.92 2019-10-05 04:50:59.000 278 21261.72 354.53 43024.82 47992.90 2019-10-05 04:51:00.000 278 21261.70 354.53 43024.84 47992.92 2019-10-05 04:51:01.000 278 21261.74 354.55 43024.82 47992.90 2019-10-05 04:51:02.000 278 21261.76 354.59 43024.81 47992.91 2019-10-05 04:51:03.000 278 21261.77 354.59 43024.75 47992.88 2019-10-05 04:51:04.000 278 21261.74 354.65 43024.69 47992.85 2019-10-05 04:51:05.000 278 21261.71 354.69 43024.70 47992.80 2019-10-05 04:51:06.000 278 21261.71 354.71 43024.67 47992.76 2019-10-05 04:51:07.000 278 21261.64 354.74 43024.57 47992.70 2019-10-05 04:51:08.000 278 21261.59 354.75 43024.51 47992.63 2019-10-05 04:51:09.000 278 21261.56 354.71 43024.56 47992.64 2019-10-05 04:51:10.000 278 21261.58 354.66 43024.58 47992.58 2019-10-05 04:51:11.000 278 21261.58 354.62 43024.59 47992.57 2019-10-05 04:51:12.000 278 21261.55 354.59 43024.58 47992.59 2019-10-05 04:51:13.000 278 21261.53 354.56 43024.59 47992.60 2019-10-05 04:51:14.000 278 21261.52 354.54 43024.64 47992.62 2019-10-05 04:51:15.000 278 21261.50 354.54 43024.63 47992.59 2019-10-05 04:51:16.000 278 21261.50 354.54 43024.62 47992.58 2019-10-05 04:51:17.000 278 21261.45 354.52 43024.62 47992.58 2019-10-05 04:51:18.000 278 21261.42 354.55 43024.63 47992.57 2019-10-05 04:51:19.000 278 21261.37 354.61 43024.58 47992.57 2019-10-05 04:51:20.000 278 21261.29 354.62 43024.58 47992.52 2019-10-05 04:51:21.000 278 21261.25 354.64 43024.59 47992.46 2019-10-05 04:51:22.000 278 21261.21 354.62 43024.54 47992.44 2019-10-05 04:51:23.000 278 21261.19 354.59 43024.57 47992.43 2019-10-05 04:51:24.000 278 21261.17 354.56 43024.60 47992.44 2019-10-05 04:51:25.000 278 21261.16 354.58 43024.63 47992.45 2019-10-05 04:51:26.000 278 21261.16 354.58 43024.63 47992.46 2019-10-05 04:51:27.000 278 21261.14 354.59 43024.65 47992.47 2019-10-05 04:51:28.000 278 21261.14 354.60 43024.69 47992.47 2019-10-05 04:51:29.000 278 21261.15 354.59 43024.72 47992.50 2019-10-05 04:51:30.000 278 21261.12 354.62 43024.71 47992.49 2019-10-05 04:51:31.000 278 21261.10 354.65 43024.70 47992.54 2019-10-05 04:51:32.000 278 21261.12 354.68 43024.71 47992.52 2019-10-05 04:51:33.000 278 21261.10 354.70 43024.71 47992.53 2019-10-05 04:51:34.000 278 21261.08 354.74 43024.72 47992.53 2019-10-05 04:51:35.000 278 21261.09 354.77 43024.74 47992.54 2019-10-05 04:51:36.000 278 21261.04 354.78 43024.77 47992.54 2019-10-05 04:51:37.000 278 21261.01 354.80 43024.76 47992.53 2019-10-05 04:51:38.000 278 21261.03 354.84 43024.80 47992.54 2019-10-05 04:51:39.000 278 21261.03 354.86 43024.79 47992.57 2019-10-05 04:51:40.000 278 21261.09 354.90 43024.80 47992.53 2019-10-05 04:51:41.000 278 21261.10 354.96 43024.77 47992.55 2019-10-05 04:51:42.000 278 21261.09 355.00 43024.80 47992.59 2019-10-05 04:51:43.000 278 21261.10 355.00 43024.81 47992.54 2019-10-05 04:51:44.000 278 21261.09 355.05 43024.80 47992.59 2019-10-05 04:51:45.000 278 21261.09 355.09 43024.80 47992.55 2019-10-05 04:51:46.000 278 21261.12 355.11 43024.79 47992.54 2019-10-05 04:51:47.000 278 21261.15 355.16 43024.78 47992.56 2019-10-05 04:51:48.000 278 21261.14 355.21 43024.78 47992.54 2019-10-05 04:51:49.000 278 21261.12 355.23 43024.75 47992.56 2019-10-05 04:51:50.000 278 21261.12 355.21 43024.72 47992.54 2019-10-05 04:51:51.000 278 21261.15 355.21 43024.76 47992.56 2019-10-05 04:51:52.000 278 21261.18 355.21 43024.73 47992.58 2019-10-05 04:51:53.000 278 21261.20 355.19 43024.79 47992.60 2019-10-05 04:51:54.000 278 21261.24 355.18 43024.82 47992.60 2019-10-05 04:51:55.000 278 21261.26 355.18 43024.81 47992.67 2019-10-05 04:51:56.000 278 21261.32 355.16 43024.81 47992.68 2019-10-05 04:51:57.000 278 21261.33 355.18 43024.81 47992.69 2019-10-05 04:51:58.000 278 21261.33 355.19 43024.86 47992.72 2019-10-05 04:51:59.000 278 21261.35 355.15 43024.85 47992.72 2019-10-05 04:52:00.000 278 21261.40 355.17 43024.86 47992.76 2019-10-05 04:52:01.000 278 21261.42 355.13 43024.88 47992.74 2019-10-05 04:52:02.000 278 21261.43 355.08 43024.85 47992.78 2019-10-05 04:52:03.000 278 21261.44 355.07 43024.87 47992.80 2019-10-05 04:52:04.000 278 21261.49 355.05 43024.87 47992.82 2019-10-05 04:52:05.000 278 21261.48 355.03 43024.87 47992.82 2019-10-05 04:52:06.000 278 21261.46 355.02 43024.89 47992.82 2019-10-05 04:52:07.000 278 21261.47 355.02 43024.88 47992.82 2019-10-05 04:52:08.000 278 21261.47 354.99 43024.87 47992.85 2019-10-05 04:52:09.000 278 21261.47 354.95 43024.90 47992.84 2019-10-05 04:52:10.000 278 21261.48 354.94 43024.89 47992.83 2019-10-05 04:52:11.000 278 21261.47 354.91 43024.91 47992.82 2019-10-05 04:52:12.000 278 21261.44 354.89 43024.94 47992.83 2019-10-05 04:52:13.000 278 21261.42 354.87 43024.91 47992.82 2019-10-05 04:52:14.000 278 21261.43 354.85 43024.90 47992.85 2019-10-05 04:52:15.000 278 21261.43 354.82 43024.93 47992.82 2019-10-05 04:52:16.000 278 21261.43 354.78 43024.95 47992.86 2019-10-05 04:52:17.000 278 21261.39 354.74 43024.96 47992.83 2019-10-05 04:52:18.000 278 21261.35 354.73 43024.97 47992.83 2019-10-05 04:52:19.000 278 21261.36 354.74 43024.96 47992.83 2019-10-05 04:52:20.000 278 21261.31 354.75 43024.93 47992.81 2019-10-05 04:52:21.000 278 21261.28 354.76 43024.96 47992.81 2019-10-05 04:52:22.000 278 21261.24 354.78 43024.94 47992.77 2019-10-05 04:52:23.000 278 21261.28 354.77 43024.91 47992.78 2019-10-05 04:52:24.000 278 21261.27 354.81 43024.91 47992.76 2019-10-05 04:52:25.000 278 21261.25 354.86 43024.91 47992.72 2019-10-05 04:52:26.000 278 21261.25 354.89 43024.87 47992.77 2019-10-05 04:52:27.000 278 21261.26 354.93 43024.84 47992.73 2019-10-05 04:52:28.000 278 21261.29 354.93 43024.85 47992.72 2019-10-05 04:52:29.000 278 21261.24 354.96 43024.85 47992.69 2019-10-05 04:52:30.000 278 21261.25 354.96 43024.85 47992.71 2019-10-05 04:52:31.000 278 21261.23 354.97 43024.86 47992.71 2019-10-05 04:52:32.000 278 21261.23 354.98 43024.84 47992.69 2019-10-05 04:52:33.000 278 21261.25 355.00 43024.80 47992.69 2019-10-05 04:52:34.000 278 21261.20 355.01 43024.79 47992.71 2019-10-05 04:52:35.000 278 21261.21 354.98 43024.79 47992.66 2019-10-05 04:52:36.000 278 21261.21 354.96 43024.83 47992.68 2019-10-05 04:52:37.000 278 21261.20 354.96 43024.82 47992.69 2019-10-05 04:52:38.000 278 21261.18 354.95 43024.85 47992.67 2019-10-05 04:52:39.000 278 21261.18 354.94 43024.84 47992.67 2019-10-05 04:52:40.000 278 21261.18 354.93 43024.85 47992.68 2019-10-05 04:52:41.000 278 21261.18 354.92 43024.88 47992.66 2019-10-05 04:52:42.000 278 21261.16 354.89 43024.90 47992.69 2019-10-05 04:52:43.000 278 21261.15 354.89 43024.90 47992.68 2019-10-05 04:52:44.000 278 21261.15 354.90 43024.88 47992.68 2019-10-05 04:52:45.000 278 21261.15 354.88 43024.83 47992.70 2019-10-05 04:52:46.000 278 21261.15 354.88 43024.88 47992.68 2019-10-05 04:52:47.000 278 21261.16 354.89 43024.86 47992.69 2019-10-05 04:52:48.000 278 21261.14 354.89 43024.83 47992.70 2019-10-05 04:52:49.000 278 21261.14 354.90 43024.86 47992.67 2019-10-05 04:52:50.000 278 21261.12 354.92 43024.87 47992.69 2019-10-05 04:52:51.000 278 21261.12 354.92 43024.88 47992.66 2019-10-05 04:52:52.000 278 21261.08 354.92 43024.88 47992.67 2019-10-05 04:52:53.000 278 21261.09 354.90 43024.91 47992.65 2019-10-05 04:52:54.000 278 21261.05 354.89 43024.89 47992.67 2019-10-05 04:52:55.000 278 21261.07 354.88 43024.90 47992.69 2019-10-05 04:52:56.000 278 21261.02 354.88 43024.89 47992.66 2019-10-05 04:52:57.000 278 21261.02 354.88 43024.87 47992.66 2019-10-05 04:52:58.000 278 21261.00 354.87 43024.91 47992.66 2019-10-05 04:52:59.000 278 21261.00 354.85 43024.89 47992.65 2019-10-05 04:53:00.000 278 21260.99 354.85 43024.89 47992.66 2019-10-05 04:53:01.000 278 21260.99 354.86 43024.95 47992.68 2019-10-05 04:53:02.000 278 21260.98 354.85 43024.94 47992.66 2019-10-05 04:53:03.000 278 21261.01 354.83 43024.95 47992.67 2019-10-05 04:53:04.000 278 21261.01 354.84 43024.97 47992.68 2019-10-05 04:53:05.000 278 21261.01 354.83 43024.98 47992.67 2019-10-05 04:53:06.000 278 21261.01 354.85 43024.96 47992.68 2019-10-05 04:53:07.000 278 21260.97 354.84 43024.94 47992.69 2019-10-05 04:53:08.000 278 21261.00 354.82 43024.97 47992.66 2019-10-05 04:53:09.000 278 21261.01 354.82 43024.95 47992.71 2019-10-05 04:53:10.000 278 21261.00 354.81 43024.96 47992.69 2019-10-05 04:53:11.000 278 21261.02 354.80 43024.97 47992.70 2019-10-05 04:53:12.000 278 21261.03 354.80 43024.98 47992.72 2019-10-05 04:53:13.000 278 21261.04 354.82 43024.99 47992.71 2019-10-05 04:53:14.000 278 21261.05 354.82 43024.98 47992.72 2019-10-05 04:53:15.000 278 21261.00 354.84 43024.98 47992.73 2019-10-05 04:53:16.000 278 21260.98 354.85 43024.96 47992.70 2019-10-05 04:53:17.000 278 21260.97 354.86 43024.96 47992.69 2019-10-05 04:53:18.000 278 21260.99 354.85 43024.94 47992.70 2019-10-05 04:53:19.000 278 21260.96 354.85 43024.92 47992.64 2019-10-05 04:53:20.000 278 21260.99 354.83 43024.93 47992.66 2019-10-05 04:53:21.000 278 21261.00 354.82 43024.93 47992.65 2019-10-05 04:53:22.000 278 21261.02 354.85 43024.92 47992.71 2019-10-05 04:53:23.000 278 21261.05 354.88 43024.91 47992.68 2019-10-05 04:53:24.000 278 21261.07 354.87 43024.90 47992.72 2019-10-05 04:53:25.000 278 21261.07 354.87 43024.91 47992.67 2019-10-05 04:53:26.000 278 21261.04 354.86 43024.94 47992.70 2019-10-05 04:53:27.000 278 21260.95 354.86 43024.95 47992.67 2019-10-05 04:53:28.000 278 21260.95 354.85 43024.94 47992.64 2019-10-05 04:53:29.000 278 21260.96 354.84 43024.94 47992.65 2019-10-05 04:53:30.000 278 21260.94 354.83 43024.95 47992.64 2019-10-05 04:53:31.000 278 21260.92 354.83 43024.94 47992.63 2019-10-05 04:53:32.000 278 21260.95 354.83 43024.95 47992.62 2019-10-05 04:53:33.000 278 21260.89 354.89 43024.94 47992.64 2019-10-05 04:53:34.000 278 21260.87 354.92 43024.91 47992.62 2019-10-05 04:53:35.000 278 21260.88 354.95 43024.91 47992.58 2019-10-05 04:53:36.000 278 21260.91 354.94 43024.86 47992.55 2019-10-05 04:53:37.000 278 21260.93 354.90 43024.87 47992.54 2019-10-05 04:53:38.000 278 21260.95 354.81 43024.88 47992.57 2019-10-05 04:53:39.000 278 21260.94 354.77 43024.89 47992.61 2019-10-05 04:53:40.000 278 21260.96 354.72 43024.97 47992.65 2019-10-05 04:53:41.000 278 21260.95 354.67 43025.03 47992.69 2019-10-05 04:53:42.000 278 21260.93 354.69 43025.07 47992.72 2019-10-05 04:53:43.000 278 21260.89 354.72 43025.09 47992.75 2019-10-05 04:53:44.000 278 21260.86 354.75 43025.09 47992.75 2019-10-05 04:53:45.000 278 21260.82 354.79 43025.09 47992.73 2019-10-05 04:53:46.000 278 21260.80 354.84 43025.03 47992.71 2019-10-05 04:53:47.000 278 21260.79 354.86 43025.00 47992.68 2019-10-05 04:53:48.000 278 21260.77 354.89 43025.00 47992.69 2019-10-05 04:53:49.000 278 21260.71 354.91 43025.02 47992.63 2019-10-05 04:53:50.000 278 21260.74 354.92 43025.02 47992.59 2019-10-05 04:53:51.000 278 21260.71 354.94 43024.99 47992.59 2019-10-05 04:53:52.000 278 21260.64 354.95 43025.02 47992.56 2019-10-05 04:53:53.000 278 21260.55 354.96 43025.03 47992.56 2019-10-05 04:53:54.000 278 21260.51 354.97 43025.04 47992.54 2019-10-05 04:53:55.000 278 21260.49 355.03 43025.02 47992.53 2019-10-05 04:53:56.000 278 21260.45 355.06 43025.02 47992.51 2019-10-05 04:53:57.000 278 21260.40 355.08 43025.04 47992.49 2019-10-05 04:53:58.000 278 21260.33 355.08 43025.05 47992.46 2019-10-05 04:53:59.000 278 21260.31 355.12 43025.07 47992.49 2019-10-05 04:54:00.000 278 21260.28 355.12 43025.05 47992.44 2019-10-05 04:54:01.000 278 21260.24 355.15 43025.01 47992.44 2019-10-05 04:54:02.000 278 21260.25 355.22 43024.99 47992.42 2019-10-05 04:54:03.000 278 21260.20 355.29 43024.98 47992.42 2019-10-05 04:54:04.000 278 21260.15 355.37 43024.93 47992.38 2019-10-05 04:54:05.000 278 21260.13 355.39 43024.91 47992.32 2019-10-05 04:54:06.000 278 21260.12 355.41 43024.88 47992.27 2019-10-05 04:54:07.000 278 21260.10 355.45 43024.89 47992.24 2019-10-05 04:54:08.000 278 21260.13 355.45 43024.85 47992.22 2019-10-05 04:54:09.000 278 21260.12 355.46 43024.83 47992.19 2019-10-05 04:54:10.000 278 21260.11 355.48 43024.82 47992.20 2019-10-05 04:54:11.000 278 21260.12 355.46 43024.85 47992.16 2019-10-05 04:54:12.000 278 21260.11 355.45 43024.79 47992.16 2019-10-05 04:54:13.000 278 21260.06 355.57 43024.75 47992.16 2019-10-05 04:54:14.000 278 21260.03 355.71 43024.70 47992.12 2019-10-05 04:54:15.000 278 21259.98 355.83 43024.62 47992.03 2019-10-05 04:54:16.000 278 21259.96 355.88 43024.54 47991.94 2019-10-05 04:54:17.000 278 21259.91 356.01 43024.45 47991.87 2019-10-05 04:54:18.000 278 21259.91 356.12 43024.31 47991.77 2019-10-05 04:54:19.000 278 21259.93 356.17 43024.20 47991.66 2019-10-05 04:54:20.000 278 21259.90 356.17 43024.16 47991.52 2019-10-05 04:54:21.000 278 21259.89 356.12 43024.12 47991.50 2019-10-05 04:54:22.000 278 21259.90 356.08 43024.11 47991.45 2019-10-05 04:54:23.000 278 21259.92 356.08 43024.04 47991.43 2019-10-05 04:54:24.000 278 21259.93 356.05 43024.08 47991.44 2019-10-05 04:54:25.000 278 21259.94 356.03 43024.05 47991.46 2019-10-05 04:54:26.000 278 21259.95 356.01 43024.05 47991.45 2019-10-05 04:54:27.000 278 21259.96 356.05 43024.03 47991.48 2019-10-05 04:54:28.000 278 21259.96 356.06 43024.05 47991.43 2019-10-05 04:54:29.000 278 21259.98 356.07 43024.02 47991.44 2019-10-05 04:54:30.000 278 21260.00 356.06 43023.98 47991.42 2019-10-05 04:54:31.000 278 21260.02 356.07 43023.96 47991.41 2019-10-05 04:54:32.000 278 21260.05 356.07 43023.99 47991.45 2019-10-05 04:54:33.000 278 21260.08 356.03 43023.99 47991.43 2019-10-05 04:54:34.000 278 21260.09 355.96 43024.02 47991.44 2019-10-05 04:54:35.000 278 21260.12 355.90 43024.07 47991.48 2019-10-05 04:54:36.000 278 21260.17 355.87 43024.11 47991.51 2019-10-05 04:54:37.000 278 21260.19 355.84 43024.11 47991.55 2019-10-05 04:54:38.000 278 21260.18 355.77 43024.12 47991.58 2019-10-05 04:54:39.000 278 21260.20 355.71 43024.20 47991.61 2019-10-05 04:54:40.000 278 21260.20 355.66 43024.21 47991.67 2019-10-05 04:54:41.000 278 21260.22 355.61 43024.23 47991.68 2019-10-05 04:54:42.000 278 21260.21 355.57 43024.27 47991.74 2019-10-05 04:54:43.000 278 21260.23 355.52 43024.33 47991.76 2019-10-05 04:54:44.000 278 21260.24 355.46 43024.37 47991.77 2019-10-05 04:54:45.000 278 21260.23 355.43 43024.32 47991.81 2019-10-05 04:54:46.000 278 21260.23 355.42 43024.32 47991.81 2019-10-05 04:54:47.000 278 21260.20 355.43 43024.38 47991.82 2019-10-05 04:54:48.000 278 21260.18 355.35 43024.36 47991.79 2019-10-05 04:54:49.000 278 21260.17 355.29 43024.38 47991.77 2019-10-05 04:54:50.000 278 21260.19 355.24 43024.40 47991.81 2019-10-05 04:54:51.000 278 21260.24 355.19 43024.42 47991.84 2019-10-05 04:54:52.000 278 21260.24 355.19 43024.45 47991.89 2019-10-05 04:54:53.000 278 21260.27 355.21 43024.45 47991.87 2019-10-05 04:54:54.000 278 21260.29 355.21 43024.45 47991.90 2019-10-05 04:54:55.000 278 21260.26 355.21 43024.45 47991.91 2019-10-05 04:54:56.000 278 21260.27 355.18 43024.45 47991.90 2019-10-05 04:54:57.000 278 21260.29 355.15 43024.45 47991.91 2019-10-05 04:54:58.000 278 21260.29 355.08 43024.47 47991.93 2019-10-05 04:54:59.000 278 21260.32 355.01 43024.54 47991.97 2019-10-05 04:55:00.000 278 21260.37 354.94 43024.59 47991.99 2019-10-05 04:55:01.000 278 21260.37 354.91 43024.62 47992.06 2019-10-05 04:55:02.000 278 21260.37 354.88 43024.63 47992.10 2019-10-05 04:55:03.000 278 21260.36 354.89 43024.67 47992.13 2019-10-05 04:55:04.000 278 21260.35 354.90 43024.70 47992.15 2019-10-05 04:55:05.000 278 21260.32 354.90 43024.70 47992.21 2019-10-05 04:55:06.000 278 21260.38 354.89 43024.69 47992.17 2019-10-05 04:55:07.000 278 21260.36 354.90 43024.72 47992.17 2019-10-05 04:55:08.000 278 21260.33 354.92 43024.73 47992.17 2019-10-05 04:55:09.000 278 21260.32 354.90 43024.73 47992.20 2019-10-05 04:55:10.000 278 21260.32 354.87 43024.73 47992.17 2019-10-05 04:55:11.000 278 21260.34 354.85 43024.75 47992.19 2019-10-05 04:55:12.000 278 21260.35 354.84 43024.77 47992.20 2019-10-05 04:55:13.000 278 21260.35 354.80 43024.77 47992.19 2019-10-05 04:55:14.000 278 21260.35 354.76 43024.77 47992.23 2019-10-05 04:55:15.000 278 21260.36 354.74 43024.77 47992.26 2019-10-05 04:55:16.000 278 21260.38 354.70 43024.78 47992.25 2019-10-05 04:55:17.000 278 21260.38 354.66 43024.83 47992.25 2019-10-05 04:55:18.000 278 21260.34 354.61 43024.81 47992.27 2019-10-05 04:55:19.000 278 21260.36 354.54 43024.81 47992.25 2019-10-05 04:55:20.000 278 21260.32 354.48 43024.85 47992.27 2019-10-05 04:55:21.000 278 21260.24 354.47 43024.87 47992.27 2019-10-05 04:55:22.000 278 21260.23 354.43 43024.87 47992.29 2019-10-05 04:55:23.000 278 21260.21 354.42 43024.90 47992.24 2019-10-05 04:55:24.000 278 21260.20 354.36 43024.91 47992.25 2019-10-05 04:55:25.000 278 21260.19 354.30 43024.90 47992.24 2019-10-05 04:55:26.000 278 21260.19 354.26 43024.93 47992.27 2019-10-05 04:55:27.000 278 21260.15 354.23 43024.94 47992.27 2019-10-05 04:55:28.000 278 21260.13 354.23 43024.96 47992.27 2019-10-05 04:55:29.000 278 21260.09 354.26 43024.97 47992.27 2019-10-05 04:55:30.000 278 21260.06 354.24 43025.00 47992.27 2019-10-05 04:55:31.000 278 21260.02 354.28 43024.97 47992.23 2019-10-05 04:55:32.000 278 21260.00 354.30 43024.96 47992.22 2019-10-05 04:55:33.000 278 21259.97 354.30 43024.95 47992.19 2019-10-05 04:55:34.000 278 21259.90 354.32 43024.94 47992.16 2019-10-05 04:55:35.000 278 21259.83 354.30 43024.96 47992.12 2019-10-05 04:55:36.000 278 21259.80 354.31 43024.95 47992.12 2019-10-05 04:55:37.000 278 21259.73 354.30 43024.95 47992.11 2019-10-05 04:55:38.000 278 21259.72 354.29 43024.93 47992.10 2019-10-05 04:55:39.000 278 21259.68 354.33 43024.98 47992.07 2019-10-05 04:55:40.000 278 21259.68 354.34 43024.94 47992.07 2019-10-05 04:55:41.000 278 21259.67 354.34 43024.95 47992.06 2019-10-05 04:55:42.000 278 21259.64 354.34 43024.94 47992.05 2019-10-05 04:55:43.000 278 21259.62 354.34 43024.96 47992.03 2019-10-05 04:55:44.000 278 21259.58 354.35 43024.96 47992.03 2019-10-05 04:55:45.000 278 21259.58 354.34 43024.95 47992.01 2019-10-05 04:55:46.000 278 21259.59 354.33 43024.94 47991.99 2019-10-05 04:55:47.000 278 21259.55 354.30 43024.98 47992.01 2019-10-05 04:55:48.000 278 21259.53 354.30 43024.99 47992.00 2019-10-05 04:55:49.000 278 21259.47 354.31 43024.99 47992.00 2019-10-05 04:55:50.000 278 21259.43 354.34 43024.97 47991.99 2019-10-05 04:55:51.000 278 21259.45 354.33 43025.01 47992.00 2019-10-05 04:55:52.000 278 21259.48 354.30 43025.05 47992.03 2019-10-05 04:55:53.000 278 21259.48 354.31 43025.04 47992.02 2019-10-05 04:55:54.000 278 21259.50 354.32 43025.06 47992.05 2019-10-05 04:55:55.000 278 21259.51 354.31 43025.05 47992.05 2019-10-05 04:55:56.000 278 21259.47 354.30 43025.05 47992.08 2019-10-05 04:55:57.000 278 21259.51 354.30 43025.07 47992.09 2019-10-05 04:55:58.000 278 21259.54 354.31 43025.07 47992.10 2019-10-05 04:55:59.000 278 21259.50 354.31 43025.10 47992.10 2019-10-05 04:56:00.000 278 21259.45 354.31 43025.10 47992.10 2019-10-05 04:56:01.000 278 21259.44 354.36 43025.09 47992.11 2019-10-05 04:56:02.000 278 21259.44 354.36 43025.07 47992.11 2019-10-05 04:56:03.000 278 21259.44 354.41 43025.07 47992.09 2019-10-05 04:56:04.000 278 21259.46 354.41 43025.09 47992.07 2019-10-05 04:56:05.000 278 21259.43 354.43 43025.12 47992.08 2019-10-05 04:56:06.000 278 21259.42 354.45 43025.10 47992.09 2019-10-05 04:56:07.000 278 21259.46 354.47 43025.10 47992.10 2019-10-05 04:56:08.000 278 21259.48 354.47 43025.12 47992.10 2019-10-05 04:56:09.000 278 21259.47 354.53 43025.15 47992.13 2019-10-05 04:56:10.000 278 21259.50 354.56 43025.15 47992.12 2019-10-05 04:56:11.000 278 21259.52 354.60 43025.13 47992.14 2019-10-05 04:56:12.000 278 21259.56 354.64 43025.13 47992.14 2019-10-05 04:56:13.000 278 21259.60 354.70 43025.12 47992.15 2019-10-05 04:56:14.000 278 21259.60 354.72 43025.13 47992.20 2019-10-05 04:56:15.000 278 21259.64 354.75 43025.10 47992.17 2019-10-05 04:56:16.000 278 21259.67 354.77 43025.11 47992.19 2019-10-05 04:56:17.000 278 21259.68 354.78 43025.12 47992.21 2019-10-05 04:56:18.000 278 21259.71 354.77 43025.10 47992.21 2019-10-05 04:56:19.000 278 21259.74 354.76 43025.12 47992.22 2019-10-05 04:56:20.000 278 21259.73 354.76 43025.10 47992.23 2019-10-05 04:56:21.000 278 21259.74 354.77 43025.12 47992.26 2019-10-05 04:56:22.000 278 21259.74 354.75 43025.13 47992.26 2019-10-05 04:56:23.000 278 21259.76 354.72 43025.16 47992.28 2019-10-05 04:56:24.000 278 21259.80 354.69 43025.14 47992.33 2019-10-05 04:56:25.000 278 21259.81 354.70 43025.17 47992.31 2019-10-05 04:56:26.000 278 21259.78 354.69 43025.18 47992.31 2019-10-05 04:56:27.000 278 21259.79 354.69 43025.17 47992.30 2019-10-05 04:56:28.000 278 21259.80 354.70 43025.16 47992.32 2019-10-05 04:56:29.000 278 21259.79 354.68 43025.18 47992.28 2019-10-05 04:56:30.000 278 21259.82 354.65 43025.17 47992.31 2019-10-05 04:56:31.000 278 21259.78 354.65 43025.16 47992.30 2019-10-05 04:56:32.000 278 21259.79 354.61 43025.16 47992.30 2019-10-05 04:56:33.000 278 21259.78 354.56 43025.18 47992.29 2019-10-05 04:56:34.000 278 21259.77 354.57 43025.14 47992.33 2019-10-05 04:56:35.000 278 21259.75 354.57 43025.15 47992.29 2019-10-05 04:56:36.000 278 21259.74 354.58 43025.14 47992.30 2019-10-05 04:56:37.000 278 21259.71 354.55 43025.14 47992.30 2019-10-05 04:56:38.000 278 21259.73 354.53 43025.17 47992.28 2019-10-05 04:56:39.000 278 21259.71 354.52 43025.17 47992.29 2019-10-05 04:56:40.000 278 21259.72 354.49 43025.16 47992.27 2019-10-05 04:56:41.000 278 21259.67 354.42 43025.18 47992.28 2019-10-05 04:56:42.000 278 21259.66 354.37 43025.19 47992.29 2019-10-05 04:56:43.000 278 21259.64 354.32 43025.22 47992.30 2019-10-05 04:56:44.000 278 21259.59 354.31 43025.23 47992.29 2019-10-05 04:56:45.000 278 21259.56 354.28 43025.24 47992.28 2019-10-05 04:56:46.000 278 21259.51 354.29 43025.20 47992.26 2019-10-05 04:56:47.000 278 21259.49 354.31 43025.22 47992.22 2019-10-05 04:56:48.000 278 21259.50 354.31 43025.22 47992.24 2019-10-05 04:56:49.000 278 21259.46 354.32 43025.20 47992.20 2019-10-05 04:56:50.000 278 21259.46 354.30 43025.21 47992.19 2019-10-05 04:56:51.000 278 21259.43 354.28 43025.22 47992.18 2019-10-05 04:56:52.000 278 21259.40 354.26 43025.18 47992.14 2019-10-05 04:56:53.000 278 21259.38 354.22 43025.20 47992.13 2019-10-05 04:56:54.000 278 21259.38 354.22 43025.19 47992.12 2019-10-05 04:56:55.000 278 21259.29 354.27 43025.18 47992.10 2019-10-05 04:56:56.000 278 21259.25 354.33 43025.15 47992.07 2019-10-05 04:56:57.000 278 21259.23 354.37 43025.10 47992.01 2019-10-05 04:56:58.000 278 21259.24 354.34 43025.08 47991.96 2019-10-05 04:56:59.000 278 21259.23 354.35 43025.03 47991.97 2019-10-05 04:57:00.000 278 21259.21 354.33 43025.03 47991.92 2019-10-05 04:57:01.000 278 21259.18 354.29 43025.06 47991.89 2019-10-05 04:57:02.000 278 21259.20 354.28 43025.03 47991.90 2019-10-05 04:57:03.000 278 21259.19 354.29 43025.01 47991.93 2019-10-05 04:57:04.000 278 21259.18 354.32 43025.02 47991.92 2019-10-05 04:57:05.000 278 21259.14 354.36 43025.07 47991.90 2019-10-05 04:57:06.000 278 21259.18 354.38 43025.05 47991.96 2019-10-05 04:57:07.000 278 21259.14 354.44 43025.01 47991.90 2019-10-05 04:57:08.000 278 21259.13 354.45 43024.99 47991.89 2019-10-05 04:57:09.000 278 21259.14 354.46 43024.98 47991.85 2019-10-05 04:57:10.000 278 21259.10 354.47 43025.00 47991.86 2019-10-05 04:57:11.000 278 21259.11 354.47 43025.00 47991.87 2019-10-05 04:57:12.000 278 21259.13 354.49 43025.02 47991.85 2019-10-05 04:57:13.000 278 21259.13 354.49 43025.01 47991.86 2019-10-05 04:57:14.000 278 21259.14 354.54 43025.00 47991.88 2019-10-05 04:57:15.000 278 21259.11 354.56 43025.00 47991.87 2019-10-05 04:57:16.000 278 21259.10 354.59 43024.96 47991.87 2019-10-05 04:57:17.000 278 21259.09 354.66 43024.98 47991.86 2019-10-05 04:57:18.000 278 21259.09 354.72 43024.96 47991.86 2019-10-05 04:57:19.000 278 21259.10 354.76 43024.92 47991.85 2019-10-05 04:57:20.000 278 21259.09 354.84 43024.95 47991.83 2019-10-05 04:57:21.000 278 21259.08 354.92 43024.94 47991.81 2019-10-05 04:57:22.000 278 21259.06 354.99 43024.93 47991.81 2019-10-05 04:57:23.000 278 21259.07 355.07 43024.93 47991.76 2019-10-05 04:57:24.000 278 21259.05 355.10 43024.92 47991.76 2019-10-05 04:57:25.000 278 21259.04 355.14 43024.90 47991.76 2019-10-05 04:57:26.000 278 21259.03 355.20 43024.87 47991.75 2019-10-05 04:57:27.000 278 21259.05 355.28 43024.84 47991.77 2019-10-05 04:57:28.000 278 21259.07 355.31 43024.85 47991.73 2019-10-05 04:57:29.000 278 21259.07 355.32 43024.83 47991.75 2019-10-05 04:57:30.000 278 21259.07 355.33 43024.84 47991.75 2019-10-05 04:57:31.000 278 21259.11 355.34 43024.87 47991.75 2019-10-05 04:57:32.000 278 21259.11 355.36 43024.89 47991.72 2019-10-05 04:57:33.000 278 21259.16 355.36 43024.87 47991.77 2019-10-05 04:57:34.000 278 21259.17 355.42 43024.84 47991.79 2019-10-05 04:57:35.000 278 21259.17 355.50 43024.84 47991.79 2019-10-05 04:57:36.000 278 21259.18 355.53 43024.87 47991.79 2019-10-05 04:57:37.000 278 21259.19 355.51 43024.87 47991.79 2019-10-05 04:57:38.000 278 21259.17 355.53 43024.84 47991.77 2019-10-05 04:57:39.000 278 21259.21 355.52 43024.86 47991.78 2019-10-05 04:57:40.000 278 21259.22 355.51 43024.87 47991.81 2019-10-05 04:57:41.000 278 21259.23 355.51 43024.90 47991.82 2019-10-05 04:57:42.000 278 21259.23 355.49 43024.91 47991.83 2019-10-05 04:57:43.000 278 21259.24 355.47 43024.91 47991.82 2019-10-05 04:57:44.000 278 21259.22 355.46 43024.91 47991.85 2019-10-05 04:57:45.000 278 21259.20 355.44 43024.91 47991.81 2019-10-05 04:57:46.000 278 21259.20 355.39 43024.89 47991.87 2019-10-05 04:57:47.000 278 21259.20 355.38 43024.89 47991.84 2019-10-05 04:57:48.000 278 21259.24 355.34 43024.91 47991.88 2019-10-05 04:57:49.000 278 21259.20 355.29 43024.95 47991.85 2019-10-05 04:57:50.000 278 21259.13 355.25 43024.94 47991.85 2019-10-05 04:57:51.000 278 21259.12 355.20 43024.95 47991.87 2019-10-05 04:57:52.000 278 21259.06 355.16 43024.95 47991.83 2019-10-05 04:57:53.000 278 21259.02 355.11 43024.99 47991.84 2019-10-05 04:57:54.000 278 21259.01 355.09 43025.00 47991.82 2019-10-05 04:57:55.000 278 21258.95 355.03 43024.99 47991.83 2019-10-05 04:57:56.000 278 21258.89 354.99 43024.98 47991.79 2019-10-05 04:57:57.000 278 21258.86 354.97 43025.00 47991.78 2019-10-05 04:57:58.000 278 21258.84 354.97 43024.99 47991.75 2019-10-05 04:57:59.000 278 21258.82 354.95 43024.96 47991.78 2019-10-05 04:58:00.000 278 21258.81 354.91 43025.01 47991.74 2019-10-05 04:58:01.000 278 21258.81 354.85 43024.99 47991.72 2019-10-05 04:58:02.000 278 21258.78 354.81 43024.99 47991.76 2019-10-05 04:58:03.000 278 21258.74 354.79 43024.99 47991.70 2019-10-05 04:58:04.000 278 21258.76 354.79 43024.97 47991.70 2019-10-05 04:58:05.000 278 21258.78 354.74 43024.96 47991.71 2019-10-05 04:58:06.000 278 21258.74 354.69 43024.95 47991.69 2019-10-05 04:58:07.000 278 21258.71 354.64 43024.97 47991.69 2019-10-05 04:58:08.000 278 21258.69 354.63 43024.99 47991.70 2019-10-05 04:58:09.000 278 21258.72 354.60 43024.98 47991.68 2019-10-05 04:58:10.000 278 21258.69 354.57 43024.99 47991.67 2019-10-05 04:58:11.000 278 21258.71 354.52 43025.01 47991.69 2019-10-05 04:58:12.000 278 21258.63 354.51 43024.98 47991.66 2019-10-05 04:58:13.000 278 21258.56 354.61 43024.96 47991.67 2019-10-05 04:58:14.000 278 21258.51 354.73 43024.92 47991.57 2019-10-05 04:58:15.000 278 21258.49 354.77 43024.82 47991.49 2019-10-05 04:58:16.000 278 21258.48 354.73 43024.75 47991.44 2019-10-05 04:58:17.000 278 21258.51 354.69 43024.70 47991.37 2019-10-05 04:58:18.000 278 21258.54 354.65 43024.67 47991.34 2019-10-05 04:58:19.000 278 21258.58 354.58 43024.66 47991.36 2019-10-05 04:58:20.000 278 21258.58 354.54 43024.67 47991.36 2019-10-05 04:58:21.000 278 21258.60 354.50 43024.67 47991.40 2019-10-05 04:58:22.000 278 21258.60 354.46 43024.73 47991.42 2019-10-05 04:58:23.000 278 21258.63 354.45 43024.75 47991.41 2019-10-05 04:58:24.000 278 21258.65 354.47 43024.74 47991.44 2019-10-05 04:58:25.000 278 21258.65 354.47 43024.73 47991.46 2019-10-05 04:58:26.000 278 21258.70 354.48 43024.76 47991.48 2019-10-05 04:58:27.000 278 21258.70 354.47 43024.75 47991.50 2019-10-05 04:58:28.000 278 21258.70 354.48 43024.74 47991.47 2019-10-05 04:58:29.000 278 21258.68 354.48 43024.77 47991.51 2019-10-05 04:58:30.000 278 21258.69 354.47 43024.80 47991.50 2019-10-05 04:58:31.000 278 21258.65 354.49 43024.77 47991.51 2019-10-05 04:58:32.000 278 21258.66 354.49 43024.78 47991.53 2019-10-05 04:58:33.000 278 21258.68 354.51 43024.78 47991.49 2019-10-05 04:58:34.000 278 21258.68 354.53 43024.77 47991.52 2019-10-05 04:58:35.000 278 21258.64 354.56 43024.78 47991.54 2019-10-05 04:58:36.000 278 21258.65 354.59 43024.78 47991.50 2019-10-05 04:58:37.000 278 21258.63 354.60 43024.75 47991.49 2019-10-05 04:58:38.000 278 21258.63 354.60 43024.75 47991.48 2019-10-05 04:58:39.000 278 21258.61 354.67 43024.75 47991.47 2019-10-05 04:58:40.000 278 21258.59 354.72 43024.75 47991.48 2019-10-05 04:58:41.000 278 21258.59 354.76 43024.79 47991.45 2019-10-05 04:58:42.000 278 21258.63 354.78 43024.78 47991.46 2019-10-05 04:58:43.000 278 21258.65 354.78 43024.71 47991.42 2019-10-05 04:58:44.000 278 21258.69 354.78 43024.73 47991.45 2019-10-05 04:58:45.000 278 21258.66 354.79 43024.70 47991.41 2019-10-05 04:58:46.000 278 21258.66 354.78 43024.69 47991.43 2019-10-05 04:58:47.000 278 21258.65 354.76 43024.72 47991.43 2019-10-05 04:58:48.000 278 21258.70 354.74 43024.70 47991.43 2019-10-05 04:58:49.000 278 21258.72 354.74 43024.69 47991.46 2019-10-05 04:58:50.000 278 21258.71 354.71 43024.72 47991.47 2019-10-05 04:58:51.000 278 21258.73 354.71 43024.74 47991.46 2019-10-05 04:58:52.000 278 21258.75 354.70 43024.75 47991.46 2019-10-05 04:58:53.000 278 21258.74 354.69 43024.72 47991.48 2019-10-05 04:58:54.000 278 21258.75 354.66 43024.74 47991.53 2019-10-05 04:58:55.000 278 21258.78 354.63 43024.77 47991.49 2019-10-05 04:58:56.000 278 21258.81 354.61 43024.74 47991.51 2019-10-05 04:58:57.000 278 21258.83 354.60 43024.74 47991.53 2019-10-05 04:58:58.000 278 21258.85 354.58 43024.77 47991.57 2019-10-05 04:58:59.000 278 21258.86 354.54 43024.77 47991.56 2019-10-05 04:59:00.000 278 21258.84 354.52 43024.80 47991.56 2019-10-05 04:59:01.000 278 21258.86 354.48 43024.80 47991.55 2019-10-05 04:59:02.000 278 21258.88 354.49 43024.79 47991.59 2019-10-05 04:59:03.000 278 21258.90 354.48 43024.81 47991.63 2019-10-05 04:59:04.000 278 21258.90 354.46 43024.84 47991.65 2019-10-05 04:59:05.000 278 21258.86 354.45 43024.86 47991.66 2019-10-05 04:59:06.000 278 21258.85 354.42 43024.89 47991.67 2019-10-05 04:59:07.000 278 21258.83 354.41 43024.90 47991.67 2019-10-05 04:59:08.000 278 21258.77 354.45 43024.90 47991.67 2019-10-05 04:59:09.000 278 21258.73 354.43 43024.91 47991.67 2019-10-05 04:59:10.000 278 21258.69 354.42 43024.94 47991.63 2019-10-05 04:59:11.000 278 21258.69 354.41 43024.95 47991.64 2019-10-05 04:59:12.000 278 21258.67 354.45 43024.92 47991.64 2019-10-05 04:59:13.000 278 21258.61 354.44 43024.90 47991.61 2019-10-05 04:59:14.000 278 21258.58 354.39 43024.92 47991.60 2019-10-05 04:59:15.000 278 21258.59 354.38 43024.94 47991.59 2019-10-05 04:59:16.000 278 21258.58 354.35 43024.96 47991.61 2019-10-05 04:59:17.000 278 21258.54 354.36 43024.98 47991.64 2019-10-05 04:59:18.000 278 21258.53 354.38 43024.99 47991.66 2019-10-05 04:59:19.000 278 21258.53 354.36 43024.99 47991.64 2019-10-05 04:59:20.000 278 21258.51 354.38 43024.99 47991.62 2019-10-05 04:59:21.000 278 21258.50 354.37 43024.97 47991.64 2019-10-05 04:59:22.000 278 21258.51 354.35 43024.97 47991.58 2019-10-05 04:59:23.000 278 21258.52 354.36 43024.98 47991.62 2019-10-05 04:59:24.000 278 21258.52 354.37 43024.99 47991.62 2019-10-05 04:59:25.000 278 21258.54 354.35 43025.01 47991.63 2019-10-05 04:59:26.000 278 21258.55 354.32 43024.99 47991.62 2019-10-05 04:59:27.000 278 21258.56 354.33 43025.00 47991.63 2019-10-05 04:59:28.000 278 21258.55 354.34 43025.04 47991.63 2019-10-05 04:59:29.000 278 21258.54 354.36 43025.02 47991.65 2019-10-05 04:59:30.000 278 21258.53 354.39 43025.02 47991.63 2019-10-05 04:59:31.000 278 21258.51 354.42 43025.01 47991.65 2019-10-05 04:59:32.000 278 21258.51 354.41 43025.02 47991.62 2019-10-05 04:59:33.000 278 21258.54 354.42 43024.99 47991.63 2019-10-05 04:59:34.000 278 21258.51 354.43 43025.00 47991.67 2019-10-05 04:59:35.000 278 21258.52 354.47 43025.02 47991.66 2019-10-05 04:59:36.000 278 21258.52 354.47 43024.99 47991.62 2019-10-05 04:59:37.000 278 21258.50 354.52 43024.99 47991.66 2019-10-05 04:59:38.000 278 21258.49 354.63 43025.01 47991.61 2019-10-05 04:59:39.000 278 21258.49 354.78 43024.95 47991.63 2019-10-05 04:59:40.000 278 21258.46 354.90 43024.87 47991.56 2019-10-05 04:59:41.000 278 21258.50 354.98 43024.78 47991.50 2019-10-05 04:59:42.000 278 21258.49 355.02 43024.69 47991.42 2019-10-05 04:59:43.000 278 21258.50 355.05 43024.64 47991.38 2019-10-05 04:59:44.000 278 21258.50 355.12 43024.62 47991.37 2019-10-05 04:59:45.000 278 21258.50 355.16 43024.61 47991.31 2019-10-05 04:59:46.000 278 21258.50 355.22 43024.58 47991.28 2019-10-05 04:59:47.000 278 21258.50 355.30 43024.52 47991.27 2019-10-05 04:59:48.000 278 21258.52 355.36 43024.47 47991.23 2019-10-05 04:59:49.000 278 21258.51 355.44 43024.42 47991.16 2019-10-05 04:59:50.000 278 21258.53 355.46 43024.37 47991.11 2019-10-05 04:59:51.000 278 21258.58 355.46 43024.36 47991.11 2019-10-05 04:59:52.000 278 21258.54 355.47 43024.33 47991.09 2019-10-05 04:59:53.000 278 21258.56 355.48 43024.37 47991.07 2019-10-05 04:59:54.000 278 21258.54 355.53 43024.40 47991.12 2019-10-05 04:59:55.000 278 21258.53 355.65 43024.32 47991.07 2019-10-05 04:59:56.000 278 21258.54 355.72 43024.28 47991.08 2019-10-05 04:59:57.000 278 21258.49 355.79 43024.24 47991.04 2019-10-05 04:59:58.000 278 21258.44 355.84 43024.20 47990.95 2019-10-05 04:59:59.000 278 21258.45 355.83 43024.21 47990.90 2019-10-05 05:00:00.000 278 21258.47 355.73 43024.21 47990.89 2019-10-05 05:00:01.000 278 21258.45 355.63 43024.23 47990.86 2019-10-05 05:00:02.000 278 21258.51 355.48 43024.35 47990.97 2019-10-05 05:00:03.000 278 21258.55 355.41 43024.43 47991.07 2019-10-05 05:00:04.000 278 21258.56 355.42 43024.54 47991.17 2019-10-05 05:00:05.000 278 21258.59 355.44 43024.57 47991.26 2019-10-05 05:00:06.000 278 21258.63 355.44 43024.62 47991.30 2019-10-05 05:00:07.000 278 21258.63 355.45 43024.65 47991.34 2019-10-05 05:00:08.000 278 21258.63 355.44 43024.62 47991.35 2019-10-05 05:00:09.000 278 21258.63 355.45 43024.62 47991.36 2019-10-05 05:00:10.000 278 21258.58 355.48 43024.65 47991.37 2019-10-05 05:00:11.000 278 21258.58 355.49 43024.63 47991.35 2019-10-05 05:00:12.000 278 21258.57 355.51 43024.61 47991.33 2019-10-05 05:00:13.000 278 21258.57 355.56 43024.57 47991.32 2019-10-05 05:00:14.000 278 21258.54 355.52 43024.57 47991.29 2019-10-05 05:00:15.000 278 21258.53 355.53 43024.54 47991.28 2019-10-05 05:00:16.000 278 21258.53 355.51 43024.55 47991.28 2019-10-05 05:00:17.000 278 21258.53 355.54 43024.56 47991.31 2019-10-05 05:00:18.000 278 21258.49 355.59 43024.56 47991.27 2019-10-05 05:00:19.000 278 21258.44 355.67 43024.52 47991.25 2019-10-05 05:00:20.000 278 21258.42 355.71 43024.49 47991.19 2019-10-05 05:00:21.000 278 21258.37 355.82 43024.46 47991.15 2019-10-05 05:00:22.000 278 21258.30 355.97 43024.38 47991.07 2019-10-05 05:00:23.000 278 21258.27 355.96 43024.28 47990.95 2019-10-05 05:00:24.000 278 21258.31 355.83 43024.25 47990.88 2019-10-05 05:00:25.000 278 21258.34 355.70 43024.29 47990.88 2019-10-05 05:00:26.000 278 21258.35 355.62 43024.37 47990.93 2019-10-05 05:00:27.000 278 21258.34 355.57 43024.44 47991.01 2019-10-05 05:00:28.000 278 21258.36 355.53 43024.48 47991.03 2019-10-05 05:00:29.000 278 21258.37 355.49 43024.51 47991.12 2019-10-05 05:00:30.000 278 21258.43 355.45 43024.59 47991.17 2019-10-05 05:00:31.000 278 21258.44 355.45 43024.64 47991.20 2019-10-05 05:00:32.000 278 21258.38 355.49 43024.62 47991.25 2019-10-05 05:00:33.000 278 21258.40 355.51 43024.59 47991.21 2019-10-05 05:00:34.000 278 21258.38 355.50 43024.57 47991.21 2019-10-05 05:00:35.000 278 21258.40 355.46 43024.55 47991.22 2019-10-05 05:00:36.000 278 21258.44 355.44 43024.58 47991.18 2019-10-05 05:00:37.000 278 21258.44 355.41 43024.56 47991.22 2019-10-05 05:00:38.000 278 21258.42 355.39 43024.62 47991.24 2019-10-05 05:00:39.000 278 21258.43 355.37 43024.66 47991.24 2019-10-05 05:00:40.000 278 21258.47 355.35 43024.64 47991.28 2019-10-05 05:00:41.000 278 21258.51 355.32 43024.66 47991.31 2019-10-05 05:00:42.000 278 21258.53 355.29 43024.68 47991.35 2019-10-05 05:00:43.000 278 21258.57 355.28 43024.72 47991.39 2019-10-05 05:00:44.000 278 21258.62 355.25 43024.74 47991.42 2019-10-05 05:00:45.000 278 21258.63 355.22 43024.77 47991.44 2019-10-05 05:00:46.000 278 21258.64 355.17 43024.78 47991.46 2019-10-05 05:00:47.000 278 21258.66 355.14 43024.78 47991.52 2019-10-05 05:00:48.000 278 21258.67 355.12 43024.82 47991.54 2019-10-05 05:00:49.000 278 21258.69 355.07 43024.86 47991.56 2019-10-05 05:00:50.000 278 21258.74 355.01 43024.87 47991.59 2019-10-05 05:00:51.000 278 21258.76 354.96 43024.87 47991.65 2019-10-05 05:00:52.000 278 21258.76 354.95 43024.93 47991.67 2019-10-05 05:00:53.000 278 21258.78 354.89 43024.96 47991.70 2019-10-05 05:00:54.000 278 21258.82 354.84 43024.98 47991.73 2019-10-05 05:00:55.000 278 21258.83 354.80 43025.00 47991.76 2019-10-05 05:00:56.000 278 21258.87 354.78 43025.02 47991.78 2019-10-05 05:00:57.000 278 21258.90 354.76 43025.03 47991.83 2019-10-05 05:00:58.000 278 21258.87 354.75 43025.04 47991.85 2019-10-05 05:00:59.000 278 21258.87 354.75 43025.03 47991.82 2019-10-05 05:01:00.000 278 21258.88 354.74 43025.01 47991.84 2019-10-05 05:01:01.000 278 21258.85 354.72 43024.98 47991.83 2019-10-05 05:01:02.000 278 21258.87 354.72 43024.97 47991.82 2019-10-05 05:01:03.000 278 21258.89 354.71 43024.98 47991.81 2019-10-05 05:01:04.000 278 21258.92 354.66 43024.99 47991.82 2019-10-05 05:01:05.000 278 21258.93 354.63 43025.00 47991.82 2019-10-05 05:01:06.000 278 21258.90 354.61 43025.00 47991.81 2019-10-05 05:01:07.000 278 21258.92 354.58 43025.02 47991.83 2019-10-05 05:01:08.000 278 21258.93 354.54 43025.05 47991.82 2019-10-05 05:01:09.000 278 21258.95 354.53 43025.07 47991.85 2019-10-05 05:01:10.000 278 21258.99 354.52 43025.07 47991.86 2019-10-05 05:01:11.000 278 21259.02 354.50 43025.07 47991.89 2019-10-05 05:01:12.000 278 21259.03 354.47 43025.05 47991.89 2019-10-05 05:01:13.000 278 21259.09 354.42 43025.07 47991.93 2019-10-05 05:01:14.000 278 21259.13 354.42 43025.04 47991.91 2019-10-05 05:01:15.000 278 21259.14 354.42 43025.01 47991.95 2019-10-05 05:01:16.000 278 21259.18 354.38 43025.06 47991.95 2019-10-05 05:01:17.000 278 21259.17 354.36 43025.08 47991.99 2019-10-05 05:01:18.000 278 21259.21 354.32 43025.09 47992.00 2019-10-05 05:01:19.000 278 21259.25 354.31 43025.10 47992.03 2019-10-05 05:01:20.000 278 21259.25 354.24 43025.15 47992.05 2019-10-05 05:01:21.000 278 21259.30 354.21 43025.15 47992.04 2019-10-05 05:01:22.000 278 21259.32 354.19 43025.18 47992.08 2019-10-05 05:01:23.000 278 21259.31 354.19 43025.18 47992.13 2019-10-05 05:01:24.000 278 21259.27 354.20 43025.19 47992.14 2019-10-05 05:01:25.000 278 21259.26 354.17 43025.25 47992.15 2019-10-05 05:01:26.000 278 21259.24 354.14 43025.26 47992.15 2019-10-05 05:01:27.000 278 21259.19 354.18 43025.25 47992.19 2019-10-05 05:01:28.000 278 21259.13 354.23 43025.23 47992.15 2019-10-05 05:01:29.000 278 21259.08 354.24 43025.25 47992.10 2019-10-05 05:01:30.000 278 21259.03 354.26 43025.22 47992.09 2019-10-05 05:01:31.000 278 21259.00 354.28 43025.20 47992.07 2019-10-05 05:01:32.000 278 21258.99 354.29 43025.21 47992.04 2019-10-05 05:01:33.000 278 21258.98 354.29 43025.20 47992.01 2019-10-05 05:01:34.000 278 21258.99 354.27 43025.18 47992.04 2019-10-05 05:01:35.000 278 21259.04 354.27 43025.18 47992.03 2019-10-05 05:01:36.000 278 21259.05 354.25 43025.22 47992.04 2019-10-05 05:01:37.000 278 21259.04 354.25 43025.24 47992.12 2019-10-05 05:01:38.000 278 21259.03 354.25 43025.24 47992.05 2019-10-05 05:01:39.000 278 21259.04 354.24 43025.24 47992.10 2019-10-05 05:01:40.000 278 21259.02 354.26 43025.25 47992.08 2019-10-05 05:01:41.000 278 21259.00 354.23 43025.24 47992.10 2019-10-05 05:01:42.000 278 21258.98 354.22 43025.29 47992.08 2019-10-05 05:01:43.000 278 21258.97 354.19 43025.30 47992.08 2019-10-05 05:01:44.000 278 21258.94 354.18 43025.27 47992.10 2019-10-05 05:01:45.000 278 21258.96 354.18 43025.31 47992.10 2019-10-05 05:01:46.000 278 21259.00 354.15 43025.35 47992.14 2019-10-05 05:01:47.000 278 21259.04 354.12 43025.33 47992.15 2019-10-05 05:01:48.000 278 21259.01 354.10 43025.33 47992.15 2019-10-05 05:01:49.000 278 21259.02 354.05 43025.38 47992.19 2019-10-05 05:01:50.000 278 21259.04 354.01 43025.37 47992.21 2019-10-05 05:01:51.000 278 21259.07 354.00 43025.39 47992.21 2019-10-05 05:01:52.000 278 21259.07 353.96 43025.39 47992.24 2019-10-05 05:01:53.000 278 21259.07 353.94 43025.43 47992.23 2019-10-05 05:01:54.000 278 21259.06 353.92 43025.43 47992.26 2019-10-05 05:01:55.000 278 21258.99 353.97 43025.46 47992.24 2019-10-05 05:01:56.000 278 21258.91 354.03 43025.44 47992.22 2019-10-05 05:01:57.000 278 21258.85 354.06 43025.37 47992.15 2019-10-05 05:01:58.000 278 21258.80 354.07 43025.33 47992.09 2019-10-05 05:01:59.000 278 21258.81 354.03 43025.33 47992.06 2019-10-05 05:02:00.000 278 21258.82 353.97 43025.36 47992.05 2019-10-05 05:02:01.000 278 21258.82 353.94 43025.36 47992.06 2019-10-05 05:02:02.000 278 21258.81 353.92 43025.35 47992.04 2019-10-05 05:02:03.000 278 21258.81 353.92 43025.33 47992.05 2019-10-05 05:02:04.000 278 21258.79 353.92 43025.36 47992.07 2019-10-05 05:02:05.000 278 21258.79 353.96 43025.36 47992.06 2019-10-05 05:02:06.000 278 21258.76 354.01 43025.34 47992.06 2019-10-05 05:02:07.000 278 21258.76 354.07 43025.32 47992.03 2019-10-05 05:02:08.000 278 21258.78 354.09 43025.29 47992.01 2019-10-05 05:02:09.000 278 21258.77 354.10 43025.24 47992.00 2019-10-05 05:02:10.000 278 21258.77 354.09 43025.21 47991.96 2019-10-05 05:02:11.000 278 21258.79 354.10 43025.22 47991.94 2019-10-05 05:02:12.000 278 21258.81 354.14 43025.19 47991.92 2019-10-05 05:02:13.000 278 21258.83 354.15 43025.20 47991.91 2019-10-05 05:02:14.000 278 21258.81 354.17 43025.15 47991.94 2019-10-05 05:02:15.000 278 21258.79 354.23 43025.15 47991.92 2019-10-05 05:02:16.000 278 21258.79 354.26 43025.14 47991.89 2019-10-05 05:02:17.000 278 21258.78 354.26 43025.12 47991.88 2019-10-05 05:02:18.000 278 21258.78 354.24 43025.13 47991.87 2019-10-05 05:02:19.000 278 21258.76 354.29 43025.13 47991.86 2019-10-05 05:02:20.000 278 21258.77 354.30 43025.14 47991.85 2019-10-05 05:02:21.000 278 21258.77 354.36 43025.12 47991.87 2019-10-05 05:02:22.000 278 21258.76 354.40 43025.13 47991.87 2019-10-05 05:02:23.000 278 21258.72 354.40 43025.15 47991.83 2019-10-05 05:02:24.000 278 21258.73 354.38 43025.18 47991.86 2019-10-05 05:02:25.000 278 21258.74 354.37 43025.18 47991.85 2019-10-05 05:02:26.000 278 21258.73 354.41 43025.20 47991.90 2019-10-05 05:02:27.000 278 21258.71 354.48 43025.21 47991.90 2019-10-05 05:02:28.000 278 21258.68 354.53 43025.19 47991.91 2019-10-05 05:02:29.000 278 21258.66 354.58 43025.21 47991.90 2019-10-05 05:02:30.000 278 21258.62 354.65 43025.20 47991.88 2019-10-05 05:02:31.000 278 21258.54 354.75 43025.18 47991.87 2019-10-05 05:02:32.000 278 21258.47 354.88 43025.13 47991.77 2019-10-05 05:02:33.000 278 21258.39 354.97 43025.02 47991.71 2019-10-05 05:02:34.000 278 21258.36 355.06 43024.94 47991.65 2019-10-05 05:02:35.000 278 21258.29 355.17 43024.88 47991.55 2019-10-05 05:02:36.000 278 21258.28 355.22 43024.86 47991.49 2019-10-05 05:02:37.000 278 21258.24 355.29 43024.85 47991.43 2019-10-05 05:02:38.000 278 21258.20 355.36 43024.78 47991.37 2019-10-05 05:02:39.000 278 21258.15 355.44 43024.72 47991.29 2019-10-05 05:02:40.000 278 21258.19 355.47 43024.69 47991.26 2019-10-05 05:02:41.000 278 21258.20 355.49 43024.65 47991.21 2019-10-05 05:02:42.000 278 21258.18 355.51 43024.67 47991.17 2019-10-05 05:02:43.000 278 21258.22 355.52 43024.66 47991.16 2019-10-05 05:02:44.000 278 21258.22 355.55 43024.63 47991.17 2019-10-05 05:02:45.000 278 21258.19 355.56 43024.65 47991.15 2019-10-05 05:02:46.000 278 21258.21 355.58 43024.63 47991.10 2019-10-05 05:02:47.000 278 21258.18 355.59 43024.63 47991.13 2019-10-05 05:02:48.000 278 21258.15 355.62 43024.62 47991.12 2019-10-05 05:02:49.000 278 21258.13 355.67 43024.60 47991.11 2019-10-05 05:02:50.000 278 21258.10 355.73 43024.52 47991.05 2019-10-05 05:02:51.000 278 21258.08 355.77 43024.50 47991.02 2019-10-05 05:02:52.000 278 21258.06 355.83 43024.47 47990.99 2019-10-05 05:02:53.000 278 21258.07 355.82 43024.48 47990.96 2019-10-05 05:02:54.000 278 21258.06 355.84 43024.42 47990.93 2019-10-05 05:02:55.000 278 21258.06 355.86 43024.38 47990.91 2019-10-05 05:02:56.000 278 21258.09 355.90 43024.35 47990.91 2019-10-05 05:02:57.000 278 21258.09 355.90 43024.31 47990.87 2019-10-05 05:02:58.000 278 21258.10 355.88 43024.28 47990.84 2019-10-05 05:02:59.000 278 21258.11 355.87 43024.25 47990.85 2019-10-05 05:03:00.000 278 21258.16 355.84 43024.27 47990.82 2019-10-05 05:03:01.000 278 21258.21 355.78 43024.28 47990.87 2019-10-05 05:03:02.000 278 21258.25 355.73 43024.23 47990.88 2019-10-05 05:03:03.000 278 21258.25 355.64 43024.28 47990.90 2019-10-05 05:03:04.000 278 21258.27 355.55 43024.33 47990.91 2019-10-05 05:03:05.000 278 21258.27 355.51 43024.35 47990.99 2019-10-05 05:03:06.000 278 21258.27 355.48 43024.37 47990.98 2019-10-05 05:03:07.000 278 21258.27 355.42 43024.41 47991.00 2019-10-05 05:03:08.000 278 21258.27 355.37 43024.44 47991.03 2019-10-05 05:03:09.000 278 21258.27 355.33 43024.47 47991.06 2019-10-05 05:03:10.000 278 21258.21 355.33 43024.45 47991.06 2019-10-05 05:03:11.000 278 21258.16 355.37 43024.43 47991.07 2019-10-05 05:03:12.000 278 21258.19 355.37 43024.39 47991.04 2019-10-05 05:03:13.000 278 21258.18 355.36 43024.38 47991.00 2019-10-05 05:03:14.000 278 21258.17 355.34 43024.37 47990.98 2019-10-05 05:03:15.000 278 21258.19 355.31 43024.35 47990.97 2019-10-05 05:03:16.000 278 21258.15 355.30 43024.38 47990.98 2019-10-05 05:03:17.000 278 21258.15 355.28 43024.36 47990.94 2019-10-05 05:03:18.000 278 21258.11 355.29 43024.34 47990.93 2019-10-05 05:03:19.000 278 21258.13 355.28 43024.36 47990.94 2019-10-05 05:03:20.000 278 21258.11 355.27 43024.40 47990.91 2019-10-05 05:03:21.000 278 21258.10 355.26 43024.40 47990.94 2019-10-05 05:03:22.000 278 21258.10 355.25 43024.44 47990.96 2019-10-05 05:03:23.000 278 21258.09 355.24 43024.47 47991.02 2019-10-05 05:03:24.000 278 21258.08 355.25 43024.47 47991.00 2019-10-05 05:03:25.000 278 21258.07 355.24 43024.52 47991.01 2019-10-05 05:03:26.000 278 21258.06 355.26 43024.51 47991.02 2019-10-05 05:03:27.000 278 21258.08 355.27 43024.52 47991.06 2019-10-05 05:03:28.000 278 21258.08 355.31 43024.56 47991.06 2019-10-05 05:03:29.000 278 21258.06 355.35 43024.56 47991.07 2019-10-05 05:03:30.000 278 21258.09 355.39 43024.54 47991.07 2019-10-05 05:03:31.000 278 21258.10 355.39 43024.56 47991.08 2019-10-05 05:03:32.000 278 21258.08 355.43 43024.59 47991.08 2019-10-05 05:03:33.000 278 21258.03 355.45 43024.56 47991.07 2019-10-05 05:03:34.000 278 21258.03 355.50 43024.54 47991.07 2019-10-05 05:03:35.000 278 21258.02 355.56 43024.52 47991.08 2019-10-05 05:03:36.000 278 21258.04 355.61 43024.53 47991.07 2019-10-05 05:03:37.000 278 21258.02 355.65 43024.51 47991.05 2019-10-05 05:03:38.000 278 21258.04 355.66 43024.54 47991.05 2019-10-05 05:03:39.000 278 21258.09 355.67 43024.55 47991.07 2019-10-05 05:03:40.000 278 21258.10 355.70 43024.56 47991.10 2019-10-05 05:03:41.000 278 21258.11 355.70 43024.55 47991.08 2019-10-05 05:03:42.000 278 21258.14 355.72 43024.58 47991.12 2019-10-05 05:03:43.000 278 21258.13 355.79 43024.57 47991.13 2019-10-05 05:03:44.000 278 21258.07 355.87 43024.55 47991.12 2019-10-05 05:03:45.000 278 21258.06 355.94 43024.50 47991.09 2019-10-05 05:03:46.000 278 21258.07 356.00 43024.48 47991.08 2019-10-05 05:03:47.000 278 21258.09 356.05 43024.49 47991.08 2019-10-05 05:03:48.000 278 21258.07 356.08 43024.51 47991.03 2019-10-05 05:03:49.000 278 21258.10 356.12 43024.48 47991.01 2019-10-05 05:03:50.000 278 21258.13 356.15 43024.47 47990.99 2019-10-05 05:03:51.000 278 21258.10 356.20 43024.44 47991.01 2019-10-05 05:03:52.000 278 21258.11 356.25 43024.42 47991.04 2019-10-05 05:03:53.000 278 21258.18 356.32 43024.42 47990.98 2019-10-05 05:03:54.000 278 21258.17 356.36 43024.37 47990.99 2019-10-05 05:03:55.000 278 21258.18 356.39 43024.36 47990.99 2019-10-05 05:03:56.000 278 21258.14 356.48 43024.33 47990.99 2019-10-05 05:03:57.000 278 21258.14 356.55 43024.31 47990.94 2019-10-05 05:03:58.000 278 21258.16 356.56 43024.28 47990.88 2019-10-05 05:03:59.000 278 21258.16 356.57 43024.24 47990.89 2019-10-05 05:04:00.000 278 21258.18 356.56 43024.27 47990.87 2019-10-05 05:04:01.000 278 21258.21 356.55 43024.27 47990.91 2019-10-05 05:04:02.000 278 21258.26 356.51 43024.30 47990.90 2019-10-05 05:04:03.000 278 21258.26 356.53 43024.29 47990.95 2019-10-05 05:04:04.000 278 21258.27 356.49 43024.30 47990.94 2019-10-05 05:04:05.000 278 21258.26 356.47 43024.33 47990.96 2019-10-05 05:04:06.000 278 21258.27 356.45 43024.38 47991.01 2019-10-05 05:04:07.000 278 21258.29 356.45 43024.38 47991.00 2019-10-05 05:04:08.000 278 21258.31 356.44 43024.37 47991.05 2019-10-05 05:04:09.000 278 21258.36 356.42 43024.40 47991.04 2019-10-05 05:04:10.000 278 21258.39 356.40 43024.42 47991.07 2019-10-05 05:04:11.000 278 21258.40 356.41 43024.38 47991.09 2019-10-05 05:04:12.000 278 21258.44 356.40 43024.39 47991.11 2019-10-05 05:04:13.000 278 21258.47 356.40 43024.43 47991.11 2019-10-05 05:04:14.000 278 21258.51 356.39 43024.48 47991.18 2019-10-05 05:04:15.000 278 21258.52 356.38 43024.53 47991.19 2019-10-05 05:04:16.000 278 21258.54 356.34 43024.51 47991.26 2019-10-05 05:04:17.000 278 21258.57 356.32 43024.53 47991.25 2019-10-05 05:04:18.000 278 21258.59 356.29 43024.52 47991.30 2019-10-05 05:04:19.000 278 21258.57 356.24 43024.56 47991.30 2019-10-05 05:04:20.000 278 21258.56 356.20 43024.60 47991.35 2019-10-05 05:04:21.000 278 21258.58 356.18 43024.60 47991.35 2019-10-05 05:04:22.000 278 21258.63 356.15 43024.62 47991.40 2019-10-05 05:04:23.000 278 21258.68 356.12 43024.63 47991.41 2019-10-05 05:04:24.000 278 21258.67 356.10 43024.63 47991.42 2019-10-05 05:04:25.000 278 21258.68 356.08 43024.66 47991.46 2019-10-05 05:04:26.000 278 21258.69 356.08 43024.67 47991.45 2019-10-05 05:04:27.000 278 21258.72 356.06 43024.68 47991.48 2019-10-05 05:04:28.000 278 21258.75 356.05 43024.69 47991.45 2019-10-05 05:04:29.000 278 21258.78 356.05 43024.69 47991.53 2019-10-05 05:04:30.000 278 21258.80 355.99 43024.70 47991.50 2019-10-05 05:04:31.000 278 21258.82 355.91 43024.68 47991.54 2019-10-05 05:04:32.000 278 21258.79 355.84 43024.70 47991.55 2019-10-05 05:04:33.000 278 21258.79 355.80 43024.77 47991.60 2019-10-05 05:04:34.000 278 21258.80 355.74 43024.81 47991.63 2019-10-05 05:04:35.000 278 21258.81 355.67 43024.91 47991.68 2019-10-05 05:04:36.000 278 21258.81 355.64 43024.98 47991.70 2019-10-05 05:04:37.000 278 21258.82 355.63 43024.99 47991.78 2019-10-05 05:04:38.000 278 21258.84 355.60 43025.03 47991.79 2019-10-05 05:04:39.000 278 21258.87 355.61 43025.05 47991.87 2019-10-05 05:04:40.000 278 21258.86 355.60 43025.09 47991.88 2019-10-05 05:04:41.000 278 21258.89 355.56 43025.10 47991.90 2019-10-05 05:04:42.000 278 21258.92 355.56 43025.12 47991.93 2019-10-05 05:04:43.000 278 21258.91 355.56 43025.13 47991.93 2019-10-05 05:04:44.000 278 21258.92 355.56 43025.13 47991.98 2019-10-05 05:04:45.000 278 21258.97 355.56 43025.15 47991.99 2019-10-05 05:04:46.000 278 21258.98 355.55 43025.15 47992.00 2019-10-05 05:04:47.000 278 21258.95 355.58 43025.12 47992.00 2019-10-05 05:04:48.000 278 21258.97 355.59 43025.16 47992.01 2019-10-05 05:04:49.000 278 21259.04 355.56 43025.17 47992.03 2019-10-05 05:04:50.000 278 21259.07 355.55 43025.16 47992.04 2019-10-05 05:04:51.000 278 21259.06 355.55 43025.17 47992.07 2019-10-05 05:04:52.000 278 21259.06 355.55 43025.16 47992.09 2019-10-05 05:04:53.000 278 21259.09 355.57 43025.20 47992.08 2019-10-05 05:04:54.000 278 21259.08 355.63 43025.19 47992.09 2019-10-05 05:04:55.000 278 21259.08 355.66 43025.16 47992.08 2019-10-05 05:04:56.000 278 21259.07 355.68 43025.15 47992.03 2019-10-05 05:04:57.000 278 21259.09 355.69 43025.14 47992.05 2019-10-05 05:04:58.000 278 21259.11 355.70 43025.10 47992.04 2019-10-05 05:04:59.000 278 21259.12 355.74 43025.09 47992.01 2019-10-05 05:05:00.000 278 21259.14 355.72 43025.07 47991.97 2019-10-05 05:05:01.000 278 21259.13 355.72 43025.09 47992.03 2019-10-05 05:05:02.000 278 21259.13 355.69 43025.11 47992.03 2019-10-05 05:05:03.000 278 21259.16 355.70 43025.12 47992.03 2019-10-05 05:05:04.000 278 21259.16 355.71 43025.11 47992.05 2019-10-05 05:05:05.000 278 21259.19 355.73 43025.14 47992.06 2019-10-05 05:05:06.000 278 21259.18 355.75 43025.16 47992.08 2019-10-05 05:05:07.000 278 21259.15 355.79 43025.15 47992.10 2019-10-05 05:05:08.000 278 21259.15 355.83 43025.14 47992.11 2019-10-05 05:05:09.000 278 21259.21 355.81 43025.12 47992.08 2019-10-05 05:05:10.000 278 21259.20 355.82 43025.12 47992.09 2019-10-05 05:05:11.000 278 21259.17 355.84 43025.12 47992.09 2019-10-05 05:05:12.000 278 21259.15 355.84 43025.09 47992.06 2019-10-05 05:05:13.000 278 21259.13 355.86 43025.09 47992.07 2019-10-05 05:05:14.000 278 21259.08 355.88 43025.05 47992.01 2019-10-05 05:05:15.000 278 21259.05 355.90 43025.02 47991.97 2019-10-05 05:05:16.000 278 21258.99 355.92 43024.93 47991.87 2019-10-05 05:05:17.000 278 21258.98 355.90 43024.88 47991.84 2019-10-05 05:05:18.000 278 21258.97 355.89 43024.86 47991.78 2019-10-05 05:05:19.000 278 21258.97 355.91 43024.84 47991.75 2019-10-05 05:05:20.000 278 21258.94 355.89 43024.81 47991.70 2019-10-05 05:05:21.000 278 21258.91 355.88 43024.80 47991.70 2019-10-05 05:05:22.000 278 21258.90 355.89 43024.78 47991.67 2019-10-05 05:05:23.000 278 21258.89 355.86 43024.74 47991.65 2019-10-05 05:05:24.000 278 21258.89 355.84 43024.75 47991.65 2019-10-05 05:05:25.000 278 21258.92 355.78 43024.78 47991.66 2019-10-05 05:05:26.000 278 21258.98 355.70 43024.81 47991.67 2019-10-05 05:05:27.000 278 21259.04 355.67 43024.86 47991.74 2019-10-05 05:05:28.000 278 21259.07 355.64 43024.91 47991.78 2019-10-05 05:05:29.000 278 21259.06 355.61 43024.93 47991.81 2019-10-05 05:05:30.000 278 21259.08 355.61 43024.91 47991.84 2019-10-05 05:05:31.000 278 21259.06 355.66 43024.91 47991.88 2019-10-05 05:05:32.000 278 21259.04 355.69 43024.86 47991.85 2019-10-05 05:05:33.000 278 21259.04 355.68 43024.84 47991.83 2019-10-05 05:05:34.000 278 21259.00 355.68 43024.86 47991.77 2019-10-05 05:05:35.000 278 21258.97 355.67 43024.86 47991.77 2019-10-05 05:05:36.000 278 21258.98 355.64 43024.84 47991.72 2019-10-05 05:05:37.000 278 21258.98 355.66 43024.82 47991.71 2019-10-05 05:05:38.000 278 21258.94 355.65 43024.82 47991.73 2019-10-05 05:05:39.000 278 21258.93 355.65 43024.81 47991.72 2019-10-05 05:05:40.000 278 21258.93 355.64 43024.81 47991.72 2019-10-05 05:05:41.000 278 21258.99 355.62 43024.84 47991.73 2019-10-05 05:05:42.000 278 21259.00 355.57 43024.83 47991.72 2019-10-05 05:05:43.000 278 21259.01 355.53 43024.87 47991.78 2019-10-05 05:05:44.000 278 21259.02 355.48 43024.93 47991.78 2019-10-05 05:05:45.000 278 21259.06 355.43 43024.97 47991.80 2019-10-05 05:05:46.000 278 21259.05 355.42 43024.96 47991.83 2019-10-05 05:05:47.000 278 21259.03 355.42 43024.94 47991.87 2019-10-05 05:05:48.000 278 21258.99 355.45 43024.93 47991.86 2019-10-05 05:05:49.000 278 21259.02 355.50 43024.90 47991.85 2019-10-05 05:05:50.000 278 21259.04 355.46 43024.93 47991.81 2019-10-05 05:05:51.000 278 21259.08 355.43 43024.91 47991.83 2019-10-05 05:05:52.000 278 21258.98 355.51 43024.93 47991.83 2019-10-05 05:05:53.000 278 21258.95 355.52 43024.87 47991.79 2019-10-05 05:05:54.000 278 21258.92 355.54 43024.85 47991.72 2019-10-05 05:05:55.000 278 21258.93 355.53 43024.86 47991.72 2019-10-05 05:05:56.000 278 21258.91 355.54 43024.86 47991.70 2019-10-05 05:05:57.000 278 21258.89 355.54 43024.86 47991.70 2019-10-05 05:05:58.000 278 21258.90 355.51 43024.84 47991.67 2019-10-05 05:05:59.000 278 21258.91 355.49 43024.82 47991.69 2019-10-05 05:06:00.000 278 21258.93 355.44 43024.82 47991.67 2019-10-05 05:06:01.000 278 21258.95 355.45 43024.82 47991.68 2019-10-05 05:06:02.000 278 21258.97 355.43 43024.83 47991.66 2019-10-05 05:06:03.000 278 21259.00 355.41 43024.84 47991.73 2019-10-05 05:06:04.000 278 21259.05 355.39 43024.84 47991.72 2019-10-05 05:06:05.000 278 21259.05 355.37 43024.85 47991.73 2019-10-05 05:06:06.000 278 21259.08 355.33 43024.87 47991.78 2019-10-05 05:06:07.000 278 21259.12 355.31 43024.87 47991.77 2019-10-05 05:06:08.000 278 21259.11 355.29 43024.87 47991.82 2019-10-05 05:06:09.000 278 21259.12 355.30 43024.88 47991.80 2019-10-05 05:06:10.000 278 21259.13 355.28 43024.91 47991.84 2019-10-05 05:06:11.000 278 21259.14 355.28 43024.91 47991.86 2019-10-05 05:06:12.000 278 21259.15 355.26 43024.94 47991.85 2019-10-05 05:06:13.000 278 21259.17 355.22 43024.97 47991.89 2019-10-05 05:06:14.000 278 21259.21 355.17 43024.99 47991.88 2019-10-05 05:06:15.000 278 21259.22 355.11 43025.03 47991.96 2019-10-05 05:06:16.000 278 21259.25 355.05 43025.06 47991.99 2019-10-05 05:06:17.000 278 21259.25 355.03 43025.10 47992.03 2019-10-05 05:06:18.000 278 21259.22 355.04 43025.13 47992.06 2019-10-05 05:06:19.000 278 21259.19 355.08 43025.11 47992.09 2019-10-05 05:06:20.000 278 21259.20 355.09 43025.08 47992.07 2019-10-05 05:06:21.000 278 21259.22 355.07 43025.12 47992.06 2019-10-05 05:06:22.000 278 21259.26 355.09 43025.09 47992.04 2019-10-05 05:06:23.000 278 21259.24 355.10 43025.06 47992.07 2019-10-05 05:06:24.000 278 21259.28 355.10 43025.03 47992.03 2019-10-05 05:06:25.000 278 21259.30 355.08 43025.05 47992.04 2019-10-05 05:06:26.000 278 21259.30 355.08 43025.09 47992.05 2019-10-05 05:06:27.000 278 21259.31 355.07 43025.08 47992.07 2019-10-05 05:06:28.000 278 21259.29 355.04 43025.05 47992.07 2019-10-05 05:06:29.000 278 21259.30 355.01 43025.07 47992.08 2019-10-05 05:06:30.000 278 21259.31 354.98 43025.07 47992.08 2019-10-05 05:06:31.000 278 21259.25 354.96 43025.10 47992.11 2019-10-05 05:06:32.000 278 21259.25 354.96 43025.10 47992.07 2019-10-05 05:06:33.000 278 21259.24 355.01 43025.10 47992.09 2019-10-05 05:06:34.000 278 21259.24 355.01 43025.07 47992.07 2019-10-05 05:06:35.000 278 21259.22 355.00 43025.10 47992.05 2019-10-05 05:06:36.000 278 21259.21 355.01 43025.08 47992.08 2019-10-05 05:06:37.000 278 21259.25 355.00 43025.11 47992.04 2019-10-05 05:06:38.000 278 21259.26 354.98 43025.09 47992.10 2019-10-05 05:06:39.000 278 21259.26 354.98 43025.12 47992.11 2019-10-05 05:06:40.000 278 21259.25 355.02 43025.12 47992.08 2019-10-05 05:06:41.000 278 21259.30 354.99 43025.14 47992.14 2019-10-05 05:06:42.000 278 21259.28 355.00 43025.15 47992.12 2019-10-05 05:06:43.000 278 21259.28 355.03 43025.18 47992.16 2019-10-05 05:06:44.000 278 21259.30 355.04 43025.17 47992.15 2019-10-05 05:06:45.000 278 21259.29 355.06 43025.21 47992.17 2019-10-05 05:06:46.000 278 21259.29 355.06 43025.20 47992.17 2019-10-05 05:06:47.000 278 21259.29 355.08 43025.18 47992.19 2019-10-05 05:06:48.000 278 21259.28 355.11 43025.17 47992.19 2019-10-05 05:06:49.000 278 21259.31 355.11 43025.16 47992.19 2019-10-05 05:06:50.000 278 21259.33 355.11 43025.18 47992.18 2019-10-05 05:06:51.000 278 21259.34 355.10 43025.20 47992.20 2019-10-05 05:06:52.000 278 21259.34 355.11 43025.19 47992.19 2019-10-05 05:06:53.000 278 21259.37 355.12 43025.18 47992.21 2019-10-05 05:06:54.000 278 21259.37 355.10 43025.17 47992.22 2019-10-05 05:06:55.000 278 21259.40 355.15 43025.17 47992.26 2019-10-05 05:06:56.000 278 21259.41 355.24 43025.17 47992.26 2019-10-05 05:06:57.000 278 21259.45 355.31 43025.16 47992.21 2019-10-05 05:06:58.000 278 21259.47 355.29 43025.09 47992.22 2019-10-05 05:06:59.000 278 21259.46 355.30 43025.08 47992.20 2019-10-05 05:07:00.000 278 21259.47 355.27 43025.16 47992.18 2019-10-05 05:07:01.000 278 21259.48 355.29 43025.20 47992.21 2019-10-05 05:07:02.000 278 21259.46 355.30 43025.17 47992.19 2019-10-05 05:07:03.000 278 21259.44 355.28 43025.15 47992.20 2019-10-05 05:07:04.000 278 21259.47 355.27 43025.16 47992.23 2019-10-05 05:07:05.000 278 21259.46 355.28 43025.17 47992.25 2019-10-05 05:07:06.000 278 21259.43 355.33 43025.20 47992.24 2019-10-05 05:07:07.000 278 21259.41 355.36 43025.17 47992.23 2019-10-05 05:07:08.000 278 21259.40 355.39 43025.14 47992.20 2019-10-05 05:07:09.000 278 21259.43 355.38 43025.12 47992.18 2019-10-05 05:07:10.000 278 21259.47 355.36 43025.09 47992.17 2019-10-05 05:07:11.000 278 21259.45 355.32 43025.11 47992.17 2019-10-05 05:07:12.000 278 21259.48 355.27 43025.13 47992.17 2019-10-05 05:07:13.000 278 21259.47 355.25 43025.13 47992.22 2019-10-05 05:07:14.000 278 21259.47 355.23 43025.18 47992.24 2019-10-05 05:07:15.000 278 21259.46 355.23 43025.19 47992.25 2019-10-05 05:07:16.000 278 21259.46 355.24 43025.21 47992.27 2019-10-05 05:07:17.000 278 21259.45 355.20 43025.19 47992.28 2019-10-05 05:07:18.000 278 21259.44 355.18 43025.21 47992.28 2019-10-05 05:07:19.000 278 21259.45 355.13 43025.24 47992.30 2019-10-05 05:07:20.000 278 21259.47 355.17 43025.21 47992.29 2019-10-05 05:07:21.000 278 21259.46 355.20 43025.23 47992.29 2019-10-05 05:07:22.000 278 21259.47 355.21 43025.24 47992.30 2019-10-05 05:07:23.000 278 21259.50 355.16 43025.24 47992.27 2019-10-05 05:07:24.000 278 21259.51 355.12 43025.24 47992.28 2019-10-05 05:07:25.000 278 21259.49 355.10 43025.22 47992.29 2019-10-05 05:07:26.000 278 21259.49 355.12 43025.22 47992.31 2019-10-05 05:07:27.000 278 21259.47 355.11 43025.25 47992.32 2019-10-05 05:07:28.000 278 21259.43 355.11 43025.27 47992.30 2019-10-05 05:07:29.000 278 21259.44 355.12 43025.29 47992.31 2019-10-05 05:07:30.000 278 21259.44 355.12 43025.28 47992.31 2019-10-05 05:07:31.000 278 21259.48 355.10 43025.30 47992.33 2019-10-05 05:07:32.000 278 21259.46 355.09 43025.29 47992.33 2019-10-05 05:07:33.000 278 21259.48 355.07 43025.26 47992.37 2019-10-05 05:07:34.000 278 21259.47 355.06 43025.26 47992.35 2019-10-05 05:07:35.000 278 21259.47 355.06 43025.34 47992.37 2019-10-05 05:07:36.000 278 21259.46 355.03 43025.32 47992.37 2019-10-05 05:07:37.000 278 21259.46 355.02 43025.35 47992.38 2019-10-05 05:07:38.000 278 21259.47 355.02 43025.37 47992.38 2019-10-05 05:07:39.000 278 21259.43 355.04 43025.35 47992.41 2019-10-05 05:07:40.000 278 21259.43 355.04 43025.36 47992.38 2019-10-05 05:07:41.000 278 21259.45 355.06 43025.33 47992.40 2019-10-05 05:07:42.000 278 21259.46 355.07 43025.35 47992.41 2019-10-05 05:07:43.000 278 21259.46 355.09 43025.37 47992.40 2019-10-05 05:07:44.000 278 21259.47 355.12 43025.38 47992.41 2019-10-05 05:07:45.000 278 21259.46 355.14 43025.35 47992.39 2019-10-05 05:07:46.000 278 21259.48 355.19 43025.30 47992.38 2019-10-05 05:07:47.000 278 21259.52 355.16 43025.29 47992.37 2019-10-05 05:07:48.000 278 21259.56 355.12 43025.28 47992.39 2019-10-05 05:07:49.000 278 21259.55 355.16 43025.32 47992.40 2019-10-05 05:07:50.000 278 21259.53 355.18 43025.32 47992.40 2019-10-05 05:07:51.000 278 21259.53 355.20 43025.29 47992.43 2019-10-05 05:07:52.000 278 21259.56 355.21 43025.33 47992.42 2019-10-05 05:07:53.000 278 21259.54 355.26 43025.30 47992.39 2019-10-05 05:07:54.000 278 21259.54 355.28 43025.27 47992.40 2019-10-05 05:07:55.000 278 21259.54 355.26 43025.27 47992.40 2019-10-05 05:07:56.000 278 21259.54 355.30 43025.28 47992.38 2019-10-05 05:07:57.000 278 21259.52 355.32 43025.28 47992.39 2019-10-05 05:07:58.000 278 21259.58 355.31 43025.25 47992.38 2019-10-05 05:07:59.000 278 21259.58 355.31 43025.26 47992.37 2019-10-05 05:08:00.000 278 21259.59 355.29 43025.30 47992.38 2019-10-05 05:08:01.000 278 21259.60 355.27 43025.31 47992.43 2019-10-05 05:08:02.000 278 21259.62 355.26 43025.30 47992.44 2019-10-05 05:08:03.000 278 21259.63 355.29 43025.33 47992.44 2019-10-05 05:08:04.000 278 21259.63 355.32 43025.30 47992.44 2019-10-05 05:08:05.000 278 21259.63 355.33 43025.27 47992.41 2019-10-05 05:08:06.000 278 21259.61 355.33 43025.27 47992.39 2019-10-05 05:08:07.000 278 21259.63 355.28 43025.24 47992.43 2019-10-05 05:08:08.000 278 21259.62 355.23 43025.27 47992.41 2019-10-05 05:08:09.000 278 21259.61 355.24 43025.26 47992.41 2019-10-05 05:08:10.000 278 21259.60 355.24 43025.23 47992.40 2019-10-05 05:08:11.000 278 21259.61 355.28 43025.23 47992.40 2019-10-05 05:08:12.000 278 21259.59 355.31 43025.22 47992.39 2019-10-05 05:08:13.000 278 21259.59 355.27 43025.21 47992.35 2019-10-05 05:08:14.000 278 21259.56 355.21 43025.21 47992.36 2019-10-05 05:08:15.000 278 21259.55 355.18 43025.26 47992.35 2019-10-05 05:08:16.000 278 21259.57 355.16 43025.28 47992.37 2019-10-05 05:08:17.000 278 21259.58 355.15 43025.29 47992.37 2019-10-05 05:08:18.000 278 21259.61 355.15 43025.30 47992.42 2019-10-05 05:08:19.000 278 21259.67 355.12 43025.32 47992.44 2019-10-05 05:08:20.000 278 21259.73 355.11 43025.36 47992.49 2019-10-05 05:08:21.000 278 21259.77 355.12 43025.35 47992.51 2019-10-05 05:08:22.000 278 21259.77 355.13 43025.36 47992.53 2019-10-05 05:08:23.000 278 21259.78 355.13 43025.34 47992.55 2019-10-05 05:08:24.000 278 21259.79 355.14 43025.33 47992.52 2019-10-05 05:08:25.000 278 21259.81 355.15 43025.35 47992.56 2019-10-05 05:08:26.000 278 21259.82 355.15 43025.31 47992.51 2019-10-05 05:08:27.000 278 21259.82 355.15 43025.27 47992.54 2019-10-05 05:08:28.000 278 21259.86 355.14 43025.25 47992.49 2019-10-05 05:08:29.000 278 21259.84 355.13 43025.25 47992.51 2019-10-05 05:08:30.000 278 21259.82 355.09 43025.24 47992.50 2019-10-05 05:08:31.000 278 21259.83 355.04 43025.25 47992.45 2019-10-05 05:08:32.000 278 21259.84 355.00 43025.23 47992.48 2019-10-05 05:08:33.000 278 21259.86 354.98 43025.23 47992.46 2019-10-05 05:08:34.000 278 21259.83 354.96 43025.20 47992.44 2019-10-05 05:08:35.000 278 21259.75 354.96 43025.15 47992.42 2019-10-05 05:08:36.000 278 21259.74 354.94 43025.13 47992.39 2019-10-05 05:08:37.000 278 21259.74 354.92 43025.14 47992.38 2019-10-05 05:08:38.000 278 21259.76 354.95 43025.12 47992.34 2019-10-05 05:08:39.000 278 21259.81 354.94 43025.10 47992.32 2019-10-05 05:08:40.000 278 21259.79 354.90 43025.05 47992.31 2019-10-05 05:08:41.000 278 21259.75 354.87 43025.02 47992.28 2019-10-05 05:08:42.000 278 21259.73 354.82 43025.04 47992.25 2019-10-05 05:08:43.000 278 21259.67 354.80 43025.02 47992.22 2019-10-05 05:08:44.000 278 21259.63 354.78 43025.00 47992.22 2019-10-05 05:08:45.000 278 21259.60 354.77 43024.99 47992.19 2019-10-05 05:08:46.000 278 21259.61 354.71 43025.01 47992.14 2019-10-05 05:08:47.000 278 21259.57 354.69 43024.96 47992.14 2019-10-05 05:08:48.000 278 21259.55 354.63 43024.98 47992.11 2019-10-05 05:08:49.000 278 21259.55 354.61 43024.97 47992.12 2019-10-05 05:08:50.000 278 21259.52 354.55 43024.98 47992.08 2019-10-05 05:08:51.000 278 21259.50 354.52 43024.98 47992.06 2019-10-05 05:08:52.000 278 21259.49 354.47 43024.96 47992.08 2019-10-05 05:08:53.000 278 21259.48 354.44 43024.98 47992.09 2019-10-05 05:08:54.000 278 21259.47 354.37 43024.97 47992.06 2019-10-05 05:08:55.000 278 21259.45 354.27 43024.96 47992.06 2019-10-05 05:08:56.000 278 21259.40 354.20 43025.00 47992.07 2019-10-05 05:08:57.000 278 21259.34 354.13 43025.01 47992.07 2019-10-05 05:08:58.000 278 21259.29 354.10 43025.03 47992.04 2019-10-05 05:08:59.000 278 21259.26 354.06 43025.01 47992.03 2019-10-05 05:09:00.000 278 21259.26 354.00 43025.02 47992.00 2019-10-05 05:09:01.000 278 21259.25 353.93 43025.00 47992.00 2019-10-05 05:09:02.000 278 21259.19 353.88 43025.03 47991.98 2019-10-05 05:09:03.000 278 21259.16 353.82 43025.03 47991.98 2019-10-05 05:09:04.000 278 21259.12 353.75 43025.06 47991.94 2019-10-05 05:09:05.000 278 21259.08 353.72 43025.04 47991.97 2019-10-05 05:09:06.000 278 21259.11 353.69 43025.08 47991.94 2019-10-05 05:09:07.000 278 21259.11 353.67 43025.06 47991.97 2019-10-05 05:09:08.000 278 21259.14 353.66 43025.04 47991.96 2019-10-05 05:09:09.000 278 21259.18 353.64 43025.05 47991.97 2019-10-05 05:09:10.000 278 21259.16 353.61 43025.09 47992.01 2019-10-05 05:09:11.000 278 21259.16 353.61 43025.06 47992.00 2019-10-05 05:09:12.000 278 21259.13 353.59 43025.09 47992.02 2019-10-05 05:09:13.000 278 21259.10 353.59 43025.09 47992.01 2019-10-05 05:09:14.000 278 21259.08 353.59 43025.08 47992.00 2019-10-05 05:09:15.000 278 21259.07 353.60 43025.05 47991.97 2019-10-05 05:09:16.000 278 21259.05 353.65 43025.06 47991.98 2019-10-05 05:09:17.000 278 21259.05 353.64 43025.02 47991.92 2019-10-05 05:09:18.000 278 21259.01 353.65 43025.02 47991.93 2019-10-05 05:09:19.000 278 21258.99 353.72 43024.98 47991.87 2019-10-05 05:09:20.000 278 21258.97 353.75 43024.93 47991.84 2019-10-05 05:09:21.000 278 21258.95 353.76 43024.94 47991.81 2019-10-05 05:09:22.000 278 21258.91 353.78 43024.88 47991.77 2019-10-05 05:09:23.000 278 21258.91 353.76 43024.86 47991.76 2019-10-05 05:09:24.000 278 21258.92 353.74 43024.86 47991.73 2019-10-05 05:09:25.000 278 21258.87 353.75 43024.87 47991.68 2019-10-05 05:09:26.000 278 21258.88 353.73 43024.90 47991.72 2019-10-05 05:09:27.000 278 21258.85 353.74 43024.88 47991.71 2019-10-05 05:09:28.000 278 21258.86 353.74 43024.88 47991.68 2019-10-05 05:09:29.000 278 21258.83 353.73 43024.91 47991.72 2019-10-05 05:09:30.000 278 21258.87 353.67 43024.94 47991.70 2019-10-05 05:09:31.000 278 21258.87 353.65 43024.94 47991.69 2019-10-05 05:09:32.000 278 21258.88 353.63 43024.94 47991.70 2019-10-05 05:09:33.000 278 21258.85 353.62 43024.97 47991.72 2019-10-05 05:09:34.000 278 21258.85 353.59 43024.96 47991.75 2019-10-05 05:09:35.000 278 21258.80 353.61 43024.96 47991.75 2019-10-05 05:09:36.000 278 21258.76 353.61 43024.98 47991.72 2019-10-05 05:09:37.000 278 21258.76 353.61 43024.99 47991.75 2019-10-05 05:09:38.000 278 21258.76 353.55 43024.97 47991.70 2019-10-05 05:09:39.000 278 21258.76 353.47 43024.97 47991.68 2019-10-05 05:09:40.000 278 21258.75 353.42 43025.00 47991.69 2019-10-05 05:09:41.000 278 21258.78 353.36 43025.02 47991.74 2019-10-05 05:09:42.000 278 21258.76 353.32 43025.05 47991.75 2019-10-05 05:09:43.000 278 21258.74 353.30 43025.08 47991.76 2019-10-05 05:09:44.000 278 21258.75 353.27 43025.08 47991.80 2019-10-05 05:09:45.000 278 21258.72 353.22 43025.09 47991.79 2019-10-05 05:09:46.000 278 21258.72 353.16 43025.11 47991.82 2019-10-05 05:09:47.000 278 21258.71 353.11 43025.11 47991.80 2019-10-05 05:09:48.000 278 21258.70 353.09 43025.13 47991.83 2019-10-05 05:09:49.000 278 21258.69 353.08 43025.15 47991.84 2019-10-05 05:09:50.000 278 21258.67 353.05 43025.15 47991.85 2019-10-05 05:09:51.000 278 21258.68 353.01 43025.15 47991.83 2019-10-05 05:09:52.000 278 21258.64 352.99 43025.14 47991.83 2019-10-05 05:09:53.000 278 21258.61 352.99 43025.15 47991.82 2019-10-05 05:09:54.000 278 21258.56 352.96 43025.15 47991.84 2019-10-05 05:09:55.000 278 21258.56 352.94 43025.15 47991.80 2019-10-05 05:09:56.000 278 21258.57 352.94 43025.11 47991.77 2019-10-05 05:09:57.000 278 21258.54 352.96 43025.09 47991.76 2019-10-05 05:09:58.000 278 21258.53 352.95 43025.06 47991.72 2019-10-05 05:09:59.000 278 21258.51 352.94 43025.04 47991.70 2019-10-05 05:10:00.000 278 21258.49 352.91 43025.02 47991.67 2019-10-05 05:10:01.000 278 21258.45 352.92 43025.04 47991.68 2019-10-05 05:10:02.000 278 21258.46 352.91 43025.05 47991.64 2019-10-05 05:10:03.000 278 21258.45 352.91 43025.00 47991.62 2019-10-05 05:10:04.000 278 21258.49 352.88 43025.01 47991.62 2019-10-05 05:10:05.000 278 21258.49 352.86 43025.01 47991.63 2019-10-05 05:10:06.000 278 21258.47 352.82 43025.01 47991.62 2019-10-05 05:10:07.000 278 21258.46 352.76 43025.02 47991.61 2019-10-05 05:10:08.000 278 21258.45 352.72 43025.03 47991.63 2019-10-05 05:10:09.000 278 21258.44 352.66 43025.04 47991.62 2019-10-05 05:10:10.000 278 21258.42 352.64 43025.07 47991.66 2019-10-05 05:10:11.000 278 21258.44 352.66 43025.10 47991.67 2019-10-05 05:10:12.000 278 21258.44 352.67 43025.13 47991.68 2019-10-05 05:10:13.000 278 21258.40 352.67 43025.14 47991.67 2019-10-05 05:10:14.000 278 21258.37 352.75 43025.12 47991.69 2019-10-05 05:10:15.000 278 21258.35 352.84 43025.11 47991.65 2019-10-05 05:10:16.000 278 21258.32 352.89 43025.08 47991.63 2019-10-05 05:10:17.000 278 21258.34 352.92 43025.06 47991.59 2019-10-05 05:10:18.000 278 21258.33 352.94 43025.00 47991.57 2019-10-05 05:10:19.000 278 21258.34 352.95 43024.97 47991.53 2019-10-05 05:10:20.000 278 21258.32 352.95 43024.99 47991.56 2019-10-05 05:10:21.000 278 21258.32 352.92 43025.01 47991.54 2019-10-05 05:10:22.000 278 21258.35 352.91 43024.99 47991.53 2019-10-05 05:10:23.000 278 21258.35 352.92 43025.00 47991.54 2019-10-05 05:10:24.000 278 21258.34 352.91 43025.02 47991.54 2019-10-05 05:10:25.000 278 21258.34 352.92 43025.06 47991.55 2019-10-05 05:10:26.000 278 21258.36 352.94 43025.08 47991.55 2019-10-05 05:10:27.000 278 21258.38 352.95 43025.04 47991.59 2019-10-05 05:10:28.000 278 21258.39 352.98 43025.05 47991.57 2019-10-05 05:10:29.000 278 21258.43 353.01 43025.07 47991.60 2019-10-05 05:10:30.000 278 21258.44 353.03 43025.08 47991.63 2019-10-05 05:10:31.000 278 21258.45 353.09 43025.09 47991.66 2019-10-05 05:10:32.000 278 21258.47 353.14 43025.10 47991.66 2019-10-05 05:10:33.000 278 21258.48 353.21 43025.08 47991.68 2019-10-05 05:10:34.000 278 21258.45 353.28 43025.10 47991.70 2019-10-05 05:10:35.000 278 21258.47 353.31 43025.10 47991.69 2019-10-05 05:10:36.000 278 21258.45 353.34 43025.11 47991.69 2019-10-05 05:10:37.000 278 21258.46 353.39 43025.09 47991.69 2019-10-05 05:10:38.000 278 21258.44 353.42 43025.12 47991.71 2019-10-05 05:10:39.000 278 21258.39 353.45 43025.11 47991.68 2019-10-05 05:10:40.000 278 21258.34 353.48 43025.10 47991.66 2019-10-05 05:10:41.000 278 21258.31 353.49 43025.08 47991.65 2019-10-05 05:10:42.000 278 21258.28 353.48 43025.10 47991.63 2019-10-05 05:10:43.000 278 21258.30 353.48 43025.08 47991.62 2019-10-05 05:10:44.000 278 21258.28 353.48 43025.08 47991.59 2019-10-05 05:10:45.000 278 21258.27 353.48 43025.09 47991.61 2019-10-05 05:10:46.000 278 21258.22 353.48 43025.11 47991.60 2019-10-05 05:10:47.000 278 21258.21 353.45 43025.11 47991.61 2019-10-05 05:10:48.000 278 21258.22 353.45 43025.12 47991.65 2019-10-05 05:10:49.000 278 21258.23 353.45 43025.16 47991.62 2019-10-05 05:10:50.000 278 21258.23 353.40 43025.18 47991.64 2019-10-05 05:10:51.000 278 21258.23 353.41 43025.17 47991.64 2019-10-05 05:10:52.000 278 21258.21 353.38 43025.18 47991.62 2019-10-05 05:10:53.000 278 21258.17 353.34 43025.21 47991.64 2019-10-05 05:10:54.000 278 21258.16 353.31 43025.20 47991.67 2019-10-05 05:10:55.000 278 21258.12 353.29 43025.21 47991.65 2019-10-05 05:10:56.000 278 21258.14 353.26 43025.23 47991.65 2019-10-05 05:10:57.000 278 21258.16 353.21 43025.25 47991.69 2019-10-05 05:10:58.000 278 21258.20 353.18 43025.27 47991.69 2019-10-05 05:10:59.000 278 21258.23 353.13 43025.29 47991.75 2019-10-05 05:11:00.000 278 21258.21 353.07 43025.35 47991.76 2019-10-05 05:11:01.000 278 21258.23 353.07 43025.40 47991.80 2019-10-05 05:11:02.000 278 21258.25 353.06 43025.41 47991.83 2019-10-05 05:11:03.000 278 21258.21 353.08 43025.39 47991.84 2019-10-05 05:11:04.000 278 21258.18 353.09 43025.41 47991.85 2019-10-05 05:11:05.000 278 21258.17 353.09 43025.40 47991.84 2019-10-05 05:11:06.000 278 21258.17 353.07 43025.41 47991.86 2019-10-05 05:11:07.000 278 21258.12 353.07 43025.45 47991.82 2019-10-05 05:11:08.000 278 21258.12 353.12 43025.41 47991.83 2019-10-05 05:11:09.000 278 21258.12 353.15 43025.39 47991.82 2019-10-05 05:11:10.000 278 21258.09 353.18 43025.37 47991.79 2019-10-05 05:11:11.000 278 21258.06 353.21 43025.36 47991.76 2019-10-05 05:11:12.000 278 21258.05 353.19 43025.33 47991.72 2019-10-05 05:11:13.000 278 21258.05 353.17 43025.30 47991.70 2019-10-05 05:11:14.000 278 21258.08 353.18 43025.31 47991.71 2019-10-05 05:11:15.000 278 21258.05 353.17 43025.29 47991.71 2019-10-05 05:11:16.000 278 21258.09 353.17 43025.30 47991.68 2019-10-05 05:11:17.000 278 21258.11 353.15 43025.28 47991.70 2019-10-05 05:11:18.000 278 21258.10 353.19 43025.28 47991.68 2019-10-05 05:11:19.000 278 21258.09 353.17 43025.26 47991.68 2019-10-05 05:11:20.000 278 21258.05 353.18 43025.25 47991.69 2019-10-05 05:11:21.000 278 21258.04 353.18 43025.24 47991.65 2019-10-05 05:11:22.000 278 21258.05 353.17 43025.29 47991.63 2019-10-05 05:11:23.000 278 21258.07 353.18 43025.28 47991.66 2019-10-05 05:11:24.000 278 21258.09 353.21 43025.26 47991.65 2019-10-05 05:11:25.000 278 21258.10 353.22 43025.23 47991.66 2019-10-05 05:11:26.000 278 21258.09 353.27 43025.22 47991.64 2019-10-05 05:11:27.000 278 21258.09 353.26 43025.19 47991.65 2019-10-05 05:11:28.000 278 21258.07 353.28 43025.18 47991.60 2019-10-05 05:11:29.000 278 21258.04 353.29 43025.18 47991.57 2019-10-05 05:11:30.000 278 21258.03 353.31 43025.14 47991.55 2019-10-05 05:11:31.000 278 21258.00 353.26 43025.13 47991.52 2019-10-05 05:11:32.000 278 21257.98 353.24 43025.13 47991.52 2019-10-05 05:11:33.000 278 21257.93 353.22 43025.18 47991.48 2019-10-05 05:11:34.000 278 21257.93 353.21 43025.17 47991.53 2019-10-05 05:11:35.000 278 21257.95 353.19 43025.15 47991.51 2019-10-05 05:11:36.000 278 21257.97 353.17 43025.20 47991.55 2019-10-05 05:11:37.000 278 21257.95 353.18 43025.18 47991.53 2019-10-05 05:11:38.000 278 21257.96 353.16 43025.23 47991.54 2019-10-05 05:11:39.000 278 21257.96 353.14 43025.22 47991.57 2019-10-05 05:11:40.000 278 21257.94 353.19 43025.20 47991.54 2019-10-05 05:11:41.000 278 21257.92 353.23 43025.19 47991.53 2019-10-05 05:11:42.000 278 21257.91 353.27 43025.16 47991.51 2019-10-05 05:11:43.000 278 21257.87 353.29 43025.14 47991.48 2019-10-05 05:11:44.000 278 21257.85 353.25 43025.13 47991.46 2019-10-05 05:11:45.000 278 21257.86 353.25 43025.16 47991.41 2019-10-05 05:11:46.000 278 21257.84 353.23 43025.16 47991.42 2019-10-05 05:11:47.000 278 21257.80 353.23 43025.16 47991.42 2019-10-05 05:11:48.000 278 21257.79 353.21 43025.15 47991.39 2019-10-05 05:11:49.000 278 21257.76 353.20 43025.13 47991.40 2019-10-05 05:11:50.000 278 21257.72 353.19 43025.11 47991.38 2019-10-05 05:11:51.000 278 21257.67 353.16 43025.13 47991.40 2019-10-05 05:11:52.000 278 21257.69 353.14 43025.15 47991.36 2019-10-05 05:11:53.000 278 21257.72 353.11 43025.13 47991.38 2019-10-05 05:11:54.000 278 21257.69 353.09 43025.14 47991.37 2019-10-05 05:11:55.000 278 21257.69 353.06 43025.15 47991.37 2019-10-05 05:11:56.000 278 21257.66 353.07 43025.17 47991.39 2019-10-05 05:11:57.000 278 21257.68 353.05 43025.16 47991.39 2019-10-05 05:11:58.000 278 21257.75 353.03 43025.18 47991.43 2019-10-05 05:11:59.000 278 21257.76 353.02 43025.17 47991.42 2019-10-05 05:12:00.000 278 21257.78 353.02 43025.19 47991.45 2019-10-05 05:12:01.000 278 21257.79 353.03 43025.23 47991.43 2019-10-05 05:12:02.000 278 21257.82 353.03 43025.18 47991.47 2019-10-05 05:12:03.000 278 21257.86 353.06 43025.18 47991.47 2019-10-05 05:12:04.000 278 21257.87 353.07 43025.19 47991.48 2019-10-05 05:12:05.000 278 21257.91 353.07 43025.19 47991.51 2019-10-05 05:12:06.000 278 21257.94 353.08 43025.16 47991.52 2019-10-05 05:12:07.000 278 21257.96 353.12 43025.19 47991.50 2019-10-05 05:12:08.000 278 21257.98 353.14 43025.22 47991.52 2019-10-05 05:12:09.000 278 21258.02 353.17 43025.21 47991.54 2019-10-05 05:12:10.000 278 21258.01 353.22 43025.19 47991.55 2019-10-05 05:12:11.000 278 21258.01 353.24 43025.16 47991.55 2019-10-05 05:12:12.000 278 21258.05 353.23 43025.16 47991.54 2019-10-05 05:12:13.000 278 21258.08 353.24 43025.17 47991.52 2019-10-05 05:12:14.000 278 21258.10 353.24 43025.19 47991.55 2019-10-05 05:12:15.000 278 21258.15 353.22 43025.16 47991.55 2019-10-05 05:12:16.000 278 21258.18 353.17 43025.17 47991.58 2019-10-05 05:12:17.000 278 21258.22 353.16 43025.20 47991.61 2019-10-05 05:12:18.000 278 21258.26 353.15 43025.21 47991.65 2019-10-05 05:12:19.000 278 21258.29 353.13 43025.22 47991.69 2019-10-05 05:12:20.000 278 21258.33 353.11 43025.23 47991.70 2019-10-05 05:12:21.000 278 21258.33 353.10 43025.26 47991.70 2019-10-05 05:12:22.000 278 21258.35 353.09 43025.25 47991.73 2019-10-05 05:12:23.000 278 21258.38 353.08 43025.26 47991.75 2019-10-05 05:12:24.000 278 21258.40 353.08 43025.25 47991.79 2019-10-05 05:12:25.000 278 21258.42 353.07 43025.29 47991.85 2019-10-05 05:12:26.000 278 21258.45 353.08 43025.29 47991.85 2019-10-05 05:12:27.000 278 21258.48 353.04 43025.29 47991.85 2019-10-05 05:12:28.000 278 21258.49 353.04 43025.28 47991.88 2019-10-05 05:12:29.000 278 21258.50 353.05 43025.31 47991.86 2019-10-05 05:12:30.000 278 21258.53 353.05 43025.33 47991.85 2019-10-05 05:12:31.000 278 21258.53 353.05 43025.31 47991.85 2019-10-05 05:12:32.000 278 21258.58 353.03 43025.29 47991.85 2019-10-05 05:12:33.000 278 21258.60 353.04 43025.29 47991.91 2019-10-05 05:12:34.000 278 21258.64 353.06 43025.27 47991.89 2019-10-05 05:12:35.000 278 21258.66 353.04 43025.27 47991.88 2019-10-05 05:12:36.000 278 21258.66 353.00 43025.23 47991.90 2019-10-05 05:12:37.000 278 21258.64 352.97 43025.25 47991.86 2019-10-05 05:12:38.000 278 21258.62 352.97 43025.22 47991.85 2019-10-05 05:12:39.000 278 21258.63 352.93 43025.23 47991.87 2019-10-05 05:12:40.000 278 21258.67 352.91 43025.25 47991.86 2019-10-05 05:12:41.000 278 21258.66 352.94 43025.25 47991.88 2019-10-05 05:12:42.000 278 21258.66 352.94 43025.25 47991.87 2019-10-05 05:12:43.000 278 21258.61 352.96 43025.24 47991.87 2019-10-05 05:12:44.000 278 21258.60 352.98 43025.23 47991.89 2019-10-05 05:12:45.000 278 21258.61 353.00 43025.22 47991.82 2019-10-05 05:12:46.000 278 21258.62 353.00 43025.23 47991.84 2019-10-05 05:12:47.000 278 21258.57 353.02 43025.21 47991.83 2019-10-05 05:12:48.000 278 21258.57 353.06 43025.22 47991.81 2019-10-05 05:12:49.000 278 21258.57 353.03 43025.22 47991.81 2019-10-05 05:12:50.000 278 21258.61 352.99 43025.23 47991.83 2019-10-05 05:12:51.000 278 21258.59 353.02 43025.30 47991.83 2019-10-05 05:12:52.000 278 21258.58 353.05 43025.31 47991.84 2019-10-05 05:12:53.000 278 21258.58 353.05 43025.33 47991.84 2019-10-05 05:12:54.000 278 21258.57 353.09 43025.38 47991.87 2019-10-05 05:12:55.000 278 21258.53 353.15 43025.36 47991.88 2019-10-05 05:12:56.000 278 21258.48 353.19 43025.34 47991.87 2019-10-05 05:12:57.000 278 21258.46 353.22 43025.34 47991.83 2019-10-05 05:12:58.000 278 21258.39 353.28 43025.34 47991.82 2019-10-05 05:12:59.000 278 21258.35 353.33 43025.33 47991.78 2019-10-05 05:13:00.000 278 21258.34 353.38 43025.30 47991.75 2019-10-05 05:13:01.000 278 21258.33 353.37 43025.30 47991.76 2019-10-05 05:13:02.000 278 21258.35 353.34 43025.29 47991.76 2019-10-05 05:13:03.000 278 21258.30 353.35 43025.28 47991.75 2019-10-05 05:13:04.000 278 21258.26 353.39 43025.27 47991.75 2019-10-05 05:13:05.000 278 21258.24 353.42 43025.27 47991.71 2019-10-05 05:13:06.000 278 21258.26 353.41 43025.24 47991.72 2019-10-05 05:13:07.000 278 21258.30 353.37 43025.25 47991.71 2019-10-05 05:13:08.000 278 21258.32 353.37 43025.27 47991.73 2019-10-05 05:13:09.000 278 21258.34 353.38 43025.31 47991.75 2019-10-05 05:13:10.000 278 21258.34 353.38 43025.33 47991.75 2019-10-05 05:13:11.000 278 21258.34 353.42 43025.31 47991.76 2019-10-05 05:13:12.000 278 21258.33 353.43 43025.29 47991.75 2019-10-05 05:13:13.000 278 21258.29 353.43 43025.26 47991.76 2019-10-05 05:13:14.000 278 21258.27 353.43 43025.24 47991.71 2019-10-05 05:13:15.000 278 21258.29 353.45 43025.26 47991.72 2019-10-05 05:13:16.000 278 21258.32 353.43 43025.23 47991.69 2019-10-05 05:13:17.000 278 21258.30 353.40 43025.21 47991.69 2019-10-05 05:13:18.000 278 21258.28 353.40 43025.23 47991.71 2019-10-05 05:13:19.000 278 21258.29 353.40 43025.25 47991.73 2019-10-05 05:13:20.000 278 21258.26 353.41 43025.26 47991.68 2019-10-05 05:13:21.000 278 21258.23 353.41 43025.25 47991.70 2019-10-05 05:13:22.000 278 21258.22 353.44 43025.24 47991.68 2019-10-05 05:13:23.000 278 21258.24 353.48 43025.24 47991.66 2019-10-05 05:13:24.000 278 21258.24 353.50 43025.19 47991.66 2019-10-05 05:13:25.000 278 21258.30 353.52 43025.23 47991.65 2019-10-05 05:13:26.000 278 21258.33 353.55 43025.24 47991.65 2019-10-05 05:13:27.000 278 21258.36 353.60 43025.20 47991.68 2019-10-05 05:13:28.000 278 21258.37 353.67 43025.21 47991.70 2019-10-05 05:13:29.000 278 21258.37 353.70 43025.21 47991.70 2019-10-05 05:13:30.000 278 21258.38 353.71 43025.23 47991.67 2019-10-05 05:13:31.000 278 21258.41 353.73 43025.25 47991.70 2019-10-05 05:13:32.000 278 21258.42 353.74 43025.29 47991.75 2019-10-05 05:13:33.000 278 21258.40 353.79 43025.31 47991.71 2019-10-05 05:13:34.000 278 21258.38 353.83 43025.30 47991.75 2019-10-05 05:13:35.000 278 21258.42 353.86 43025.29 47991.77 2019-10-05 05:13:36.000 278 21258.43 353.88 43025.28 47991.76 2019-10-05 05:13:37.000 278 21258.42 353.92 43025.27 47991.78 2019-10-05 05:13:38.000 278 21258.41 353.95 43025.29 47991.80 2019-10-05 05:13:39.000 278 21258.40 354.00 43025.27 47991.77 2019-10-05 05:13:40.000 278 21258.35 354.04 43025.22 47991.78 2019-10-05 05:13:41.000 278 21258.38 354.08 43025.23 47991.78 2019-10-05 05:13:42.000 278 21258.37 354.14 43025.18 47991.77 2019-10-05 05:13:43.000 278 21258.35 354.20 43025.16 47991.75 2019-10-05 05:13:44.000 278 21258.39 354.21 43025.15 47991.71 2019-10-05 05:13:45.000 278 21258.45 354.23 43025.13 47991.68 2019-10-05 05:13:46.000 278 21258.47 354.25 43025.13 47991.69 2019-10-05 05:13:47.000 278 21258.50 354.26 43025.11 47991.75 2019-10-05 05:13:48.000 278 21258.47 354.29 43025.09 47991.71 2019-10-05 05:13:49.000 278 21258.51 354.29 43025.07 47991.69 2019-10-05 05:13:50.000 278 21258.52 354.33 43025.05 47991.71 2019-10-05 05:13:51.000 278 21258.55 354.34 43025.05 47991.68 2019-10-05 05:13:52.000 278 21258.58 354.36 43025.04 47991.65 2019-10-05 05:13:53.000 278 21258.57 354.37 43025.05 47991.66 2019-10-05 05:13:54.000 278 21258.57 354.38 43025.03 47991.65 2019-10-05 05:13:55.000 278 21258.56 354.39 43025.02 47991.69 2019-10-05 05:13:56.000 278 21258.57 354.42 43025.05 47991.67 2019-10-05 05:13:57.000 278 21258.58 354.40 43025.01 47991.67 2019-10-05 05:13:58.000 278 21258.61 354.41 43025.01 47991.66 2019-10-05 05:13:59.000 278 21258.63 354.39 43025.03 47991.70 2019-10-05 05:14:00.000 278 21258.62 354.39 43025.04 47991.69 2019-10-05 05:14:01.000 278 21258.62 354.42 43025.01 47991.73 2019-10-05 05:14:02.000 278 21258.63 354.44 43025.05 47991.70 2019-10-05 05:14:03.000 278 21258.68 354.39 43025.05 47991.72 2019-10-05 05:14:04.000 278 21258.72 354.35 43025.08 47991.73 2019-10-05 05:14:05.000 278 21258.73 354.35 43025.08 47991.78 2019-10-05 05:14:06.000 278 21258.74 354.33 43025.06 47991.78 2019-10-05 05:14:07.000 278 21258.74 354.28 43025.12 47991.82 2019-10-05 05:14:08.000 278 21258.76 354.26 43025.11 47991.79 2019-10-05 05:14:09.000 278 21258.83 354.26 43025.11 47991.85 2019-10-05 05:14:10.000 278 21258.85 354.23 43025.11 47991.88 2019-10-05 05:14:11.000 278 21258.87 354.22 43025.15 47991.90 2019-10-05 05:14:12.000 278 21258.86 354.23 43025.18 47991.94 2019-10-05 05:14:13.000 278 21258.85 354.23 43025.17 47991.97 2019-10-05 05:14:14.000 278 21258.83 354.25 43025.20 47991.94 2019-10-05 05:14:15.000 278 21258.82 354.26 43025.16 47991.92 2019-10-05 05:14:16.000 278 21258.83 354.28 43025.16 47991.93 2019-10-05 05:14:17.000 278 21258.90 354.24 43025.15 47991.91 2019-10-05 05:14:18.000 278 21258.93 354.19 43025.16 47991.93 2019-10-05 05:14:19.000 278 21259.02 354.14 43025.25 47991.98 2019-10-05 05:14:20.000 278 21259.08 354.09 43025.32 47992.04 2019-10-05 05:14:21.000 278 21259.09 354.06 43025.34 47992.09 2019-10-05 05:14:22.000 278 21259.15 354.06 43025.37 47992.11 2019-10-05 05:14:23.000 278 21259.19 354.03 43025.40 47992.20 2019-10-05 05:14:24.000 278 21259.20 354.02 43025.41 47992.18 2019-10-05 05:14:25.000 278 21259.21 354.00 43025.43 47992.21 2019-10-05 05:14:26.000 278 21259.20 354.00 43025.43 47992.25 2019-10-05 05:14:27.000 278 21259.21 354.02 43025.39 47992.24 2019-10-05 05:14:28.000 278 21259.25 354.01 43025.41 47992.25 2019-10-05 05:14:29.000 278 21259.27 354.01 43025.42 47992.29 2019-10-05 05:14:30.000 278 21259.31 353.96 43025.41 47992.30 2019-10-05 05:14:31.000 278 21259.35 353.93 43025.47 47992.31 2019-10-05 05:14:32.000 278 21259.35 353.88 43025.53 47992.39 2019-10-05 05:14:33.000 278 21259.37 353.86 43025.58 47992.43 2019-10-05 05:14:34.000 278 21259.43 353.83 43025.62 47992.46 2019-10-05 05:14:35.000 278 21259.47 353.83 43025.59 47992.49 2019-10-05 05:14:36.000 278 21259.47 353.82 43025.60 47992.55 2019-10-05 05:14:37.000 278 21259.47 353.82 43025.64 47992.54 2019-10-05 05:14:38.000 278 21259.44 353.81 43025.63 47992.54 2019-10-05 05:14:39.000 278 21259.41 353.81 43025.65 47992.55 2019-10-05 05:14:40.000 278 21259.43 353.82 43025.63 47992.56 2019-10-05 05:14:41.000 278 21259.46 353.81 43025.65 47992.58 2019-10-05 05:14:42.000 278 21259.49 353.82 43025.70 47992.61 2019-10-05 05:14:43.000 278 21259.49 353.83 43025.68 47992.61 2019-10-05 05:14:44.000 278 21259.47 353.85 43025.70 47992.58 2019-10-05 05:14:45.000 278 21259.49 353.87 43025.70 47992.63 2019-10-05 05:14:46.000 278 21259.50 353.89 43025.69 47992.61 2019-10-05 05:14:47.000 278 21259.51 353.91 43025.68 47992.60 2019-10-05 05:14:48.000 278 21259.48 353.90 43025.66 47992.61 2019-10-05 05:14:49.000 278 21259.50 353.90 43025.66 47992.59 2019-10-05 05:14:50.000 278 21259.54 353.90 43025.65 47992.61 2019-10-05 05:14:51.000 278 21259.53 353.91 43025.65 47992.58 2019-10-05 05:14:52.000 278 21259.51 353.91 43025.66 47992.59 2019-10-05 05:14:53.000 278 21259.53 353.91 43025.68 47992.61 2019-10-05 05:14:54.000 278 21259.55 353.90 43025.65 47992.58 2019-10-05 05:14:55.000 278 21259.54 353.90 43025.63 47992.62 2019-10-05 05:14:56.000 278 21259.58 353.89 43025.64 47992.59 2019-10-05 05:14:57.000 278 21259.59 353.92 43025.61 47992.61 2019-10-05 05:14:58.000 278 21259.59 353.95 43025.58 47992.59 2019-10-05 05:14:59.000 278 21259.54 353.99 43025.54 47992.57 2019-10-05 05:15:00.000 278 21259.56 353.99 43025.55 47992.54 2019-10-05 05:15:01.000 278 21259.56 353.98 43025.51 47992.52 2019-10-05 05:15:02.000 278 21259.59 354.02 43025.47 47992.51 2019-10-05 05:15:03.000 278 21259.56 354.06 43025.47 47992.49 2019-10-05 05:15:04.000 278 21259.52 354.08 43025.46 47992.49 2019-10-05 05:15:05.000 278 21259.48 354.12 43025.43 47992.43 2019-10-05 05:15:06.000 278 21259.44 354.14 43025.37 47992.43 2019-10-05 05:15:07.000 278 21259.45 354.16 43025.34 47992.36 2019-10-05 05:15:08.000 278 21259.52 354.12 43025.38 47992.38 2019-10-05 05:15:09.000 278 21259.51 354.14 43025.32 47992.38 2019-10-05 05:15:10.000 278 21259.49 354.19 43025.30 47992.39 2019-10-05 05:15:11.000 278 21259.47 354.20 43025.31 47992.34 2019-10-05 05:15:12.000 278 21259.49 354.20 43025.33 47992.34 2019-10-05 05:15:13.000 278 21259.49 354.20 43025.29 47992.30 2019-10-05 05:15:14.000 278 21259.49 354.17 43025.27 47992.30 2019-10-05 05:15:15.000 278 21259.49 354.14 43025.29 47992.28 2019-10-05 05:15:16.000 278 21259.51 354.12 43025.26 47992.31 2019-10-05 05:15:17.000 278 21259.47 354.14 43025.24 47992.28 2019-10-05 05:15:18.000 278 21259.47 354.19 43025.24 47992.28 2019-10-05 05:15:19.000 278 21259.43 354.23 43025.17 47992.26 2019-10-05 05:15:20.000 278 21259.42 354.25 43025.15 47992.20 2019-10-05 05:15:21.000 278 21259.41 354.26 43025.12 47992.18 2019-10-05 05:15:22.000 278 21259.41 354.24 43025.10 47992.13 2019-10-05 05:15:23.000 278 21259.47 354.21 43025.07 47992.10 2019-10-05 05:15:24.000 278 21259.53 354.17 43025.12 47992.14 2019-10-05 05:15:25.000 278 21259.61 354.09 43025.16 47992.21 2019-10-05 05:15:26.000 278 21259.64 354.06 43025.19 47992.25 2019-10-05 05:15:27.000 278 21259.66 354.00 43025.25 47992.29 2019-10-05 05:15:28.000 278 21259.69 353.99 43025.27 47992.35 2019-10-05 05:15:29.000 278 21259.70 353.94 43025.28 47992.38 2019-10-05 05:15:30.000 278 21259.68 353.93 43025.29 47992.42 2019-10-05 05:15:31.000 278 21259.70 353.93 43025.29 47992.47 2019-10-05 05:15:32.000 278 21259.72 353.95 43025.29 47992.42 2019-10-05 05:15:33.000 278 21259.73 353.95 43025.31 47992.46 2019-10-05 05:15:34.000 278 21259.76 353.92 43025.30 47992.48 2019-10-05 05:15:35.000 278 21259.79 353.86 43025.32 47992.47 2019-10-05 05:15:36.000 278 21259.83 353.85 43025.37 47992.51 2019-10-05 05:15:37.000 278 21259.84 353.88 43025.34 47992.50 2019-10-05 05:15:38.000 278 21259.86 353.91 43025.33 47992.52 2019-10-05 05:15:39.000 278 21259.91 353.87 43025.33 47992.52 2019-10-05 05:15:40.000 278 21259.92 353.82 43025.33 47992.52 2019-10-05 05:15:41.000 278 21259.91 353.83 43025.31 47992.55 2019-10-05 05:15:42.000 278 21259.96 353.81 43025.33 47992.54 2019-10-05 05:15:43.000 278 21259.97 353.83 43025.31 47992.53 2019-10-05 05:15:44.000 278 21259.99 353.82 43025.30 47992.55 2019-10-05 05:15:45.000 278 21260.03 353.79 43025.26 47992.56 2019-10-05 05:15:46.000 278 21260.05 353.78 43025.27 47992.56 2019-10-05 05:15:47.000 278 21260.09 353.74 43025.25 47992.53 2019-10-05 05:15:48.000 278 21260.07 353.72 43025.26 47992.58 2019-10-05 05:15:49.000 278 21260.04 353.72 43025.26 47992.57 2019-10-05 05:15:50.000 278 21260.09 353.72 43025.28 47992.57 2019-10-05 05:15:51.000 278 21260.09 353.73 43025.28 47992.60 2019-10-05 05:15:52.000 278 21260.08 353.71 43025.26 47992.58 2019-10-05 05:15:53.000 278 21260.11 353.71 43025.24 47992.58 2019-10-05 05:15:54.000 278 21260.09 353.69 43025.23 47992.58 2019-10-05 05:15:55.000 278 21260.14 353.65 43025.26 47992.56 2019-10-05 05:15:56.000 278 21260.15 353.67 43025.23 47992.58 2019-10-05 05:15:57.000 278 21260.19 353.64 43025.24 47992.55 2019-10-05 05:15:58.000 278 21260.17 353.61 43025.24 47992.56 2019-10-05 05:15:59.000 278 21260.19 353.55 43025.23 47992.58 2019-10-05 05:16:00.000 278 21260.23 353.49 43025.22 47992.56 2019-10-05 05:16:01.000 278 21260.21 353.42 43025.23 47992.56 2019-10-05 05:16:02.000 278 21260.22 353.37 43025.22 47992.58 2019-10-05 05:16:03.000 278 21260.25 353.31 43025.22 47992.60 2019-10-05 05:16:04.000 278 21260.28 353.26 43025.24 47992.60 2019-10-05 05:16:05.000 278 21260.27 353.22 43025.27 47992.63 2019-10-05 05:16:06.000 278 21260.32 353.17 43025.30 47992.65 2019-10-05 05:16:07.000 278 21260.34 353.11 43025.31 47992.68 2019-10-05 05:16:08.000 278 21260.38 353.09 43025.32 47992.71 2019-10-05 05:16:09.000 278 21260.39 353.07 43025.32 47992.74 2019-10-05 05:16:10.000 278 21260.40 353.01 43025.36 47992.75 2019-10-05 05:16:11.000 278 21260.38 352.97 43025.37 47992.75 2019-10-05 05:16:12.000 278 21260.35 352.94 43025.36 47992.76 2019-10-05 05:16:13.000 278 21260.38 352.89 43025.39 47992.74 2019-10-05 05:16:14.000 278 21260.39 352.90 43025.37 47992.77 2019-10-05 05:16:15.000 278 21260.36 352.89 43025.31 47992.76 2019-10-05 05:16:16.000 278 21260.33 352.85 43025.33 47992.72 2019-10-05 05:16:17.000 278 21260.29 352.81 43025.33 47992.74 2019-10-05 05:16:18.000 278 21260.24 352.78 43025.33 47992.69 2019-10-05 05:16:19.000 278 21260.26 352.75 43025.31 47992.70 2019-10-05 05:16:20.000 278 21260.26 352.74 43025.29 47992.65 2019-10-05 05:16:21.000 278 21260.21 352.74 43025.31 47992.65 2019-10-05 05:16:22.000 278 21260.15 352.73 43025.29 47992.61 2019-10-05 05:16:23.000 278 21260.16 352.71 43025.26 47992.59 2019-10-05 05:16:24.000 278 21260.14 352.71 43025.24 47992.57 2019-10-05 05:16:25.000 278 21260.14 352.66 43025.21 47992.52 2019-10-05 05:16:26.000 278 21260.15 352.65 43025.19 47992.53 2019-10-05 05:16:27.000 278 21260.14 352.64 43025.17 47992.50 2019-10-05 05:16:28.000 278 21260.12 352.61 43025.20 47992.48 2019-10-05 05:16:29.000 278 21260.10 352.58 43025.21 47992.49 2019-10-05 05:16:30.000 278 21260.10 352.57 43025.18 47992.48 2019-10-05 05:16:31.000 278 21260.04 352.55 43025.16 47992.49 2019-10-05 05:16:32.000 278 21260.00 352.52 43025.18 47992.48 2019-10-05 05:16:33.000 278 21260.01 352.48 43025.18 47992.47 2019-10-05 05:16:34.000 278 21259.99 352.43 43025.23 47992.46 2019-10-05 05:16:35.000 278 21259.96 352.46 43025.23 47992.48 2019-10-05 05:16:36.000 278 21259.93 352.45 43025.22 47992.47 2019-10-05 05:16:37.000 278 21259.93 352.46 43025.24 47992.45 2019-10-05 05:16:38.000 278 21259.93 352.45 43025.28 47992.48 2019-10-05 05:16:39.000 278 21259.96 352.43 43025.29 47992.48 2019-10-05 05:16:40.000 278 21259.97 352.47 43025.30 47992.48 2019-10-05 05:16:41.000 278 21259.99 352.50 43025.25 47992.49 2019-10-05 05:16:42.000 278 21259.98 352.54 43025.23 47992.53 2019-10-05 05:16:43.000 278 21259.92 352.60 43025.20 47992.45 2019-10-05 05:16:44.000 278 21259.93 352.61 43025.16 47992.45 2019-10-05 05:16:45.000 278 21259.94 352.59 43025.16 47992.40 2019-10-05 05:16:46.000 278 21259.96 352.61 43025.15 47992.40 2019-10-05 05:16:47.000 278 21259.94 352.60 43025.12 47992.37 2019-10-05 05:16:48.000 278 21259.97 352.55 43025.13 47992.40 2019-10-05 05:16:49.000 278 21259.98 352.53 43025.14 47992.38 2019-10-05 05:16:50.000 278 21259.98 352.49 43025.17 47992.40 2019-10-05 05:16:51.000 278 21259.98 352.45 43025.22 47992.43 2019-10-05 05:16:52.000 278 21259.96 352.41 43025.25 47992.48 2019-10-05 05:16:53.000 278 21259.96 352.38 43025.27 47992.51 2019-10-05 05:16:54.000 278 21259.99 352.35 43025.26 47992.54 2019-10-05 05:16:55.000 278 21259.99 352.32 43025.32 47992.52 2019-10-05 05:16:56.000 278 21259.98 352.29 43025.35 47992.55 2019-10-05 05:16:57.000 278 21260.02 352.26 43025.36 47992.58 2019-10-05 05:16:58.000 278 21260.06 352.23 43025.34 47992.60 2019-10-05 05:16:59.000 278 21260.06 352.23 43025.39 47992.64 2019-10-05 05:17:00.000 278 21260.09 352.21 43025.42 47992.67 2019-10-05 05:17:01.000 278 21260.09 352.21 43025.42 47992.67 2019-10-05 05:17:02.000 278 21260.08 352.19 43025.45 47992.70 2019-10-05 05:17:03.000 278 21260.03 352.19 43025.44 47992.71 2019-10-05 05:17:04.000 278 21260.06 352.16 43025.49 47992.71 2019-10-05 05:17:05.000 278 21260.06 352.13 43025.53 47992.75 2019-10-05 05:17:06.000 278 21260.06 352.13 43025.51 47992.74 2019-10-05 05:17:07.000 278 21260.04 352.12 43025.51 47992.74 2019-10-05 05:17:08.000 278 21260.03 352.12 43025.54 47992.76 2019-10-05 05:17:09.000 278 21260.03 352.12 43025.57 47992.75 2019-10-05 05:17:10.000 278 21260.03 352.09 43025.57 47992.76 2019-10-05 05:17:11.000 278 21259.99 352.07 43025.61 47992.75 2019-10-05 05:17:12.000 278 21259.98 352.06 43025.61 47992.73 2019-10-05 05:17:13.000 278 21259.95 352.06 43025.58 47992.75 2019-10-05 05:17:14.000 278 21259.94 352.03 43025.63 47992.74 2019-10-05 05:17:15.000 278 21259.93 352.01 43025.68 47992.76 2019-10-05 05:17:16.000 278 21259.94 352.02 43025.67 47992.79 2019-10-05 05:17:17.000 278 21259.96 352.02 43025.63 47992.79 2019-10-05 05:17:18.000 278 21259.92 352.01 43025.65 47992.78 2019-10-05 05:17:19.000 278 21259.91 351.99 43025.60 47992.77 2019-10-05 05:17:20.000 278 21259.88 351.97 43025.60 47992.76 2019-10-05 05:17:21.000 278 21259.89 351.96 43025.60 47992.77 2019-10-05 05:17:22.000 278 21259.94 351.92 43025.60 47992.76 2019-10-05 05:17:23.000 278 21259.90 351.92 43025.58 47992.74 2019-10-05 05:17:24.000 278 21259.93 351.89 43025.60 47992.79 2019-10-05 05:17:25.000 278 21259.92 351.85 43025.62 47992.77 2019-10-05 05:17:26.000 278 21259.92 351.81 43025.60 47992.79 2019-10-05 05:17:27.000 278 21259.96 351.78 43025.62 47992.81 2019-10-05 05:17:28.000 278 21259.97 351.77 43025.63 47992.80 2019-10-05 05:17:29.000 278 21260.01 351.74 43025.63 47992.84 2019-10-05 05:17:30.000 278 21260.01 351.72 43025.61 47992.80 2019-10-05 05:17:31.000 278 21260.02 351.67 43025.63 47992.83 2019-10-05 05:17:32.000 278 21260.00 351.66 43025.60 47992.80 2019-10-05 05:17:33.000 278 21260.00 351.64 43025.63 47992.81 2019-10-05 05:17:34.000 278 21259.97 351.62 43025.60 47992.77 2019-10-05 05:17:35.000 278 21259.94 351.56 43025.59 47992.79 2019-10-05 05:17:36.000 278 21259.94 351.54 43025.61 47992.81 2019-10-05 05:17:37.000 278 21260.01 351.53 43025.61 47992.80 2019-10-05 05:17:38.000 278 21260.03 351.53 43025.63 47992.80 2019-10-05 05:17:39.000 278 21260.02 351.52 43025.62 47992.82 2019-10-05 05:17:40.000 278 21260.04 351.50 43025.64 47992.82 2019-10-05 05:17:41.000 278 21259.97 351.50 43025.66 47992.82 2019-10-05 05:17:42.000 278 21259.92 351.53 43025.65 47992.83 2019-10-05 05:17:43.000 278 21259.92 351.53 43025.70 47992.82 2019-10-05 05:17:44.000 278 21259.92 351.56 43025.67 47992.80 2019-10-05 05:17:45.000 278 21259.90 351.61 43025.67 47992.81 2019-10-05 05:17:46.000 278 21259.86 351.62 43025.68 47992.81 2019-10-05 05:17:47.000 278 21259.87 351.65 43025.67 47992.83 2019-10-05 05:17:48.000 278 21259.87 351.65 43025.67 47992.82 2019-10-05 05:17:49.000 278 21259.83 351.65 43025.65 47992.81 2019-10-05 05:17:50.000 278 21259.84 351.66 43025.67 47992.84 2019-10-05 05:17:51.000 278 21259.83 351.66 43025.68 47992.81 2019-10-05 05:17:52.000 278 21259.83 351.66 43025.70 47992.81 2019-10-05 05:17:53.000 278 21259.86 351.64 43025.73 47992.85 2019-10-05 05:17:54.000 278 21259.86 351.66 43025.69 47992.85 2019-10-05 05:17:55.000 278 21259.83 351.67 43025.70 47992.83 2019-10-05 05:17:56.000 278 21259.80 351.68 43025.69 47992.82 2019-10-05 05:17:57.000 278 21259.78 351.70 43025.67 47992.83 2019-10-05 05:17:58.000 278 21259.80 351.68 43025.70 47992.84 2019-10-05 05:17:59.000 278 21259.77 351.71 43025.69 47992.81 2019-10-05 05:18:00.000 278 21259.76 351.73 43025.65 47992.81 2019-10-05 05:18:01.000 278 21259.78 351.75 43025.66 47992.80 2019-10-05 05:18:02.000 278 21259.79 351.73 43025.67 47992.78 2019-10-05 05:18:03.000 278 21259.80 351.72 43025.66 47992.78 2019-10-05 05:18:04.000 278 21259.82 351.72 43025.65 47992.79 2019-10-05 05:18:05.000 278 21259.83 351.70 43025.65 47992.77 2019-10-05 05:18:06.000 278 21259.86 351.67 43025.68 47992.77 2019-10-05 05:18:07.000 278 21259.88 351.66 43025.67 47992.81 2019-10-05 05:18:08.000 278 21259.92 351.63 43025.67 47992.81 2019-10-05 05:18:09.000 278 21259.93 351.62 43025.66 47992.82 2019-10-05 05:18:10.000 278 21259.94 351.58 43025.66 47992.85 2019-10-05 05:18:11.000 278 21259.96 351.55 43025.71 47992.87 2019-10-05 05:18:12.000 278 21260.01 351.52 43025.73 47992.89 2019-10-05 05:18:13.000 278 21260.02 351.52 43025.71 47992.90 2019-10-05 05:18:14.000 278 21260.04 351.53 43025.70 47992.93 2019-10-05 05:18:15.000 278 21260.08 351.53 43025.72 47992.94 2019-10-05 05:18:16.000 278 21260.11 351.52 43025.70 47992.96 2019-10-05 05:18:17.000 278 21260.09 351.50 43025.71 47992.93 2019-10-05 05:18:18.000 278 21260.11 351.49 43025.70 47992.97 2019-10-05 05:18:19.000 278 21260.11 351.46 43025.73 47992.95 2019-10-05 05:18:20.000 278 21260.13 351.46 43025.75 47992.97 2019-10-05 05:18:21.000 278 21260.09 351.47 43025.76 47992.97 2019-10-05 05:18:22.000 278 21260.10 351.47 43025.73 47992.97 2019-10-05 05:18:23.000 278 21260.11 351.49 43025.71 47992.96 2019-10-05 05:18:24.000 278 21260.09 351.50 43025.72 47992.95 2019-10-05 05:18:25.000 278 21260.11 351.49 43025.69 47992.95 2019-10-05 05:18:26.000 278 21260.12 351.46 43025.66 47992.92 2019-10-05 05:18:27.000 278 21260.08 351.44 43025.66 47992.93 2019-10-05 05:18:28.000 278 21260.09 351.41 43025.65 47992.90 2019-10-05 05:18:29.000 278 21260.10 351.43 43025.66 47992.89 2019-10-05 05:18:30.000 278 21260.10 351.44 43025.65 47992.88 2019-10-05 05:18:31.000 278 21260.09 351.43 43025.64 47992.86 2019-10-05 05:18:32.000 278 21260.06 351.42 43025.60 47992.88 2019-10-05 05:18:33.000 278 21260.04 351.43 43025.60 47992.85 2019-10-05 05:18:34.000 278 21260.05 351.41 43025.63 47992.80 2019-10-05 05:18:35.000 278 21260.05 351.40 43025.61 47992.82 2019-10-05 05:18:36.000 278 21260.04 351.36 43025.57 47992.80 2019-10-05 05:18:37.000 278 21260.01 351.34 43025.56 47992.77 2019-10-05 05:18:38.000 278 21259.99 351.29 43025.58 47992.78 2019-10-05 05:18:39.000 278 21260.03 351.27 43025.60 47992.76 2019-10-05 05:18:40.000 278 21260.04 351.26 43025.61 47992.79 2019-10-05 05:18:41.000 278 21260.01 351.27 43025.60 47992.78 2019-10-05 05:18:42.000 278 21259.98 351.27 43025.60 47992.77 2019-10-05 05:18:43.000 278 21260.00 351.31 43025.59 47992.77 2019-10-05 05:18:44.000 278 21259.99 351.30 43025.57 47992.79 2019-10-05 05:18:45.000 278 21260.01 351.29 43025.54 47992.74 2019-10-05 05:18:46.000 278 21260.08 351.21 43025.56 47992.76 2019-10-05 05:18:47.000 278 21260.07 351.17 43025.58 47992.76 2019-10-05 05:18:48.000 278 21260.13 351.15 43025.60 47992.83 2019-10-05 05:18:49.000 278 21260.15 351.19 43025.60 47992.84 2019-10-05 05:18:50.000 278 21260.15 351.24 43025.60 47992.86 2019-10-05 05:18:51.000 278 21260.15 351.27 43025.58 47992.84 2019-10-05 05:18:52.000 278 21260.18 351.23 43025.55 47992.85 2019-10-05 05:18:53.000 278 21260.20 351.22 43025.54 47992.82 2019-10-05 05:18:54.000 278 21260.19 351.20 43025.56 47992.83 2019-10-05 05:18:55.000 278 21260.20 351.15 43025.54 47992.85 2019-10-05 05:18:56.000 278 21260.18 351.14 43025.56 47992.81 2019-10-05 05:18:57.000 278 21260.19 351.12 43025.60 47992.85 2019-10-05 05:18:58.000 278 21260.20 351.10 43025.62 47992.87 2019-10-05 05:18:59.000 278 21260.24 351.10 43025.60 47992.88 2019-10-05 05:19:00.000 278 21260.22 351.09 43025.62 47992.89 2019-10-05 05:19:01.000 278 21260.20 351.12 43025.58 47992.91 2019-10-05 05:19:02.000 278 21260.19 351.14 43025.57 47992.91 2019-10-05 05:19:03.000 278 21260.16 351.18 43025.56 47992.86 2019-10-05 05:19:04.000 278 21260.19 351.15 43025.54 47992.86 2019-10-05 05:19:05.000 278 21260.22 351.15 43025.55 47992.83 2019-10-05 05:19:06.000 278 21260.23 351.16 43025.53 47992.84 2019-10-05 05:19:07.000 278 21260.21 351.14 43025.53 47992.80 2019-10-05 05:19:08.000 278 21260.26 351.14 43025.53 47992.85 2019-10-05 05:19:09.000 278 21260.28 351.18 43025.48 47992.83 2019-10-05 05:19:10.000 278 21260.30 351.20 43025.47 47992.80 2019-10-05 05:19:11.000 278 21260.27 351.22 43025.44 47992.81 2019-10-05 05:19:12.000 278 21260.25 351.24 43025.45 47992.78 2019-10-05 05:19:13.000 278 21260.24 351.29 43025.40 47992.76 2019-10-05 05:19:14.000 278 21260.22 351.31 43025.34 47992.71 2019-10-05 05:19:15.000 278 21260.22 351.34 43025.31 47992.67 2019-10-05 05:19:16.000 278 21260.20 351.34 43025.32 47992.64 2019-10-05 05:19:17.000 278 21260.17 351.33 43025.28 47992.62 2019-10-05 05:19:18.000 278 21260.20 351.34 43025.28 47992.61 2019-10-05 05:19:19.000 278 21260.20 351.37 43025.23 47992.57 2019-10-05 05:19:20.000 278 21260.16 351.41 43025.18 47992.54 2019-10-05 05:19:21.000 278 21260.10 351.43 43025.19 47992.53 2019-10-05 05:19:22.000 278 21260.12 351.40 43025.17 47992.46 2019-10-05 05:19:23.000 278 21260.14 351.36 43025.16 47992.42 2019-10-05 05:19:24.000 278 21260.14 351.32 43025.17 47992.44 2019-10-05 05:19:25.000 278 21260.17 351.29 43025.17 47992.47 2019-10-05 05:19:26.000 278 21260.14 351.29 43025.19 47992.49 2019-10-05 05:19:27.000 278 21260.17 351.26 43025.21 47992.52 2019-10-05 05:19:28.000 278 21260.20 351.23 43025.24 47992.53 2019-10-05 05:19:29.000 278 21260.20 351.21 43025.26 47992.56 2019-10-05 05:19:30.000 278 21260.19 351.22 43025.31 47992.58 2019-10-05 05:19:31.000 278 21260.18 351.23 43025.33 47992.60 2019-10-05 05:19:32.000 278 21260.21 351.26 43025.31 47992.62 2019-10-05 05:19:33.000 278 21260.22 351.30 43025.29 47992.63 2019-10-05 05:19:34.000 278 21260.24 351.28 43025.31 47992.63 2019-10-05 05:19:35.000 278 21260.24 351.24 43025.34 47992.65 2019-10-05 05:19:36.000 278 21260.24 351.21 43025.36 47992.65 2019-10-05 05:19:37.000 278 21260.24 351.22 43025.35 47992.69 2019-10-05 05:19:38.000 278 21260.24 351.23 43025.32 47992.67 2019-10-05 05:19:39.000 278 21260.26 351.23 43025.33 47992.66 2019-10-05 05:19:40.000 278 21260.23 351.22 43025.35 47992.65 2019-10-05 05:19:41.000 278 21260.19 351.20 43025.30 47992.61 2019-10-05 05:19:42.000 278 21260.20 351.19 43025.34 47992.64 2019-10-05 05:19:43.000 278 21260.21 351.19 43025.33 47992.64 2019-10-05 05:19:44.000 278 21260.24 351.17 43025.31 47992.64 2019-10-05 05:19:45.000 278 21260.27 351.13 43025.33 47992.63 2019-10-05 05:19:46.000 278 21260.30 351.11 43025.33 47992.69 2019-10-05 05:19:47.000 278 21260.32 351.05 43025.34 47992.68 2019-10-05 05:19:48.000 278 21260.34 350.99 43025.37 47992.70 2019-10-05 05:19:49.000 278 21260.35 350.94 43025.39 47992.71 2019-10-05 05:19:50.000 278 21260.37 350.91 43025.40 47992.77 2019-10-05 05:19:51.000 278 21260.37 350.88 43025.45 47992.79 2019-10-05 05:19:52.000 278 21260.37 350.85 43025.46 47992.81 2019-10-05 05:19:53.000 278 21260.37 350.81 43025.47 47992.83 2019-10-05 05:19:54.000 278 21260.37 350.76 43025.54 47992.85 2019-10-05 05:19:55.000 278 21260.37 350.74 43025.58 47992.89 2019-10-05 05:19:56.000 278 21260.42 350.72 43025.54 47992.89 2019-10-05 05:19:57.000 278 21260.45 350.70 43025.54 47992.89 2019-10-05 05:19:58.000 278 21260.43 350.69 43025.54 47992.91 2019-10-05 05:19:59.000 278 21260.41 350.71 43025.50 47992.87 2019-10-05 05:20:00.000 278 21260.45 350.71 43025.45 47992.86 2019-10-05 05:20:01.000 278 21260.41 350.69 43025.44 47992.79 2019-10-05 05:20:02.000 278 21260.39 350.62 43025.47 47992.81 2019-10-05 05:20:03.000 278 21260.38 350.56 43025.46 47992.82 2019-10-05 05:20:04.000 278 21260.37 350.52 43025.50 47992.79 2019-10-05 05:20:05.000 278 21260.32 350.47 43025.50 47992.83 2019-10-05 05:20:06.000 278 21260.27 350.41 43025.48 47992.84 2019-10-05 05:20:07.000 278 21260.27 350.40 43025.50 47992.80 2019-10-05 05:20:08.000 278 21260.28 350.35 43025.49 47992.82 2019-10-05 05:20:09.000 278 21260.26 350.32 43025.55 47992.81 2019-10-05 05:20:10.000 278 21260.22 350.28 43025.57 47992.80 2019-10-05 05:20:11.000 278 21260.20 350.25 43025.58 47992.86 2019-10-05 05:20:12.000 278 21260.17 350.27 43025.59 47992.82 2019-10-05 05:20:13.000 278 21260.09 350.27 43025.59 47992.79 2019-10-05 05:20:14.000 278 21259.97 350.31 43025.56 47992.80 2019-10-05 05:20:15.000 278 21259.91 350.31 43025.54 47992.71 2019-10-05 05:20:16.000 278 21259.87 350.34 43025.55 47992.70 2019-10-05 05:20:17.000 278 21259.84 350.35 43025.53 47992.64 2019-10-05 05:20:18.000 278 21259.77 350.34 43025.48 47992.63 2019-10-05 05:20:19.000 278 21259.71 350.34 43025.46 47992.55 2019-10-05 05:20:20.000 278 21259.70 350.34 43025.48 47992.57 2019-10-05 05:20:21.000 278 21259.64 350.35 43025.45 47992.51 2019-10-05 05:20:22.000 278 21259.64 350.35 43025.45 47992.50 2019-10-05 05:20:23.000 278 21259.63 350.36 43025.45 47992.49 2019-10-05 05:20:24.000 278 21259.60 350.35 43025.45 47992.45 2019-10-05 05:20:25.000 278 21259.58 350.34 43025.42 47992.43 2019-10-05 05:20:26.000 278 21259.55 350.34 43025.41 47992.44 2019-10-05 05:20:27.000 278 21259.54 350.35 43025.40 47992.42 2019-10-05 05:20:28.000 278 21259.52 350.36 43025.42 47992.39 2019-10-05 05:20:29.000 278 21259.52 350.36 43025.40 47992.39 2019-10-05 05:20:30.000 278 21259.50 350.36 43025.38 47992.40 2019-10-05 05:20:31.000 278 21259.49 350.36 43025.38 47992.38 2019-10-05 05:20:32.000 278 21259.48 350.35 43025.39 47992.37 2019-10-05 05:20:33.000 278 21259.48 350.37 43025.39 47992.35 2019-10-05 05:20:34.000 278 21259.49 350.41 43025.39 47992.36 2019-10-05 05:20:35.000 278 21259.47 350.44 43025.39 47992.32 2019-10-05 05:20:36.000 278 21259.43 350.48 43025.35 47992.33 2019-10-05 05:20:37.000 278 21259.47 350.46 43025.37 47992.31 2019-10-05 05:20:38.000 278 21259.48 350.46 43025.32 47992.30 2019-10-05 05:20:39.000 278 21259.48 350.49 43025.32 47992.29 2019-10-05 05:20:40.000 278 21259.49 350.49 43025.32 47992.31 2019-10-05 05:20:41.000 278 21259.52 350.49 43025.30 47992.28 2019-10-05 05:20:42.000 278 21259.52 350.54 43025.27 47992.27 2019-10-05 05:20:43.000 278 21259.50 350.53 43025.30 47992.29 2019-10-05 05:20:44.000 278 21259.52 350.55 43025.24 47992.25 2019-10-05 05:20:45.000 278 21259.52 350.54 43025.21 47992.26 2019-10-05 05:20:46.000 278 21259.50 350.54 43025.23 47992.25 2019-10-05 05:20:47.000 278 21259.50 350.56 43025.22 47992.23 2019-10-05 05:20:48.000 278 21259.53 350.54 43025.26 47992.25 2019-10-05 05:20:49.000 278 21259.53 350.54 43025.23 47992.23 2019-10-05 05:20:50.000 278 21259.53 350.56 43025.25 47992.26 2019-10-05 05:20:51.000 278 21259.52 350.54 43025.25 47992.27 2019-10-05 05:20:52.000 278 21259.56 350.58 43025.28 47992.26 2019-10-05 05:20:53.000 278 21259.58 350.58 43025.25 47992.27 2019-10-05 05:20:54.000 278 21259.61 350.55 43025.22 47992.28 2019-10-05 05:20:55.000 278 21259.58 350.55 43025.23 47992.26 2019-10-05 05:20:56.000 278 21259.59 350.55 43025.24 47992.28 2019-10-05 05:20:57.000 278 21259.59 350.55 43025.22 47992.25 2019-10-05 05:20:58.000 278 21259.58 350.56 43025.26 47992.26 2019-10-05 05:20:59.000 278 21259.58 350.59 43025.26 47992.29 2019-10-05 05:21:00.000 278 21259.54 350.59 43025.24 47992.23 2019-10-05 05:21:01.000 278 21259.53 350.56 43025.24 47992.22 2019-10-05 05:21:02.000 278 21259.55 350.55 43025.26 47992.24 2019-10-05 05:21:03.000 278 21259.59 350.56 43025.27 47992.24 2019-10-05 05:21:04.000 278 21259.61 350.54 43025.27 47992.23 2019-10-05 05:21:05.000 278 21259.59 350.53 43025.26 47992.26 2019-10-05 05:21:06.000 278 21259.61 350.47 43025.23 47992.24 2019-10-05 05:21:07.000 278 21259.57 350.46 43025.23 47992.26 2019-10-05 05:21:08.000 278 21259.60 350.45 43025.28 47992.24 2019-10-05 05:21:09.000 278 21259.60 350.43 43025.28 47992.28 2019-10-05 05:21:10.000 278 21259.59 350.42 43025.29 47992.28 2019-10-05 05:21:11.000 278 21259.59 350.40 43025.30 47992.28 2019-10-05 05:21:12.000 278 21259.58 350.37 43025.32 47992.30 2019-10-05 05:21:13.000 278 21259.60 350.34 43025.34 47992.31 2019-10-05 05:21:14.000 278 21259.61 350.29 43025.36 47992.31 2019-10-05 05:21:15.000 278 21259.65 350.24 43025.38 47992.36 2019-10-05 05:21:16.000 278 21259.63 350.23 43025.43 47992.36 2019-10-05 05:21:17.000 278 21259.61 350.24 43025.45 47992.42 2019-10-05 05:21:18.000 278 21259.60 350.22 43025.46 47992.46 2019-10-05 05:21:19.000 278 21259.58 350.19 43025.48 47992.46 2019-10-05 05:21:20.000 278 21259.57 350.18 43025.48 47992.46 2019-10-05 05:21:21.000 278 21259.51 350.14 43025.47 47992.48 2019-10-05 05:21:22.000 278 21259.54 350.13 43025.50 47992.47 2019-10-05 05:21:23.000 278 21259.49 350.16 43025.53 47992.50 2019-10-05 05:21:24.000 278 21259.50 350.16 43025.51 47992.49 2019-10-05 05:21:25.000 278 21259.52 350.14 43025.52 47992.48 2019-10-05 05:21:26.000 278 21259.51 350.15 43025.53 47992.50 2019-10-05 05:21:27.000 278 21259.52 350.16 43025.52 47992.48 2019-10-05 05:21:28.000 278 21259.51 350.18 43025.46 47992.49 2019-10-05 05:21:29.000 278 21259.51 350.21 43025.47 47992.44 2019-10-05 05:21:30.000 278 21259.46 350.21 43025.46 47992.44 2019-10-05 05:21:31.000 278 21259.45 350.23 43025.43 47992.41 2019-10-05 05:21:32.000 278 21259.50 350.27 43025.43 47992.42 2019-10-05 05:21:33.000 278 21259.48 350.32 43025.42 47992.37 2019-10-05 05:21:34.000 278 21259.51 350.38 43025.40 47992.40 2019-10-05 05:21:35.000 278 21259.53 350.41 43025.37 47992.34 2019-10-05 05:21:36.000 278 21259.56 350.44 43025.36 47992.37 2019-10-05 05:21:37.000 278 21259.54 350.44 43025.35 47992.33 2019-10-05 05:21:38.000 278 21259.54 350.45 43025.37 47992.34 2019-10-05 05:21:39.000 278 21259.56 350.49 43025.35 47992.34 2019-10-05 05:21:40.000 278 21259.57 350.48 43025.36 47992.35 2019-10-05 05:21:41.000 278 21259.60 350.46 43025.39 47992.39 2019-10-05 05:21:42.000 278 21259.61 350.46 43025.43 47992.41 2019-10-05 05:21:43.000 278 21259.61 350.44 43025.50 47992.45 2019-10-05 05:21:44.000 278 21259.68 350.47 43025.49 47992.51 2019-10-05 05:21:45.000 278 21259.69 350.50 43025.48 47992.51 2019-10-05 05:21:46.000 278 21259.75 350.48 43025.51 47992.56 2019-10-05 05:21:47.000 278 21259.90 350.44 43025.55 47992.59 2019-10-05 05:21:48.000 278 21260.00 350.42 43025.56 47992.66 2019-10-05 05:21:49.000 278 21260.02 350.42 43025.59 47992.73 2019-10-05 05:21:50.000 278 21260.02 350.41 43025.62 47992.80 2019-10-05 05:21:51.000 278 21260.04 350.38 43025.66 47992.82 2019-10-05 05:21:52.000 278 21260.05 350.41 43025.67 47992.86 2019-10-05 05:21:53.000 278 21260.08 350.43 43025.69 47992.90 2019-10-05 05:21:54.000 278 21260.10 350.44 43025.69 47992.91 2019-10-05 05:21:55.000 278 21260.12 350.46 43025.69 47992.92 2019-10-05 05:21:56.000 278 21260.14 350.52 43025.69 47992.93 2019-10-05 05:21:57.000 278 21260.14 350.54 43025.65 47992.91 2019-10-05 05:21:58.000 278 21260.12 350.56 43025.63 47992.92 2019-10-05 05:21:59.000 278 21260.15 350.58 43025.64 47992.89 2019-10-05 05:22:00.000 278 21260.14 350.59 43025.67 47992.89 2019-10-05 05:22:01.000 278 21260.14 350.61 43025.68 47992.92 2019-10-05 05:22:02.000 278 21260.16 350.60 43025.66 47992.90 2019-10-05 05:22:03.000 278 21260.19 350.59 43025.65 47992.90 2019-10-05 05:22:04.000 278 21260.24 350.58 43025.66 47992.91 2019-10-05 05:22:05.000 278 21260.22 350.59 43025.65 47992.94 2019-10-05 05:22:06.000 278 21260.21 350.63 43025.63 47992.96 2019-10-05 05:22:07.000 278 21260.22 350.61 43025.62 47992.94 2019-10-05 05:22:08.000 278 21260.21 350.61 43025.61 47992.94 2019-10-05 05:22:09.000 278 21260.22 350.65 43025.60 47992.91 2019-10-05 05:22:10.000 278 21260.26 350.60 43025.64 47992.95 2019-10-05 05:22:11.000 278 21260.21 350.61 43025.65 47992.90 2019-10-05 05:22:12.000 278 21260.18 350.59 43025.68 47992.94 2019-10-05 05:22:13.000 278 21260.18 350.59 43025.68 47992.92 2019-10-05 05:22:14.000 278 21260.17 350.60 43025.65 47992.93 2019-10-05 05:22:15.000 278 21260.15 350.62 43025.65 47992.92 2019-10-05 05:22:16.000 278 21260.14 350.63 43025.66 47992.90 2019-10-05 05:22:17.000 278 21260.17 350.64 43025.65 47992.89 2019-10-05 05:22:18.000 278 21260.16 350.67 43025.65 47992.89 2019-10-05 05:22:19.000 278 21260.14 350.69 43025.65 47992.89 2019-10-05 05:22:20.000 278 21260.13 350.70 43025.63 47992.88 2019-10-05 05:22:21.000 278 21260.11 350.66 43025.59 47992.84 2019-10-05 05:22:22.000 278 21260.09 350.67 43025.58 47992.83 2019-10-05 05:22:23.000 278 21260.09 350.64 43025.58 47992.82 2019-10-05 05:22:24.000 278 21260.10 350.65 43025.57 47992.79 2019-10-05 05:22:25.000 278 21260.06 350.68 43025.55 47992.75 2019-10-05 05:22:26.000 278 21260.06 350.68 43025.50 47992.75 2019-10-05 05:22:27.000 278 21260.02 350.67 43025.49 47992.75 2019-10-05 05:22:28.000 278 21260.03 350.65 43025.51 47992.72 2019-10-05 05:22:29.000 278 21260.07 350.66 43025.55 47992.73 2019-10-05 05:22:30.000 278 21260.10 350.65 43025.58 47992.73 2019-10-05 05:22:31.000 278 21260.09 350.66 43025.55 47992.75 2019-10-05 05:22:32.000 278 21260.13 350.69 43025.55 47992.74 2019-10-05 05:22:33.000 278 21260.07 350.80 43025.52 47992.74 2019-10-05 05:22:34.000 278 21260.01 350.95 43025.43 47992.69 2019-10-05 05:22:35.000 278 21260.01 351.05 43025.32 47992.60 2019-10-05 05:22:36.000 278 21260.00 351.09 43025.27 47992.55 2019-10-05 05:22:37.000 278 21260.02 351.14 43025.20 47992.46 2019-10-05 05:22:38.000 278 21260.06 351.13 43025.20 47992.42 2019-10-05 05:22:39.000 278 21260.04 351.13 43025.16 47992.39 2019-10-05 05:22:40.000 278 21260.05 351.15 43025.16 47992.39 2019-10-05 05:22:41.000 278 21260.07 351.13 43025.15 47992.38 2019-10-05 05:22:42.000 278 21260.09 351.14 43025.17 47992.39 2019-10-05 05:22:43.000 278 21260.07 351.14 43025.16 47992.42 2019-10-05 05:22:44.000 278 21260.08 351.15 43025.16 47992.39 2019-10-05 05:22:45.000 278 21260.12 351.15 43025.16 47992.41 2019-10-05 05:22:46.000 278 21260.12 351.19 43025.19 47992.39 2019-10-05 05:22:47.000 278 21260.13 351.23 43025.16 47992.39 2019-10-05 05:22:48.000 278 21260.11 351.26 43025.16 47992.34 2019-10-05 05:22:49.000 278 21260.08 351.29 43025.11 47992.38 2019-10-05 05:22:50.000 278 21260.04 351.33 43025.12 47992.33 2019-10-05 05:22:51.000 278 21260.03 351.35 43025.08 47992.32 2019-10-05 05:22:52.000 278 21260.02 351.36 43025.08 47992.29 2019-10-05 05:22:53.000 278 21259.99 351.38 43025.03 47992.28 2019-10-05 05:22:54.000 278 21259.97 351.39 43025.02 47992.24 2019-10-05 05:22:55.000 278 21259.99 351.37 43025.07 47992.21 2019-10-05 05:22:56.000 278 21259.97 351.34 43025.07 47992.23 2019-10-05 05:22:57.000 278 21259.96 351.33 43025.07 47992.24 2019-10-05 05:22:58.000 278 21259.99 351.28 43025.10 47992.30 2019-10-05 05:22:59.000 278 21260.03 351.22 43025.18 47992.34 2019-10-05 05:23:00.000 278 21260.07 351.16 43025.23 47992.36 2019-10-05 05:23:01.000 278 21260.08 351.10 43025.32 47992.45 2019-10-05 05:23:02.000 278 21260.10 351.08 43025.34 47992.50 2019-10-05 05:23:03.000 278 21260.10 351.09 43025.37 47992.57 2019-10-05 05:23:04.000 278 21260.11 351.10 43025.41 47992.62 2019-10-05 05:23:05.000 278 21260.15 351.12 43025.44 47992.64 2019-10-05 05:23:06.000 278 21260.19 351.12 43025.43 47992.65 2019-10-05 05:23:07.000 278 21260.17 351.14 43025.43 47992.65 2019-10-05 05:23:08.000 278 21260.20 351.15 43025.46 47992.69 2019-10-05 05:23:09.000 278 21260.24 351.16 43025.44 47992.66 2019-10-05 05:23:10.000 278 21260.24 351.18 43025.46 47992.67 2019-10-05 05:23:11.000 278 21260.25 351.17 43025.43 47992.68 2019-10-05 05:23:12.000 278 21260.27 351.19 43025.41 47992.67 2019-10-05 05:23:13.000 278 21260.28 351.18 43025.39 47992.66 2019-10-05 05:23:14.000 278 21260.32 351.16 43025.35 47992.70 2019-10-05 05:23:15.000 278 21260.34 351.14 43025.38 47992.67 2019-10-05 05:23:16.000 278 21260.38 351.11 43025.37 47992.72 2019-10-05 05:23:17.000 278 21260.39 351.13 43025.32 47992.70 2019-10-05 05:23:18.000 278 21260.40 351.13 43025.35 47992.76 2019-10-05 05:23:19.000 278 21260.44 351.13 43025.40 47992.77 2019-10-05 05:23:20.000 278 21260.47 351.13 43025.40 47992.79 2019-10-05 05:23:21.000 278 21260.51 351.12 43025.43 47992.82 2019-10-05 05:23:22.000 278 21260.55 351.11 43025.41 47992.85 2019-10-05 05:23:23.000 278 21260.59 351.12 43025.40 47992.86 2019-10-05 05:23:24.000 278 21260.63 351.18 43025.41 47992.91 2019-10-05 05:23:25.000 278 21260.65 351.19 43025.43 47992.89 2019-10-05 05:23:26.000 278 21260.70 351.20 43025.41 47992.91 2019-10-05 05:23:27.000 278 21260.73 351.19 43025.41 47992.94 2019-10-05 05:23:28.000 278 21260.74 351.18 43025.41 47992.94 2019-10-05 05:23:29.000 278 21260.75 351.19 43025.45 47992.94 2019-10-05 05:23:30.000 278 21260.79 351.17 43025.44 47992.97 2019-10-05 05:23:31.000 278 21260.81 351.15 43025.40 47992.95 2019-10-05 05:23:32.000 278 21260.81 351.14 43025.38 47992.98 2019-10-05 05:23:33.000 278 21260.83 351.15 43025.44 47992.97 2019-10-05 05:23:34.000 278 21260.84 351.13 43025.44 47992.99 2019-10-05 05:23:35.000 278 21260.83 351.09 43025.43 47992.99 2019-10-05 05:23:36.000 278 21260.82 351.08 43025.44 47992.99 2019-10-05 05:23:37.000 278 21260.76 351.06 43025.48 47992.99 2019-10-05 05:23:38.000 278 21260.77 351.09 43025.47 47993.01 2019-10-05 05:23:39.000 278 21260.74 351.09 43025.45 47993.04 2019-10-05 05:23:40.000 278 21260.75 351.10 43025.45 47993.03 2019-10-05 05:23:41.000 278 21260.72 351.12 43025.47 47992.99 2019-10-05 05:23:42.000 278 21260.68 351.12 43025.47 47993.00 2019-10-05 05:23:43.000 278 21260.66 351.14 43025.44 47992.96 2019-10-05 05:23:44.000 278 21260.62 351.17 43025.45 47992.98 2019-10-05 05:23:45.000 278 21260.58 351.22 43025.44 47992.93 2019-10-05 05:23:46.000 278 21260.55 351.21 43025.46 47992.93 2019-10-05 05:23:47.000 278 21260.52 351.24 43025.49 47992.91 2019-10-05 05:23:48.000 278 21260.50 351.25 43025.51 47992.92 2019-10-05 05:23:49.000 278 21260.47 351.26 43025.48 47992.89 2019-10-05 05:23:50.000 278 21260.43 351.27 43025.47 47992.90 2019-10-05 05:23:51.000 278 21260.41 351.29 43025.50 47992.88 2019-10-05 05:23:52.000 278 21260.37 351.31 43025.49 47992.88 2019-10-05 05:23:53.000 278 21260.35 351.33 43025.49 47992.88 2019-10-05 05:23:54.000 278 21260.33 351.37 43025.49 47992.86 2019-10-05 05:23:55.000 278 21260.34 351.36 43025.51 47992.84 2019-10-05 05:23:56.000 278 21260.34 351.39 43025.50 47992.85 2019-10-05 05:23:57.000 278 21260.33 351.39 43025.48 47992.87 2019-10-05 05:23:58.000 278 21260.33 351.41 43025.50 47992.85 2019-10-05 05:23:59.000 278 21260.34 351.42 43025.52 47992.86 2019-10-05 05:24:00.000 278 21260.36 351.45 43025.48 47992.84 2019-10-05 05:24:01.000 278 21260.38 351.48 43025.47 47992.83 2019-10-05 05:24:02.000 278 21260.40 351.46 43025.42 47992.82 2019-10-05 05:24:03.000 278 21260.40 351.44 43025.40 47992.82 2019-10-05 05:24:04.000 278 21260.45 351.40 43025.41 47992.82 2019-10-05 05:24:05.000 278 21260.46 351.40 43025.42 47992.80 2019-10-05 05:24:06.000 278 21260.47 351.40 43025.41 47992.81 2019-10-05 05:24:07.000 278 21260.50 351.39 43025.42 47992.84 2019-10-05 05:24:08.000 278 21260.52 351.36 43025.40 47992.84 2019-10-05 05:24:09.000 278 21260.55 351.33 43025.42 47992.87 2019-10-05 05:24:10.000 278 21260.59 351.32 43025.46 47992.88 2019-10-05 05:24:11.000 278 21260.65 351.29 43025.42 47992.90 2019-10-05 05:24:12.000 278 21260.67 351.26 43025.43 47992.93 2019-10-05 05:24:13.000 278 21260.68 351.24 43025.42 47992.98 2019-10-05 05:24:14.000 278 21260.72 351.21 43025.43 47992.97 2019-10-05 05:24:15.000 278 21260.79 351.17 43025.44 47992.98 2019-10-05 05:24:16.000 278 21260.77 351.14 43025.42 47992.98 2019-10-05 05:24:17.000 278 21260.75 351.13 43025.42 47993.01 2019-10-05 05:24:18.000 278 21260.81 351.11 43025.44 47993.00 2019-10-05 05:24:19.000 278 21260.84 351.09 43025.43 47993.00 2019-10-05 05:24:20.000 278 21260.80 351.07 43025.44 47993.04 2019-10-05 05:24:21.000 278 21260.77 351.03 43025.47 47993.03 2019-10-05 05:24:22.000 278 21260.79 351.02 43025.49 47993.06 2019-10-05 05:24:23.000 278 21260.76 351.01 43025.54 47993.05 2019-10-05 05:24:24.000 278 21260.73 350.97 43025.54 47993.07 2019-10-05 05:24:25.000 278 21260.71 350.94 43025.60 47993.08 2019-10-05 05:24:26.000 278 21260.69 350.92 43025.64 47993.11 2019-10-05 05:24:27.000 278 21260.69 350.87 43025.64 47993.14 2019-10-05 05:24:28.000 278 21260.68 350.85 43025.68 47993.11 2019-10-05 05:24:29.000 278 21260.64 350.85 43025.72 47993.14 2019-10-05 05:24:30.000 278 21260.63 350.86 43025.72 47993.16 2019-10-05 05:24:31.000 278 21260.62 350.82 43025.78 47993.19 2019-10-05 05:24:32.000 278 21260.57 350.81 43025.76 47993.19 2019-10-05 05:24:33.000 278 21260.52 350.85 43025.79 47993.20 2019-10-05 05:24:34.000 278 21260.54 350.88 43025.83 47993.22 2019-10-05 05:24:35.000 278 21260.51 350.93 43025.82 47993.22 2019-10-05 05:24:36.000 278 21260.51 350.95 43025.82 47993.19 2019-10-05 05:24:37.000 278 21260.49 351.01 43025.80 47993.21 2019-10-05 05:24:38.000 278 21260.44 351.05 43025.83 47993.18 2019-10-05 05:24:39.000 278 21260.47 351.08 43025.84 47993.18 2019-10-05 05:24:40.000 278 21260.45 351.12 43025.84 47993.21 2019-10-05 05:24:41.000 278 21260.47 351.14 43025.85 47993.21 2019-10-05 05:24:42.000 278 21260.47 351.15 43025.82 47993.21 2019-10-05 05:24:43.000 278 21260.48 351.16 43025.83 47993.21 2019-10-05 05:24:44.000 278 21260.50 351.16 43025.88 47993.26 2019-10-05 05:24:45.000 278 21260.48 351.16 43025.90 47993.27 2019-10-05 05:24:46.000 278 21260.50 351.15 43025.92 47993.25 2019-10-05 05:24:47.000 278 21260.54 351.16 43025.91 47993.31 2019-10-05 05:24:48.000 278 21260.54 351.18 43025.92 47993.32 2019-10-05 05:24:49.000 278 21260.55 351.18 43025.93 47993.33 2019-10-05 05:24:50.000 278 21260.57 351.18 43025.93 47993.31 2019-10-05 05:24:51.000 278 21260.57 351.24 43025.95 47993.35 2019-10-05 05:24:52.000 278 21260.57 351.27 43025.92 47993.34 2019-10-05 05:24:53.000 278 21260.57 351.30 43025.97 47993.38 2019-10-05 05:24:54.000 278 21260.60 351.27 43025.98 47993.34 2019-10-05 05:24:55.000 278 21260.58 351.30 43025.95 47993.36 2019-10-05 05:24:56.000 278 21260.61 351.29 43025.99 47993.37 2019-10-05 05:24:57.000 278 21260.66 351.27 43026.00 47993.38 2019-10-05 05:24:58.000 278 21260.75 351.35 43026.00 47993.40 2019-10-05 05:24:59.000 278 21260.77 351.41 43025.93 47993.42 2019-10-05 05:25:00.000 278 21260.78 351.46 43025.85 47993.37 2019-10-05 05:25:01.000 278 21260.78 351.49 43025.84 47993.32 2019-10-05 05:25:02.000 278 21260.81 351.47 43025.81 47993.31 2019-10-05 05:25:03.000 278 21260.84 351.45 43025.74 47993.31 2019-10-05 05:25:04.000 278 21260.90 351.45 43025.71 47993.33 2019-10-05 05:25:05.000 278 21260.87 351.44 43025.70 47993.29 2019-10-05 05:25:06.000 278 21260.88 351.42 43025.71 47993.28 2019-10-05 05:25:07.000 278 21260.92 351.40 43025.69 47993.30 2019-10-05 05:25:08.000 278 21260.92 351.37 43025.69 47993.30 2019-10-05 05:25:09.000 278 21260.93 351.38 43025.68 47993.31 2019-10-05 05:25:10.000 278 21260.94 351.38 43025.69 47993.29 2019-10-05 05:25:11.000 278 21260.91 351.37 43025.68 47993.27 2019-10-05 05:25:12.000 278 21260.88 351.36 43025.66 47993.25 2019-10-05 05:25:13.000 278 21260.88 351.36 43025.64 47993.25 2019-10-05 05:25:14.000 278 21260.84 351.36 43025.64 47993.23 2019-10-05 05:25:15.000 278 21260.83 351.38 43025.62 47993.22 2019-10-05 05:25:16.000 278 21260.84 351.40 43025.62 47993.18 2019-10-05 05:25:17.000 278 21260.85 351.40 43025.58 47993.19 2019-10-05 05:25:18.000 278 21260.80 351.40 43025.59 47993.15 2019-10-05 05:25:19.000 278 21260.80 351.42 43025.53 47993.11 2019-10-05 05:25:20.000 278 21260.79 351.39 43025.53 47993.11 2019-10-05 05:25:21.000 278 21260.76 351.40 43025.52 47993.10 2019-10-05 05:25:22.000 278 21260.77 351.39 43025.51 47993.07 2019-10-05 05:25:23.000 278 21260.73 351.37 43025.53 47993.10 2019-10-05 05:25:24.000 278 21260.73 351.33 43025.54 47993.08 2019-10-05 05:25:25.000 278 21260.72 351.29 43025.55 47993.09 2019-10-05 05:25:26.000 278 21260.70 351.28 43025.57 47993.09 2019-10-05 05:25:27.000 278 21260.70 351.31 43025.59 47993.10 2019-10-05 05:25:28.000 278 21260.71 351.33 43025.56 47993.11 2019-10-05 05:25:29.000 278 21260.70 351.33 43025.56 47993.11 2019-10-05 05:25:30.000 278 21260.66 351.31 43025.55 47993.09 2019-10-05 05:25:31.000 278 21260.64 351.31 43025.57 47993.07 2019-10-05 05:25:32.000 278 21260.69 351.24 43025.60 47993.08 2019-10-05 05:25:33.000 278 21260.72 351.20 43025.62 47993.08 2019-10-05 05:25:34.000 278 21260.73 351.17 43025.66 47993.12 2019-10-05 05:25:35.000 278 21260.72 351.13 43025.67 47993.15 2019-10-05 05:25:36.000 278 21260.70 351.13 43025.69 47993.14 2019-10-05 05:25:37.000 278 21260.67 351.13 43025.67 47993.14 2019-10-05 05:25:38.000 278 21260.67 351.12 43025.68 47993.16 2019-10-05 05:25:39.000 278 21260.69 351.12 43025.66 47993.17 2019-10-05 05:25:40.000 278 21260.73 351.15 43025.64 47993.13 2019-10-05 05:25:41.000 278 21260.71 351.19 43025.63 47993.12 2019-10-05 05:25:42.000 278 21260.68 351.26 43025.56 47993.11 2019-10-05 05:25:43.000 278 21260.67 351.26 43025.52 47993.05 2019-10-05 05:25:44.000 278 21260.63 351.22 43025.48 47993.04 2019-10-05 05:25:45.000 278 21260.60 351.18 43025.46 47992.98 2019-10-05 05:25:46.000 278 21260.59 351.16 43025.50 47992.97 2019-10-05 05:25:47.000 278 21260.58 351.13 43025.49 47992.94 2019-10-05 05:25:48.000 278 21260.60 351.12 43025.48 47992.98 2019-10-05 05:25:49.000 278 21260.61 351.15 43025.50 47992.97 2019-10-05 05:25:50.000 278 21260.60 351.14 43025.50 47992.98 2019-10-05 05:25:51.000 278 21260.58 351.17 43025.52 47992.98 2019-10-05 05:25:52.000 278 21260.56 351.17 43025.49 47992.98 2019-10-05 05:25:53.000 278 21260.55 351.16 43025.52 47992.95 2019-10-05 05:25:54.000 278 21260.55 351.15 43025.53 47992.97 2019-10-05 05:25:55.000 278 21260.56 351.11 43025.53 47992.98 2019-10-05 05:25:56.000 278 21260.51 351.12 43025.54 47992.99 2019-10-05 05:25:57.000 278 21260.52 351.10 43025.57 47992.99 2019-10-05 05:25:58.000 278 21260.55 351.08 43025.58 47993.03 2019-10-05 05:25:59.000 278 21260.55 351.10 43025.59 47993.02 2019-10-05 05:26:00.000 278 21260.50 351.11 43025.59 47993.02 2019-10-05 05:26:01.000 278 21260.52 351.11 43025.58 47992.98 2019-10-05 05:26:02.000 278 21260.52 351.12 43025.58 47992.99 2019-10-05 05:26:03.000 278 21260.51 351.15 43025.53 47992.98 2019-10-05 05:26:04.000 278 21260.47 351.18 43025.55 47992.98 2019-10-05 05:26:05.000 278 21260.47 351.23 43025.53 47992.93 2019-10-05 05:26:06.000 278 21260.45 351.23 43025.56 47992.93 2019-10-05 05:26:07.000 278 21260.41 351.26 43025.50 47992.90 2019-10-05 05:26:08.000 278 21260.43 351.25 43025.46 47992.85 2019-10-05 05:26:09.000 278 21260.43 351.23 43025.43 47992.84 2019-10-05 05:26:10.000 278 21260.38 351.25 43025.44 47992.81 2019-10-05 05:26:11.000 278 21260.33 351.30 43025.39 47992.81 2019-10-05 05:26:12.000 278 21260.29 351.40 43025.36 47992.75 2019-10-05 05:26:13.000 278 21260.27 351.43 43025.36 47992.72 2019-10-05 05:26:14.000 278 21260.30 351.46 43025.28 47992.67 2019-10-05 05:26:15.000 278 21260.27 351.49 43025.28 47992.61 2019-10-05 05:26:16.000 278 21260.24 351.52 43025.28 47992.59 2019-10-05 05:26:17.000 278 21260.24 351.55 43025.25 47992.58 2019-10-05 05:26:18.000 278 21260.26 351.57 43025.23 47992.55 2019-10-05 05:26:19.000 278 21260.25 351.59 43025.24 47992.57 2019-10-05 05:26:20.000 278 21260.24 351.59 43025.20 47992.54 2019-10-05 05:26:21.000 278 21260.23 351.59 43025.21 47992.55 2019-10-05 05:26:22.000 278 21260.22 351.59 43025.20 47992.54 2019-10-05 05:26:23.000 278 21260.23 351.58 43025.20 47992.53 2019-10-05 05:26:24.000 278 21260.19 351.61 43025.18 47992.51 2019-10-05 05:26:25.000 278 21260.13 351.68 43025.13 47992.48 2019-10-05 05:26:26.000 278 21260.08 351.76 43025.08 47992.42 2019-10-05 05:26:27.000 278 21260.06 351.79 43025.03 47992.38 2019-10-05 05:26:28.000 278 21260.03 351.82 43024.97 47992.31 2019-10-05 05:26:29.000 278 21260.01 351.81 43024.94 47992.25 2019-10-05 05:26:30.000 278 21260.03 351.82 43024.92 47992.22 2019-10-05 05:26:31.000 278 21259.99 351.83 43024.89 47992.21 2019-10-05 05:26:32.000 278 21259.99 351.83 43024.90 47992.20 2019-10-05 05:26:33.000 278 21259.98 351.87 43024.91 47992.18 2019-10-05 05:26:34.000 278 21260.00 351.82 43024.92 47992.19 2019-10-05 05:26:35.000 278 21260.03 351.80 43024.95 47992.18 2019-10-05 05:26:36.000 278 21260.03 351.80 43024.94 47992.19 2019-10-05 05:26:37.000 278 21260.04 351.80 43024.98 47992.20 2019-10-05 05:26:38.000 278 21260.04 351.80 43024.99 47992.26 2019-10-05 05:26:39.000 278 21260.08 351.80 43024.99 47992.25 2019-10-05 05:26:40.000 278 21260.04 351.80 43025.01 47992.27 2019-10-05 05:26:41.000 278 21260.01 351.84 43025.00 47992.28 2019-10-05 05:26:42.000 278 21259.96 351.84 43025.03 47992.27 2019-10-05 05:26:43.000 278 21259.90 351.82 43025.04 47992.28 2019-10-05 05:26:44.000 278 21259.89 351.77 43025.08 47992.24 2019-10-05 05:26:45.000 278 21259.86 351.78 43025.08 47992.27 2019-10-05 05:26:46.000 278 21259.82 351.79 43025.09 47992.27 2019-10-05 05:26:47.000 278 21259.82 351.81 43025.10 47992.24 2019-10-05 05:26:48.000 278 21259.82 351.83 43025.10 47992.25 2019-10-05 05:26:49.000 278 21259.80 351.81 43025.10 47992.25 2019-10-05 05:26:50.000 278 21259.78 351.82 43025.12 47992.24 2019-10-05 05:26:51.000 278 21259.78 351.86 43025.14 47992.28 2019-10-05 05:26:52.000 278 21259.82 351.94 43025.12 47992.27 2019-10-05 05:26:53.000 278 21259.89 352.02 43025.06 47992.30 2019-10-05 05:26:54.000 278 21259.93 352.02 43025.05 47992.28 2019-10-05 05:26:55.000 278 21259.95 352.03 43025.04 47992.29 2019-10-05 05:26:56.000 278 21259.96 352.00 43025.05 47992.26 2019-10-05 05:26:57.000 278 21259.92 352.00 43025.05 47992.27 2019-10-05 05:26:58.000 278 21259.93 352.03 43025.05 47992.26 2019-10-05 05:26:59.000 278 21259.93 352.06 43025.03 47992.26 2019-10-05 05:27:00.000 278 21259.97 352.06 43025.02 47992.22 2019-10-05 05:27:01.000 278 21260.00 352.07 43025.02 47992.23 2019-10-05 05:27:02.000 278 21260.02 352.12 43025.00 47992.26 2019-10-05 05:27:03.000 278 21260.01 352.10 43025.01 47992.25 2019-10-05 05:27:04.000 278 21260.01 352.07 43025.04 47992.24 2019-10-05 05:27:05.000 278 21259.98 352.06 43024.98 47992.22 2019-10-05 05:27:06.000 278 21259.97 352.05 43025.00 47992.23 2019-10-05 05:27:07.000 278 21259.96 352.03 43025.01 47992.23 2019-10-05 05:27:08.000 278 21259.94 352.01 43025.00 47992.23 2019-10-05 05:27:09.000 278 21259.92 351.99 43025.00 47992.20 2019-10-05 05:27:10.000 278 21259.87 351.90 43025.03 47992.22 2019-10-05 05:27:11.000 278 21259.82 351.83 43025.05 47992.18 2019-10-05 05:27:12.000 278 21259.81 351.80 43025.09 47992.21 2019-10-05 05:27:13.000 278 21259.79 351.77 43025.09 47992.23 2019-10-05 05:27:14.000 278 21259.78 351.72 43025.11 47992.23 2019-10-05 05:27:15.000 278 21259.81 351.67 43025.16 47992.24 2019-10-05 05:27:16.000 278 21259.84 351.72 43025.19 47992.30 2019-10-05 05:27:17.000 278 21259.92 351.76 43025.17 47992.36 2019-10-05 05:27:18.000 278 21259.93 351.79 43025.21 47992.37 2019-10-05 05:27:19.000 278 21259.97 351.80 43025.19 47992.38 2019-10-05 05:27:20.000 278 21259.96 351.87 43025.19 47992.41 2019-10-05 05:27:21.000 278 21259.97 351.89 43025.22 47992.40 2019-10-05 05:27:22.000 278 21259.97 351.95 43025.21 47992.43 2019-10-05 05:27:23.000 278 21259.96 351.94 43025.20 47992.43 2019-10-05 05:27:24.000 278 21259.98 351.90 43025.21 47992.43 2019-10-05 05:27:25.000 278 21259.98 351.89 43025.22 47992.44 2019-10-05 05:27:26.000 278 21259.96 351.89 43025.25 47992.47 2019-10-05 05:27:27.000 278 21259.98 351.99 43025.24 47992.49 2019-10-05 05:27:28.000 278 21260.03 352.06 43025.24 47992.48 2019-10-05 05:27:29.000 278 21260.00 352.04 43025.20 47992.45 2019-10-05 05:27:30.000 278 21260.00 351.99 43025.19 47992.45 2019-10-05 05:27:31.000 278 21259.95 351.97 43025.20 47992.44 2019-10-05 05:27:32.000 278 21259.89 351.92 43025.20 47992.38 2019-10-05 05:27:33.000 278 21259.92 351.87 43025.21 47992.40 2019-10-05 05:27:34.000 278 21259.89 351.83 43025.25 47992.39 2019-10-05 05:27:35.000 278 21259.83 351.75 43025.26 47992.41 2019-10-05 05:27:36.000 278 21259.77 351.73 43025.29 47992.42 2019-10-05 05:27:37.000 278 21259.76 351.70 43025.31 47992.42 2019-10-05 05:27:38.000 278 21259.70 351.68 43025.31 47992.39 2019-10-05 05:27:39.000 278 21259.68 351.63 43025.33 47992.41 2019-10-05 05:27:40.000 278 21259.69 351.58 43025.37 47992.44 2019-10-05 05:27:41.000 278 21259.70 351.52 43025.41 47992.43 2019-10-05 05:27:42.000 278 21259.69 351.46 43025.46 47992.46 2019-10-05 05:27:43.000 278 21259.64 351.42 43025.48 47992.50 2019-10-05 05:27:44.000 278 21259.64 351.37 43025.51 47992.52 2019-10-05 05:27:45.000 278 21259.64 351.36 43025.52 47992.53 2019-10-05 05:27:46.000 278 21259.63 351.37 43025.54 47992.56 2019-10-05 05:27:47.000 278 21259.63 351.33 43025.57 47992.56 2019-10-05 05:27:48.000 278 21259.61 351.29 43025.57 47992.58 2019-10-05 05:27:49.000 278 21259.65 351.26 43025.58 47992.62 2019-10-05 05:27:50.000 278 21259.68 351.25 43025.64 47992.66 2019-10-05 05:27:51.000 278 21259.73 351.29 43025.64 47992.68 2019-10-05 05:27:52.000 278 21259.73 351.31 43025.67 47992.72 2019-10-05 05:27:53.000 278 21259.79 351.29 43025.66 47992.71 2019-10-05 05:27:54.000 278 21259.82 351.28 43025.67 47992.70 2019-10-05 05:27:55.000 278 21259.83 351.25 43025.68 47992.73 2019-10-05 05:27:56.000 278 21259.88 351.16 43025.67 47992.80 2019-10-05 05:27:57.000 278 21259.93 351.09 43025.74 47992.82 2019-10-05 05:27:58.000 278 21260.00 351.02 43025.83 47992.90 2019-10-05 05:27:59.000 278 21260.03 350.98 43025.88 47992.98 2019-10-05 05:28:00.000 278 21260.08 350.96 43025.93 47993.03 2019-10-05 05:28:01.000 278 21260.08 350.98 43025.98 47993.07 2019-10-05 05:28:02.000 278 21260.07 351.01 43025.98 47993.12 2019-10-05 05:28:03.000 278 21260.07 351.05 43025.95 47993.13 2019-10-05 05:28:04.000 278 21260.06 351.03 43025.95 47993.13 2019-10-05 05:28:05.000 278 21260.00 351.09 43025.95 47993.12 2019-10-05 05:28:06.000 278 21259.93 351.14 43025.95 47993.08 2019-10-05 05:28:07.000 278 21259.88 351.17 43025.90 47993.03 2019-10-05 05:28:08.000 278 21259.84 351.18 43025.91 47993.00 2019-10-05 05:28:09.000 278 21259.82 351.20 43025.85 47992.94 2019-10-05 05:28:10.000 278 21259.81 351.23 43025.84 47992.95 2019-10-05 05:28:11.000 278 21259.84 351.20 43025.82 47992.90 2019-10-05 05:28:12.000 278 21259.81 351.15 43025.81 47992.93 2019-10-05 05:28:13.000 278 21259.84 351.14 43025.82 47992.90 2019-10-05 05:28:14.000 278 21259.86 351.10 43025.87 47992.93 2019-10-05 05:28:15.000 278 21259.90 351.07 43025.91 47992.95 2019-10-05 05:28:16.000 278 21259.89 351.06 43025.90 47992.97 2019-10-05 05:28:17.000 278 21259.89 351.07 43025.93 47993.03 2019-10-05 05:28:18.000 278 21259.87 351.07 43025.93 47993.00 2019-10-05 05:28:19.000 278 21259.90 351.11 43025.90 47993.00 2019-10-05 05:28:20.000 278 21259.92 351.13 43025.86 47993.00 2019-10-05 05:28:21.000 278 21259.89 351.12 43025.87 47992.98 2019-10-05 05:28:22.000 278 21259.84 351.15 43025.87 47992.95 2019-10-05 05:28:23.000 278 21259.86 351.12 43025.83 47992.95 2019-10-05 05:28:24.000 278 21259.84 351.15 43025.82 47992.94 2019-10-05 05:28:25.000 278 21259.88 351.14 43025.82 47992.93 2019-10-05 05:28:26.000 278 21259.90 351.10 43025.79 47992.90 2019-10-05 05:28:27.000 278 21259.87 351.07 43025.80 47992.93 2019-10-05 05:28:28.000 278 21259.90 351.06 43025.82 47992.92 2019-10-05 05:28:29.000 278 21259.90 351.06 43025.82 47992.93 2019-10-05 05:28:30.000 278 21259.94 351.05 43025.85 47992.94 2019-10-05 05:28:31.000 278 21259.90 351.06 43025.85 47992.95 2019-10-05 05:28:32.000 278 21259.89 351.09 43025.84 47992.97 2019-10-05 05:28:33.000 278 21259.90 351.08 43025.85 47992.95 2019-10-05 05:28:34.000 278 21259.90 351.07 43025.82 47992.96 2019-10-05 05:28:35.000 278 21259.92 351.06 43025.81 47992.95 2019-10-05 05:28:36.000 278 21259.92 351.06 43025.83 47992.95 2019-10-05 05:28:37.000 278 21259.91 351.05 43025.83 47992.96 2019-10-05 05:28:38.000 278 21259.90 351.10 43025.81 47992.94 2019-10-05 05:28:39.000 278 21259.89 351.12 43025.79 47992.96 2019-10-05 05:28:40.000 278 21259.94 351.13 43025.78 47992.94 2019-10-05 05:28:41.000 278 21259.95 351.12 43025.77 47992.93 2019-10-05 05:28:42.000 278 21259.93 351.15 43025.76 47992.90 2019-10-05 05:28:43.000 278 21259.96 351.17 43025.74 47992.92 2019-10-05 05:28:44.000 278 21259.99 351.13 43025.75 47992.91 2019-10-05 05:28:45.000 278 21259.98 351.12 43025.78 47992.92 2019-10-05 05:28:46.000 278 21259.99 351.11 43025.80 47992.94 2019-10-05 05:28:47.000 278 21259.98 351.09 43025.80 47992.97 2019-10-05 05:28:48.000 278 21259.98 351.11 43025.82 47992.96 2019-10-05 05:28:49.000 278 21259.97 351.12 43025.83 47992.97 2019-10-05 05:28:50.000 278 21259.95 351.10 43025.87 47992.99 2019-10-05 05:28:51.000 278 21259.97 351.10 43025.86 47992.99 2019-10-05 05:28:52.000 278 21259.99 351.12 43025.88 47993.02 2019-10-05 05:28:53.000 278 21260.01 351.12 43025.88 47993.01 2019-10-05 05:28:54.000 278 21260.02 351.13 43025.84 47993.02 2019-10-05 05:28:55.000 278 21260.07 351.16 43025.84 47993.02 2019-10-05 05:28:56.000 278 21260.17 351.18 43025.85 47993.04 2019-10-05 05:28:57.000 278 21260.22 351.21 43025.83 47993.09 2019-10-05 05:28:58.000 278 21260.23 351.24 43025.82 47993.08 2019-10-05 05:28:59.000 278 21260.25 351.21 43025.82 47993.08 2019-10-05 05:29:00.000 278 21260.23 351.19 43025.84 47993.08 2019-10-05 05:29:01.000 278 21260.25 351.22 43025.82 47993.10 2019-10-05 05:29:02.000 278 21260.27 351.24 43025.82 47993.10 2019-10-05 05:29:03.000 278 21260.28 351.26 43025.77 47993.07 2019-10-05 05:29:04.000 278 21260.27 351.26 43025.77 47993.05 2019-10-05 05:29:05.000 278 21260.28 351.27 43025.76 47993.07 2019-10-05 05:29:06.000 278 21260.31 351.25 43025.79 47993.07 2019-10-05 05:29:07.000 278 21260.31 351.22 43025.77 47993.04 2019-10-05 05:29:08.000 278 21260.30 351.19 43025.75 47993.03 2019-10-05 05:29:09.000 278 21260.34 351.17 43025.77 47993.03 2019-10-05 05:29:10.000 278 21260.31 351.13 43025.79 47993.07 2019-10-05 05:29:11.000 278 21260.26 351.09 43025.84 47993.07 2019-10-05 05:29:12.000 278 21260.29 351.07 43025.83 47993.06 2019-10-05 05:29:13.000 278 21260.29 351.03 43025.83 47993.11 2019-10-05 05:29:14.000 278 21260.29 351.03 43025.86 47993.10 2019-10-05 05:29:15.000 278 21260.23 351.05 43025.89 47993.11 2019-10-05 05:29:16.000 278 21260.21 351.05 43025.89 47993.13 2019-10-05 05:29:17.000 278 21260.25 351.04 43025.90 47993.12 2019-10-05 05:29:18.000 278 21260.25 351.04 43025.90 47993.12 2019-10-05 05:29:19.000 278 21260.24 351.08 43025.91 47993.15 2019-10-05 05:29:20.000 278 21260.30 351.14 43025.90 47993.17 2019-10-05 05:29:21.000 278 21260.35 351.22 43025.87 47993.15 2019-10-05 05:29:22.000 278 21260.38 351.27 43025.84 47993.16 2019-10-05 05:29:23.000 278 21260.37 351.30 43025.81 47993.15 2019-10-05 05:29:24.000 278 21260.38 351.32 43025.76 47993.10 2019-10-05 05:29:25.000 278 21260.41 351.31 43025.76 47993.09 2019-10-05 05:29:26.000 278 21260.38 351.34 43025.76 47993.11 2019-10-05 05:29:27.000 278 21260.33 351.40 43025.70 47993.06 2019-10-05 05:29:28.000 278 21260.30 351.46 43025.65 47993.02 2019-10-05 05:29:29.000 278 21260.26 351.43 43025.61 47992.99 2019-10-05 05:29:30.000 278 21260.18 351.44 43025.59 47992.91 2019-10-05 05:29:31.000 278 21260.15 351.43 43025.58 47992.83 2019-10-05 05:29:32.000 278 21260.10 351.39 43025.56 47992.83 2019-10-05 05:29:33.000 278 21260.10 351.34 43025.57 47992.81 2019-10-05 05:29:34.000 278 21260.13 351.30 43025.58 47992.82 2019-10-05 05:29:35.000 278 21260.12 351.23 43025.58 47992.84 2019-10-05 05:29:36.000 278 21260.13 351.20 43025.62 47992.86 2019-10-05 05:29:37.000 278 21260.14 351.18 43025.64 47992.88 2019-10-05 05:29:38.000 278 21260.14 351.13 43025.66 47992.88 2019-10-05 05:29:39.000 278 21260.11 351.16 43025.66 47992.91 2019-10-05 05:29:40.000 278 21260.21 351.18 43025.67 47992.88 2019-10-05 05:29:41.000 278 21260.28 351.20 43025.62 47992.93 2019-10-05 05:29:42.000 278 21260.29 351.21 43025.60 47992.94 2019-10-05 05:29:43.000 278 21260.34 351.19 43025.60 47992.99 2019-10-05 05:29:44.000 278 21260.36 351.16 43025.65 47992.94 2019-10-05 05:29:45.000 278 21260.35 351.15 43025.66 47992.95 2019-10-05 05:29:46.000 278 21260.33 351.15 43025.65 47992.98 2019-10-05 05:29:47.000 278 21260.27 351.17 43025.66 47992.98 2019-10-05 05:29:48.000 278 21260.25 351.20 43025.65 47992.98 2019-10-05 05:29:49.000 278 21260.24 351.21 43025.68 47992.94 2019-10-05 05:29:50.000 278 21260.16 351.24 43025.67 47992.94 2019-10-05 05:29:51.000 278 21260.05 351.30 43025.66 47992.90 2019-10-05 05:29:52.000 278 21259.97 351.29 43025.66 47992.85 2019-10-05 05:29:53.000 278 21259.89 351.25 43025.66 47992.80 2019-10-05 05:29:54.000 278 21259.82 351.29 43025.67 47992.78 2019-10-05 05:29:55.000 278 21259.75 351.30 43025.67 47992.75 2019-10-05 05:29:56.000 278 21259.72 351.33 43025.70 47992.76 2019-10-05 05:29:57.000 278 21259.71 351.34 43025.72 47992.70 2019-10-05 05:29:58.000 278 21259.69 351.37 43025.70 47992.70 2019-10-05 05:29:59.000 278 21259.67 351.41 43025.67 47992.70 2019-10-05 05:30:00.000 278 21259.65 351.44 43025.66 47992.71 2019-10-05 05:30:01.000 278 21259.61 351.46 43025.66 47992.69 2019-10-05 05:30:02.000 278 21259.64 351.47 43025.66 47992.69 2019-10-05 05:30:03.000 278 21259.65 351.50 43025.67 47992.70 2019-10-05 05:30:04.000 278 21259.67 351.51 43025.69 47992.71 2019-10-05 05:30:05.000 278 21259.68 351.49 43025.69 47992.71 2019-10-05 05:30:06.000 278 21259.70 351.46 43025.70 47992.69 2019-10-05 05:30:07.000 278 21259.71 351.43 43025.70 47992.73 2019-10-05 05:30:08.000 278 21259.70 351.42 43025.72 47992.75 2019-10-05 05:30:09.000 278 21259.75 351.42 43025.73 47992.76 2019-10-05 05:30:10.000 278 21259.76 351.41 43025.73 47992.75 2019-10-05 05:30:11.000 278 21259.74 351.41 43025.69 47992.77 2019-10-05 05:30:12.000 278 21259.74 351.43 43025.69 47992.75 2019-10-05 05:30:13.000 278 21259.74 351.41 43025.67 47992.77 2019-10-05 05:30:14.000 278 21259.74 351.44 43025.69 47992.74 2019-10-05 05:30:15.000 278 21259.75 351.48 43025.70 47992.74 2019-10-05 05:30:16.000 278 21259.78 351.53 43025.69 47992.76 2019-10-05 05:30:17.000 278 21259.80 351.56 43025.61 47992.74 2019-10-05 05:30:18.000 278 21259.75 351.59 43025.58 47992.69 2019-10-05 05:30:19.000 278 21259.74 351.64 43025.52 47992.68 2019-10-05 05:30:20.000 278 21259.70 351.67 43025.50 47992.60 2019-10-05 05:30:21.000 278 21259.61 351.67 43025.50 47992.56 2019-10-05 05:30:22.000 278 21259.57 351.62 43025.52 47992.54 2019-10-05 05:30:23.000 278 21259.56 351.60 43025.49 47992.50 2019-10-05 05:30:24.000 278 21259.57 351.59 43025.51 47992.53 2019-10-05 05:30:25.000 278 21259.59 351.60 43025.48 47992.47 2019-10-05 05:30:26.000 278 21259.61 351.56 43025.47 47992.49 2019-10-05 05:30:27.000 278 21259.65 351.58 43025.47 47992.51 2019-10-05 05:30:28.000 278 21259.67 351.53 43025.50 47992.53 2019-10-05 05:30:29.000 278 21259.71 351.50 43025.55 47992.56 2019-10-05 05:30:30.000 278 21259.72 351.46 43025.59 47992.59 2019-10-05 05:30:31.000 278 21259.74 351.37 43025.64 47992.66 2019-10-05 05:30:32.000 278 21259.76 351.32 43025.68 47992.68 2019-10-05 05:30:33.000 278 21259.77 351.29 43025.71 47992.72 2019-10-05 05:30:34.000 278 21259.81 351.27 43025.78 47992.80 2019-10-05 05:30:35.000 278 21259.85 351.22 43025.79 47992.82 2019-10-05 05:30:36.000 278 21259.88 351.21 43025.80 47992.89 2019-10-05 05:30:37.000 278 21259.94 351.16 43025.81 47992.91 2019-10-05 05:30:38.000 278 21259.95 351.14 43025.85 47992.98 2019-10-05 05:30:39.000 278 21259.96 351.13 43025.88 47993.00 2019-10-05 05:30:40.000 278 21259.93 351.14 43025.91 47993.00 2019-10-05 05:30:41.000 278 21259.92 351.11 43025.91 47993.04 2019-10-05 05:30:42.000 278 21259.90 351.09 43025.91 47993.02 2019-10-05 05:30:43.000 278 21259.92 351.08 43025.95 47993.01 2019-10-05 05:30:44.000 278 21259.90 351.08 43025.95 47993.06 2019-10-05 05:30:45.000 278 21259.84 351.11 43025.90 47993.04 2019-10-05 05:30:46.000 278 21259.87 351.10 43025.89 47993.03 2019-10-05 05:30:47.000 278 21259.87 351.11 43025.90 47992.99 2019-10-05 05:30:48.000 278 21259.85 351.14 43025.88 47993.01 2019-10-05 05:30:49.000 278 21259.86 351.18 43025.85 47992.97 2019-10-05 05:30:50.000 278 21259.86 351.15 43025.86 47992.97 2019-10-05 05:30:51.000 278 21259.86 351.14 43025.86 47992.96 2019-10-05 05:30:52.000 278 21259.84 351.18 43025.85 47992.97 2019-10-05 05:30:53.000 278 21259.86 351.22 43025.87 47992.96 2019-10-05 05:30:54.000 278 21259.88 351.22 43025.87 47992.93 2019-10-05 05:30:55.000 278 21259.87 351.21 43025.84 47992.96 2019-10-05 05:30:56.000 278 21259.84 351.20 43025.84 47992.92 2019-10-05 05:30:57.000 278 21259.85 351.19 43025.88 47992.95 2019-10-05 05:30:58.000 278 21259.86 351.23 43025.90 47992.96 2019-10-05 05:30:59.000 278 21259.86 351.23 43025.89 47992.96 2019-10-05 05:31:00.000 278 21259.89 351.25 43025.86 47992.99 2019-10-05 05:31:01.000 278 21259.94 351.24 43025.89 47992.97 2019-10-05 05:31:02.000 278 21259.92 351.24 43025.89 47992.99 2019-10-05 05:31:03.000 278 21259.81 351.26 43025.86 47992.96 2019-10-05 05:31:04.000 278 21259.74 351.29 43025.85 47992.88 2019-10-05 05:31:05.000 278 21259.70 351.36 43025.80 47992.91 2019-10-05 05:31:06.000 278 21259.62 351.36 43025.79 47992.81 2019-10-05 05:31:07.000 278 21259.54 351.35 43025.77 47992.77 2019-10-05 05:31:08.000 278 21259.49 351.37 43025.74 47992.72 2019-10-05 05:31:09.000 278 21259.44 351.37 43025.74 47992.69 2019-10-05 05:31:10.000 278 21259.44 351.35 43025.76 47992.66 2019-10-05 05:31:11.000 278 21259.42 351.32 43025.75 47992.65 2019-10-05 05:31:12.000 278 21259.42 351.33 43025.77 47992.66 2019-10-05 05:31:13.000 278 21259.40 351.33 43025.76 47992.66 2019-10-05 05:31:14.000 278 21259.36 351.33 43025.74 47992.63 2019-10-05 05:31:15.000 278 21259.35 351.34 43025.70 47992.58 2019-10-05 05:31:16.000 278 21259.33 351.33 43025.68 47992.57 2019-10-05 05:31:17.000 278 21259.31 351.32 43025.68 47992.52 2019-10-05 05:31:18.000 278 21259.31 351.29 43025.70 47992.55 2019-10-05 05:31:19.000 278 21259.30 351.23 43025.68 47992.55 2019-10-05 05:31:20.000 278 21259.30 351.19 43025.71 47992.55 2019-10-05 05:31:21.000 278 21259.29 351.17 43025.75 47992.53 2019-10-05 05:31:22.000 278 21259.29 351.16 43025.78 47992.56 2019-10-05 05:31:23.000 278 21259.29 351.14 43025.79 47992.56 2019-10-05 05:31:24.000 278 21259.29 351.15 43025.76 47992.57 2019-10-05 05:31:25.000 278 21259.24 351.20 43025.76 47992.58 2019-10-05 05:31:26.000 278 21259.24 351.20 43025.77 47992.60 2019-10-05 05:31:27.000 278 21259.28 351.18 43025.76 47992.60 2019-10-05 05:31:28.000 278 21259.27 351.21 43025.76 47992.61 2019-10-05 05:31:29.000 278 21259.27 351.19 43025.80 47992.62 2019-10-05 05:31:30.000 278 21259.16 351.20 43025.83 47992.62 2019-10-05 05:31:31.000 278 21259.09 351.17 43025.86 47992.60 2019-10-05 05:31:32.000 278 21259.07 351.16 43025.85 47992.58 2019-10-05 05:31:33.000 278 21259.02 351.17 43025.85 47992.58 2019-10-05 05:31:34.000 278 21258.98 351.19 43025.89 47992.57 2019-10-05 05:31:35.000 278 21258.99 351.22 43025.88 47992.55 2019-10-05 05:31:36.000 278 21258.98 351.22 43025.85 47992.54 2019-10-05 05:31:37.000 278 21259.00 351.21 43025.84 47992.56 2019-10-05 05:31:38.000 278 21258.97 351.22 43025.86 47992.54 2019-10-05 05:31:39.000 278 21258.97 351.21 43025.83 47992.52 2019-10-05 05:31:40.000 278 21258.98 351.17 43025.84 47992.53 2019-10-05 05:31:41.000 278 21259.03 351.16 43025.87 47992.53 2019-10-05 05:31:42.000 278 21259.02 351.12 43025.87 47992.59 2019-10-05 05:31:43.000 278 21259.03 351.09 43025.87 47992.58 2019-10-05 05:31:44.000 278 21259.02 351.13 43025.86 47992.56 2019-10-05 05:31:45.000 278 21259.00 351.18 43025.86 47992.60 2019-10-05 05:31:46.000 278 21259.02 351.18 43025.85 47992.62 2019-10-05 05:31:47.000 278 21259.03 351.14 43025.86 47992.57 2019-10-05 05:31:48.000 278 21259.05 351.14 43025.86 47992.61 2019-10-05 05:31:49.000 278 21259.06 351.15 43025.86 47992.59 2019-10-05 05:31:50.000 278 21259.04 351.14 43025.90 47992.60 2019-10-05 05:31:51.000 278 21259.04 351.15 43025.89 47992.60 2019-10-05 05:31:52.000 278 21259.06 351.18 43025.88 47992.60 2019-10-05 05:31:53.000 278 21259.06 351.19 43025.87 47992.60 2019-10-05 05:31:54.000 278 21259.05 351.19 43025.84 47992.58 2019-10-05 05:31:55.000 278 21259.05 351.19 43025.85 47992.57 2019-10-05 05:31:56.000 278 21259.04 351.18 43025.88 47992.59 2019-10-05 05:31:57.000 278 21259.07 351.13 43025.87 47992.60 2019-10-05 05:31:58.000 278 21259.07 351.10 43025.92 47992.62 2019-10-05 05:31:59.000 278 21259.07 351.08 43025.92 47992.65 2019-10-05 05:32:00.000 278 21259.05 351.06 43025.91 47992.68 2019-10-05 05:32:01.000 278 21259.08 351.04 43025.94 47992.65 2019-10-05 05:32:02.000 278 21259.09 351.03 43025.92 47992.68 2019-10-05 05:32:03.000 278 21259.07 351.01 43025.92 47992.69 2019-10-05 05:32:04.000 278 21259.05 351.00 43025.93 47992.67 2019-10-05 05:32:05.000 278 21258.98 350.94 43025.96 47992.64 2019-10-05 05:32:06.000 278 21258.91 350.91 43025.98 47992.66 2019-10-05 05:32:07.000 278 21258.88 350.89 43025.99 47992.63 2019-10-05 05:32:08.000 278 21258.83 350.87 43026.00 47992.64 2019-10-05 05:32:09.000 278 21258.77 350.85 43026.03 47992.60 2019-10-05 05:32:10.000 278 21258.73 350.83 43026.05 47992.62 2019-10-05 05:32:11.000 278 21258.71 350.83 43026.05 47992.63 2019-10-05 05:32:12.000 278 21258.73 350.81 43026.05 47992.59 2019-10-05 05:32:13.000 278 21258.75 350.82 43026.11 47992.59 2019-10-05 05:32:14.000 278 21258.70 350.84 43026.09 47992.63 2019-10-05 05:32:15.000 278 21258.67 350.81 43026.08 47992.61 2019-10-05 05:32:16.000 278 21258.67 350.79 43026.06 47992.59 2019-10-05 05:32:17.000 278 21258.70 350.80 43026.05 47992.59 2019-10-05 05:32:18.000 278 21258.73 350.80 43026.05 47992.59 2019-10-05 05:32:19.000 278 21258.78 350.84 43026.06 47992.61 2019-10-05 05:32:20.000 278 21258.94 350.85 43026.04 47992.65 2019-10-05 05:32:21.000 278 21259.09 350.87 43025.99 47992.68 2019-10-05 05:32:22.000 278 21259.12 350.90 43025.95 47992.70 2019-10-05 05:32:23.000 278 21259.12 350.92 43025.93 47992.72 2019-10-05 05:32:24.000 278 21259.11 350.91 43025.97 47992.70 2019-10-05 05:32:25.000 278 21259.11 350.88 43025.92 47992.69 2019-10-05 05:32:26.000 278 21259.09 350.87 43025.92 47992.69 2019-10-05 05:32:27.000 278 21259.07 350.86 43025.93 47992.66 2019-10-05 05:32:28.000 278 21259.06 350.85 43025.96 47992.65 2019-10-05 05:32:29.000 278 21259.08 350.85 43025.94 47992.66 2019-10-05 05:32:30.000 278 21259.09 350.82 43025.96 47992.64 2019-10-05 05:32:31.000 278 21259.09 350.80 43025.98 47992.65 2019-10-05 05:32:32.000 278 21259.05 350.79 43025.96 47992.65 2019-10-05 05:32:33.000 278 21259.05 350.77 43025.98 47992.68 2019-10-05 05:32:34.000 278 21259.03 350.77 43025.95 47992.66 2019-10-05 05:32:35.000 278 21259.00 350.74 43025.97 47992.68 2019-10-05 05:32:36.000 278 21258.97 350.73 43026.02 47992.65 2019-10-05 05:32:37.000 278 21258.95 350.65 43026.01 47992.72 2019-10-05 05:32:38.000 278 21258.97 350.60 43026.07 47992.69 2019-10-05 05:32:39.000 278 21258.94 350.62 43026.09 47992.72 2019-10-05 05:32:40.000 278 21258.92 350.65 43026.10 47992.77 2019-10-05 05:32:41.000 278 21258.92 350.67 43026.11 47992.77 2019-10-05 05:32:42.000 278 21258.90 350.64 43026.12 47992.77 2019-10-05 05:32:43.000 278 21258.92 350.66 43026.15 47992.78 2019-10-05 05:32:44.000 278 21258.93 350.66 43026.16 47992.77 2019-10-05 05:32:45.000 278 21258.95 350.67 43026.16 47992.77 2019-10-05 05:32:46.000 278 21258.95 350.66 43026.16 47992.82 2019-10-05 05:32:47.000 278 21258.94 350.66 43026.15 47992.81 2019-10-05 05:32:48.000 278 21258.99 350.62 43026.19 47992.84 2019-10-05 05:32:49.000 278 21258.99 350.63 43026.20 47992.85 2019-10-05 05:32:50.000 278 21259.03 350.60 43026.22 47992.87 2019-10-05 05:32:51.000 278 21259.02 350.58 43026.21 47992.85 2019-10-05 05:32:52.000 278 21259.01 350.57 43026.22 47992.88 2019-10-05 05:32:53.000 278 21259.02 350.58 43026.22 47992.88 2019-10-05 05:32:54.000 278 21259.02 350.56 43026.23 47992.90 2019-10-05 05:32:55.000 278 21259.04 350.54 43026.24 47992.92 2019-10-05 05:32:56.000 278 21259.07 350.54 43026.24 47992.95 2019-10-05 05:32:57.000 278 21259.06 350.56 43026.27 47992.94 2019-10-05 05:32:58.000 278 21259.09 350.57 43026.27 47992.95 2019-10-05 05:32:59.000 278 21259.10 350.58 43026.27 47992.96 2019-10-05 05:33:00.000 278 21259.15 350.59 43026.27 47993.00 2019-10-05 05:33:01.000 278 21259.13 350.62 43026.26 47992.99 2019-10-05 05:33:02.000 278 21259.07 350.66 43026.26 47992.98 2019-10-05 05:33:03.000 278 21258.94 350.62 43026.24 47992.93 2019-10-05 05:33:04.000 278 21258.84 350.63 43026.23 47992.90 2019-10-05 05:33:05.000 278 21258.77 350.61 43026.26 47992.85 2019-10-05 05:33:06.000 278 21258.72 350.57 43026.31 47992.84 2019-10-05 05:33:07.000 278 21258.69 350.54 43026.31 47992.84 2019-10-05 05:33:08.000 278 21258.73 350.51 43026.32 47992.82 2019-10-05 05:33:09.000 278 21258.78 350.50 43026.34 47992.89 2019-10-05 05:33:10.000 278 21258.82 350.47 43026.36 47992.91 2019-10-05 05:33:11.000 278 21258.83 350.48 43026.38 47992.94 2019-10-05 05:33:12.000 278 21258.83 350.50 43026.38 47992.95 2019-10-05 05:33:13.000 278 21258.85 350.49 43026.41 47992.95 2019-10-05 05:33:14.000 278 21258.84 350.49 43026.43 47992.97 2019-10-05 05:33:15.000 278 21258.86 350.48 43026.45 47992.98 2019-10-05 05:33:16.000 278 21258.87 350.45 43026.43 47993.02 2019-10-05 05:33:17.000 278 21258.93 350.46 43026.44 47993.00 2019-10-05 05:33:18.000 278 21258.93 350.46 43026.44 47993.04 2019-10-05 05:33:19.000 278 21258.91 350.48 43026.45 47993.05 2019-10-05 05:33:20.000 278 21258.89 350.46 43026.46 47993.01 2019-10-05 05:33:21.000 278 21258.90 350.46 43026.43 47993.04 2019-10-05 05:33:22.000 278 21258.94 350.51 43026.43 47993.07 2019-10-05 05:33:23.000 278 21259.02 350.56 43026.42 47993.04 2019-10-05 05:33:24.000 278 21259.11 350.57 43026.37 47993.05 2019-10-05 05:33:25.000 278 21259.22 350.57 43026.36 47993.11 2019-10-05 05:33:26.000 278 21259.24 350.55 43026.38 47993.13 2019-10-05 05:33:27.000 278 21259.28 350.49 43026.37 47993.14 2019-10-05 05:33:28.000 278 21259.30 350.47 43026.38 47993.15 2019-10-05 05:33:29.000 278 21259.32 350.45 43026.40 47993.16 2019-10-05 05:33:30.000 278 21259.35 350.41 43026.43 47993.19 2019-10-05 05:33:31.000 278 21259.35 350.40 43026.48 47993.21 2019-10-05 05:33:32.000 278 21259.34 350.40 43026.45 47993.22 2019-10-05 05:33:33.000 278 21259.34 350.42 43026.44 47993.24 2019-10-05 05:33:34.000 278 21259.32 350.40 43026.45 47993.23 2019-10-05 05:33:35.000 278 21259.28 350.39 43026.47 47993.22 2019-10-05 05:33:36.000 278 21259.29 350.37 43026.45 47993.24 2019-10-05 05:33:37.000 278 21259.26 350.36 43026.47 47993.21 2019-10-05 05:33:38.000 278 21259.26 350.34 43026.44 47993.22 2019-10-05 05:33:39.000 278 21259.26 350.39 43026.42 47993.22 2019-10-05 05:33:40.000 278 21259.27 350.41 43026.39 47993.21 2019-10-05 05:33:41.000 278 21259.29 350.37 43026.39 47993.19 2019-10-05 05:33:42.000 278 21259.32 350.37 43026.37 47993.20 2019-10-05 05:33:43.000 278 21259.33 350.38 43026.39 47993.17 2019-10-05 05:33:44.000 278 21259.32 350.38 43026.38 47993.16 2019-10-05 05:33:45.000 278 21259.32 350.37 43026.38 47993.18 2019-10-05 05:33:46.000 278 21259.30 350.37 43026.38 47993.16 2019-10-05 05:33:47.000 278 21259.30 350.36 43026.37 47993.16 2019-10-05 05:33:48.000 278 21259.30 350.39 43026.38 47993.18 2019-10-05 05:33:49.000 278 21259.29 350.42 43026.34 47993.13 2019-10-05 05:33:50.000 278 21259.29 350.42 43026.33 47993.14 2019-10-05 05:33:51.000 278 21259.26 350.40 43026.33 47993.09 2019-10-05 05:33:52.000 278 21259.18 350.40 43026.31 47993.10 2019-10-05 05:33:53.000 278 21259.09 350.39 43026.29 47993.03 2019-10-05 05:33:54.000 278 21259.07 350.39 43026.32 47993.01 2019-10-05 05:33:55.000 278 21259.02 350.38 43026.30 47992.99 2019-10-05 05:33:56.000 278 21258.98 350.41 43026.30 47992.97 2019-10-05 05:33:57.000 278 21258.95 350.44 43026.25 47992.94 2019-10-05 05:33:58.000 278 21258.90 350.48 43026.28 47992.94 2019-10-05 05:33:59.000 278 21258.87 350.48 43026.30 47992.91 2019-10-05 05:34:00.000 278 21258.83 350.48 43026.29 47992.90 2019-10-05 05:34:01.000 278 21258.81 350.48 43026.28 47992.86 2019-10-05 05:34:02.000 278 21258.79 350.50 43026.29 47992.88 2019-10-05 05:34:03.000 278 21258.81 350.50 43026.29 47992.85 2019-10-05 05:34:04.000 278 21258.79 350.51 43026.28 47992.84 2019-10-05 05:34:05.000 278 21258.80 350.49 43026.29 47992.84 2019-10-05 05:34:06.000 278 21258.82 350.48 43026.29 47992.84 2019-10-05 05:34:07.000 278 21258.82 350.49 43026.30 47992.81 2019-10-05 05:34:08.000 278 21258.80 350.50 43026.29 47992.86 2019-10-05 05:34:09.000 278 21258.80 350.49 43026.29 47992.82 2019-10-05 05:34:10.000 278 21258.80 350.50 43026.27 47992.85 2019-10-05 05:34:11.000 278 21258.81 350.54 43026.25 47992.85 2019-10-05 05:34:12.000 278 21258.83 350.53 43026.28 47992.86 2019-10-05 05:34:13.000 278 21258.84 350.54 43026.29 47992.86 2019-10-05 05:34:14.000 278 21258.88 350.57 43026.29 47992.88 2019-10-05 05:34:15.000 278 21259.01 350.58 43026.28 47992.91 2019-10-05 05:34:16.000 278 21259.09 350.57 43026.28 47992.93 2019-10-05 05:34:17.000 278 21259.09 350.57 43026.29 47992.95 2019-10-05 05:34:18.000 278 21259.10 350.56 43026.26 47992.99 2019-10-05 05:34:19.000 278 21259.10 350.57 43026.23 47992.97 2019-10-05 05:34:20.000 278 21259.09 350.60 43026.25 47992.97 2019-10-05 05:34:21.000 278 21259.04 350.63 43026.24 47992.94 2019-10-05 05:34:22.000 278 21258.95 350.66 43026.23 47992.95 2019-10-05 05:34:23.000 278 21258.89 350.70 43026.23 47992.88 2019-10-05 05:34:24.000 278 21258.83 350.77 43026.18 47992.80 2019-10-05 05:34:25.000 278 21258.76 350.79 43026.10 47992.77 2019-10-05 05:34:26.000 278 21258.76 350.80 43026.07 47992.70 2019-10-05 05:34:27.000 278 21258.71 350.79 43026.06 47992.70 2019-10-05 05:34:28.000 278 21258.75 350.78 43026.05 47992.68 2019-10-05 05:34:29.000 278 21258.75 350.78 43026.04 47992.66 2019-10-05 05:34:30.000 278 21258.76 350.78 43026.08 47992.65 2019-10-05 05:34:31.000 278 21258.77 350.77 43026.07 47992.67 2019-10-05 05:34:32.000 278 21258.79 350.76 43026.11 47992.66 2019-10-05 05:34:33.000 278 21258.79 350.76 43026.09 47992.67 2019-10-05 05:34:34.000 278 21258.80 350.78 43026.09 47992.74 2019-10-05 05:34:35.000 278 21258.80 350.80 43026.11 47992.71 2019-10-05 05:34:36.000 278 21258.81 350.78 43026.10 47992.73 2019-10-05 05:34:37.000 278 21258.83 350.79 43026.06 47992.71 2019-10-05 05:34:38.000 278 21258.78 350.74 43026.09 47992.70 2019-10-05 05:34:39.000 278 21258.72 350.74 43026.11 47992.73 2019-10-05 05:34:40.000 278 21258.69 350.73 43026.12 47992.69 2019-10-05 05:34:41.000 278 21258.67 350.72 43026.16 47992.69 2019-10-05 05:34:42.000 278 21258.68 350.70 43026.15 47992.67 2019-10-05 05:34:43.000 278 21258.71 350.66 43026.12 47992.68 2019-10-05 05:34:44.000 278 21258.75 350.61 43026.13 47992.69 2019-10-05 05:34:45.000 278 21258.77 350.56 43026.19 47992.72 2019-10-05 05:34:46.000 278 21258.82 350.49 43026.26 47992.75 2019-10-05 05:34:47.000 278 21258.87 350.43 43026.29 47992.84 2019-10-05 05:34:48.000 278 21258.90 350.37 43026.32 47992.87 2019-10-05 05:34:49.000 278 21258.91 350.37 43026.37 47992.90 2019-10-05 05:34:50.000 278 21258.91 350.37 43026.43 47992.99 2019-10-05 05:34:51.000 278 21258.91 350.38 43026.42 47993.01 2019-10-05 05:34:52.000 278 21258.91 350.39 43026.41 47993.00 2019-10-05 05:34:53.000 278 21258.87 350.41 43026.40 47993.00 2019-10-05 05:34:54.000 278 21258.89 350.42 43026.42 47992.99 2019-10-05 05:34:55.000 278 21258.92 350.44 43026.40 47993.00 2019-10-05 05:34:56.000 278 21258.93 350.44 43026.42 47992.98 2019-10-05 05:34:57.000 278 21258.95 350.46 43026.40 47993.02 2019-10-05 05:34:58.000 278 21258.96 350.48 43026.37 47993.01 2019-10-05 05:34:59.000 278 21258.94 350.51 43026.37 47992.98 2019-10-05 05:35:00.000 278 21258.92 350.53 43026.37 47993.01 2019-10-05 05:35:01.000 278 21258.89 350.53 43026.39 47993.01 2019-10-05 05:35:02.000 278 21258.86 350.55 43026.37 47992.97 2019-10-05 05:35:03.000 278 21258.83 350.57 43026.41 47992.95 2019-10-05 05:35:04.000 278 21258.78 350.58 43026.39 47992.95 2019-10-05 05:35:05.000 278 21258.76 350.58 43026.40 47992.92 2019-10-05 05:35:06.000 278 21258.77 350.59 43026.38 47992.91 2019-10-05 05:35:07.000 278 21258.79 350.58 43026.38 47992.90 2019-10-05 05:35:08.000 278 21258.79 350.58 43026.38 47992.90 2019-10-05 05:35:09.000 278 21258.78 350.56 43026.39 47992.90 2019-10-05 05:35:10.000 278 21258.78 350.50 43026.38 47992.94 2019-10-05 05:35:11.000 278 21258.79 350.49 43026.43 47992.93 2019-10-05 05:35:12.000 278 21258.81 350.49 43026.43 47992.92 2019-10-05 05:35:13.000 278 21258.84 350.47 43026.42 47992.95 2019-10-05 05:35:14.000 278 21258.84 350.48 43026.42 47992.99 2019-10-05 05:35:15.000 278 21258.87 350.48 43026.43 47992.95 2019-10-05 05:35:16.000 278 21258.82 350.54 43026.41 47993.01 2019-10-05 05:35:17.000 278 21258.81 350.60 43026.37 47992.98 2019-10-05 05:35:18.000 278 21258.78 350.62 43026.35 47992.93 2019-10-05 05:35:19.000 278 21258.71 350.64 43026.32 47992.88 2019-10-05 05:35:20.000 278 21258.65 350.65 43026.32 47992.84 2019-10-05 05:35:21.000 278 21258.63 350.63 43026.31 47992.80 2019-10-05 05:35:22.000 278 21258.61 350.62 43026.30 47992.79 2019-10-05 05:35:23.000 278 21258.62 350.62 43026.32 47992.80 2019-10-05 05:35:24.000 278 21258.60 350.61 43026.32 47992.78 2019-10-05 05:35:25.000 278 21258.63 350.62 43026.35 47992.80 2019-10-05 05:35:26.000 278 21258.65 350.62 43026.34 47992.83 2019-10-05 05:35:27.000 278 21258.73 350.64 43026.35 47992.85 2019-10-05 05:35:28.000 278 21258.77 350.65 43026.37 47992.88 2019-10-05 05:35:29.000 278 21258.82 350.67 43026.37 47992.92 2019-10-05 05:35:30.000 278 21258.89 350.67 43026.36 47992.91 2019-10-05 05:35:31.000 278 21258.89 350.71 43026.38 47992.94 2019-10-05 05:35:32.000 278 21258.91 350.69 43026.37 47992.99 2019-10-05 05:35:33.000 278 21258.94 350.66 43026.34 47993.00 2019-10-05 05:35:34.000 278 21258.96 350.66 43026.35 47992.97 2019-10-05 05:35:35.000 278 21258.99 350.66 43026.35 47993.03 2019-10-05 05:35:36.000 278 21259.00 350.64 43026.35 47993.02 2019-10-05 05:35:37.000 278 21259.02 350.63 43026.38 47993.03 2019-10-05 05:35:38.000 278 21259.00 350.59 43026.36 47993.01 2019-10-05 05:35:39.000 278 21258.99 350.57 43026.37 47993.07 2019-10-05 05:35:40.000 278 21259.00 350.55 43026.38 47993.06 2019-10-05 05:35:41.000 278 21259.02 350.53 43026.40 47993.07 2019-10-05 05:35:42.000 278 21259.05 350.53 43026.42 47993.09 2019-10-05 05:35:43.000 278 21259.06 350.54 43026.39 47993.11 2019-10-05 05:35:44.000 278 21259.03 350.52 43026.45 47993.12 2019-10-05 05:35:45.000 278 21259.01 350.51 43026.45 47993.14 2019-10-05 05:35:46.000 278 21259.03 350.49 43026.46 47993.15 2019-10-05 05:35:47.000 278 21259.02 350.48 43026.46 47993.13 2019-10-05 05:35:48.000 278 21259.01 350.47 43026.48 47993.15 2019-10-05 05:35:49.000 278 21259.01 350.47 43026.50 47993.15 2019-10-05 05:35:50.000 278 21259.06 350.45 43026.49 47993.15 2019-10-05 05:35:51.000 278 21259.07 350.43 43026.50 47993.15 2019-10-05 05:35:52.000 278 21259.08 350.45 43026.51 47993.18 2019-10-05 05:35:53.000 278 21259.07 350.45 43026.50 47993.15 2019-10-05 05:35:54.000 278 21259.07 350.40 43026.52 47993.20 2019-10-05 05:35:55.000 278 21259.05 350.36 43026.51 47993.21 2019-10-05 05:35:56.000 278 21259.03 350.36 43026.53 47993.21 2019-10-05 05:35:57.000 278 21259.06 350.33 43026.53 47993.22 2019-10-05 05:35:58.000 278 21259.07 350.37 43026.55 47993.21 2019-10-05 05:35:59.000 278 21259.06 350.38 43026.55 47993.23 2019-10-05 05:36:00.000 278 21259.02 350.43 43026.50 47993.22 2019-10-05 05:36:01.000 278 21259.00 350.54 43026.47 47993.16 2019-10-05 05:36:02.000 278 21258.99 350.54 43026.43 47993.12 2019-10-05 05:36:03.000 278 21258.98 350.56 43026.39 47993.10 2019-10-05 05:36:04.000 278 21259.00 350.54 43026.34 47993.05 2019-10-05 05:36:05.000 278 21258.99 350.52 43026.34 47993.02 2019-10-05 05:36:06.000 278 21258.97 350.52 43026.35 47993.01 2019-10-05 05:36:07.000 278 21258.99 350.51 43026.32 47992.98 2019-10-05 05:36:08.000 278 21259.01 350.51 43026.30 47992.99 2019-10-05 05:36:09.000 278 21258.99 350.49 43026.30 47992.99 2019-10-05 05:36:10.000 278 21259.00 350.48 43026.30 47992.98 2019-10-05 05:36:11.000 278 21259.00 350.50 43026.31 47992.99 2019-10-05 05:36:12.000 278 21258.98 350.50 43026.33 47993.00 2019-10-05 05:36:13.000 278 21258.99 350.48 43026.33 47992.99 2019-10-05 05:36:14.000 278 21259.03 350.45 43026.35 47992.99 2019-10-05 05:36:15.000 278 21259.04 350.42 43026.35 47992.99 2019-10-05 05:36:16.000 278 21259.05 350.42 43026.35 47993.01 2019-10-05 05:36:17.000 278 21259.06 350.41 43026.37 47993.03 2019-10-05 05:36:18.000 278 21259.04 350.40 43026.37 47993.06 2019-10-05 05:36:19.000 278 21259.03 350.39 43026.36 47993.02 2019-10-05 05:36:20.000 278 21259.03 350.41 43026.35 47993.06 2019-10-05 05:36:21.000 278 21259.04 350.39 43026.36 47993.06 2019-10-05 05:36:22.000 278 21259.03 350.38 43026.37 47993.06 2019-10-05 05:36:23.000 278 21259.05 350.37 43026.42 47993.05 2019-10-05 05:36:24.000 278 21259.08 350.37 43026.45 47993.08 2019-10-05 05:36:25.000 278 21259.07 350.38 43026.43 47993.09 2019-10-05 05:36:26.000 278 21259.04 350.40 43026.42 47993.09 2019-10-05 05:36:27.000 278 21259.02 350.42 43026.41 47993.09 2019-10-05 05:36:28.000 278 21259.04 350.39 43026.40 47993.09 2019-10-05 05:36:29.000 278 21259.03 350.39 43026.40 47993.08 2019-10-05 05:36:30.000 278 21259.01 350.41 43026.39 47993.07 2019-10-05 05:36:31.000 278 21258.97 350.42 43026.38 47993.06 2019-10-05 05:36:32.000 278 21258.92 350.46 43026.37 47993.02 2019-10-05 05:36:33.000 278 21258.91 350.48 43026.29 47992.98 2019-10-05 05:36:34.000 278 21258.89 350.47 43026.26 47992.97 2019-10-05 05:36:35.000 278 21258.87 350.44 43026.27 47992.92 2019-10-05 05:36:36.000 278 21258.86 350.45 43026.25 47992.92 2019-10-05 05:36:37.000 278 21258.89 350.43 43026.19 47992.90 2019-10-05 05:36:38.000 278 21258.91 350.42 43026.19 47992.86 2019-10-05 05:36:39.000 278 21258.95 350.42 43026.21 47992.85 2019-10-05 05:36:40.000 278 21258.94 350.42 43026.16 47992.87 2019-10-05 05:36:41.000 278 21258.94 350.41 43026.14 47992.84 2019-10-05 05:36:42.000 278 21258.91 350.36 43026.11 47992.84 2019-10-05 05:36:43.000 278 21258.93 350.33 43026.11 47992.78 2019-10-05 05:36:44.000 278 21258.95 350.29 43026.12 47992.77 2019-10-05 05:36:45.000 278 21258.90 350.27 43026.11 47992.80 2019-10-05 05:36:46.000 278 21258.86 350.25 43026.12 47992.80 2019-10-05 05:36:47.000 278 21258.86 350.23 43026.13 47992.76 2019-10-05 05:36:48.000 278 21258.87 350.20 43026.13 47992.76 2019-10-05 05:36:49.000 278 21258.83 350.21 43026.13 47992.76 2019-10-05 05:36:50.000 278 21258.78 350.21 43026.15 47992.75 2019-10-05 05:36:51.000 278 21258.73 350.20 43026.15 47992.75 2019-10-05 05:36:52.000 278 21258.70 350.20 43026.13 47992.71 2019-10-05 05:36:53.000 278 21258.72 350.22 43026.14 47992.72 2019-10-05 05:36:54.000 278 21258.76 350.17 43026.17 47992.73 2019-10-05 05:36:55.000 278 21258.72 350.17 43026.23 47992.74 2019-10-05 05:36:56.000 278 21258.72 350.17 43026.25 47992.78 2019-10-05 05:36:57.000 278 21258.70 350.21 43026.26 47992.77 2019-10-05 05:36:58.000 278 21258.70 350.23 43026.25 47992.77 2019-10-05 05:36:59.000 278 21258.66 350.28 43026.25 47992.75 2019-10-05 05:37:00.000 278 21258.67 350.32 43026.24 47992.76 2019-10-05 05:37:01.000 278 21258.70 350.32 43026.22 47992.76 2019-10-05 05:37:02.000 278 21258.72 350.34 43026.18 47992.74 2019-10-05 05:37:03.000 278 21258.72 350.36 43026.17 47992.73 2019-10-05 05:37:04.000 278 21258.72 350.34 43026.18 47992.73 2019-10-05 05:37:05.000 278 21258.76 350.31 43026.17 47992.73 2019-10-05 05:37:06.000 278 21258.79 350.31 43026.17 47992.75 2019-10-05 05:37:07.000 278 21258.82 350.30 43026.23 47992.75 2019-10-05 05:37:08.000 278 21258.80 350.33 43026.21 47992.76 2019-10-05 05:37:09.000 278 21258.81 350.36 43026.16 47992.78 2019-10-05 05:37:10.000 278 21258.78 350.36 43026.18 47992.78 2019-10-05 05:37:11.000 278 21258.79 350.33 43026.15 47992.78 2019-10-05 05:37:12.000 278 21258.78 350.32 43026.20 47992.72 2019-10-05 05:37:13.000 278 21258.75 350.30 43026.18 47992.72 2019-10-05 05:37:14.000 278 21258.74 350.32 43026.21 47992.76 2019-10-05 05:37:15.000 278 21258.76 350.33 43026.17 47992.75 2019-10-05 05:37:16.000 278 21258.76 350.34 43026.16 47992.74 2019-10-05 05:37:17.000 278 21258.77 350.32 43026.20 47992.74 2019-10-05 05:37:18.000 278 21258.79 350.31 43026.19 47992.73 2019-10-05 05:37:19.000 278 21258.76 350.33 43026.18 47992.76 2019-10-05 05:37:20.000 278 21258.75 350.35 43026.17 47992.76 2019-10-05 05:37:21.000 278 21258.72 350.34 43026.17 47992.75 2019-10-05 05:37:22.000 278 21258.69 350.33 43026.21 47992.75 2019-10-05 05:37:23.000 278 21258.69 350.32 43026.22 47992.74 2019-10-05 05:37:24.000 278 21258.71 350.34 43026.26 47992.77 2019-10-05 05:37:25.000 278 21258.75 350.33 43026.28 47992.77 2019-10-05 05:37:26.000 278 21258.72 350.36 43026.25 47992.79 2019-10-05 05:37:27.000 278 21258.73 350.36 43026.24 47992.82 2019-10-05 05:37:28.000 278 21258.76 350.35 43026.29 47992.85 2019-10-05 05:37:29.000 278 21258.78 350.36 43026.29 47992.86 2019-10-05 05:37:30.000 278 21258.85 350.35 43026.29 47992.89 2019-10-05 05:37:31.000 278 21258.90 350.31 43026.33 47992.92 2019-10-05 05:37:32.000 278 21258.94 350.29 43026.34 47992.95 2019-10-05 05:37:33.000 278 21258.96 350.29 43026.35 47992.96 2019-10-05 05:37:34.000 278 21258.97 350.29 43026.38 47993.05 2019-10-05 05:37:35.000 278 21258.95 350.27 43026.40 47993.06 2019-10-05 05:37:36.000 278 21258.99 350.26 43026.46 47993.06 2019-10-05 05:37:37.000 278 21258.99 350.31 43026.46 47993.09 2019-10-05 05:37:38.000 278 21258.93 350.34 43026.43 47993.09 2019-10-05 05:37:39.000 278 21258.90 350.35 43026.43 47993.07 2019-10-05 05:37:40.000 278 21258.94 350.35 43026.42 47993.06 2019-10-05 05:37:41.000 278 21258.97 350.34 43026.43 47993.09 2019-10-05 05:37:42.000 278 21258.97 350.34 43026.41 47993.05 2019-10-05 05:37:43.000 278 21258.96 350.37 43026.43 47993.09 2019-10-05 05:37:44.000 278 21258.97 350.35 43026.42 47993.06 2019-10-05 05:37:45.000 278 21259.02 350.34 43026.42 47993.06 2019-10-05 05:37:46.000 278 21259.01 350.32 43026.42 47993.05 2019-10-05 05:37:47.000 278 21258.97 350.35 43026.41 47993.09 2019-10-05 05:37:48.000 278 21259.05 350.41 43026.41 47993.06 2019-10-05 05:37:49.000 278 21259.16 350.49 43026.36 47993.10 2019-10-05 05:37:50.000 278 21259.22 350.56 43026.32 47993.11 2019-10-05 05:37:51.000 278 21259.24 350.61 43026.29 47993.08 2019-10-05 05:37:52.000 278 21259.29 350.61 43026.26 47993.06 2019-10-05 05:37:53.000 278 21259.28 350.62 43026.27 47993.04 2019-10-05 05:37:54.000 278 21259.27 350.64 43026.24 47993.01 2019-10-05 05:37:55.000 278 21259.25 350.69 43026.20 47993.01 2019-10-05 05:37:56.000 278 21259.27 350.71 43026.17 47992.98 2019-10-05 05:37:57.000 278 21259.28 350.71 43026.13 47992.96 2019-10-05 05:37:58.000 278 21259.31 350.71 43026.14 47992.95 2019-10-05 05:37:59.000 278 21259.33 350.76 43026.09 47992.95 2019-10-05 05:38:00.000 278 21259.33 350.77 43026.07 47992.92 2019-10-05 05:38:01.000 278 21259.33 350.75 43026.08 47992.92 2019-10-05 05:38:02.000 278 21259.34 350.72 43026.09 47992.91 2019-10-05 05:38:03.000 278 21259.33 350.70 43026.10 47992.90 2019-10-05 05:38:04.000 278 21259.32 350.69 43026.10 47992.92 2019-10-05 05:38:05.000 278 21259.28 350.72 43026.08 47992.88 2019-10-05 05:38:06.000 278 21259.25 350.77 43026.10 47992.91 2019-10-05 05:38:07.000 278 21259.23 350.84 43026.07 47992.91 2019-10-05 05:38:08.000 278 21259.20 350.91 43026.04 47992.91 2019-10-05 05:38:09.000 278 21259.13 350.98 43026.01 47992.83 2019-10-05 05:38:10.000 278 21259.09 351.00 43025.98 47992.81 2019-10-05 05:38:11.000 278 21259.04 351.04 43025.97 47992.74 2019-10-05 05:38:12.000 278 21259.03 351.05 43025.97 47992.72 2019-10-05 05:38:13.000 278 21259.03 351.05 43025.95 47992.72 2019-10-05 05:38:14.000 278 21259.03 351.04 43025.95 47992.66 2019-10-05 05:38:15.000 278 21259.02 351.07 43025.97 47992.68 2019-10-05 05:38:16.000 278 21259.03 351.09 43025.95 47992.67 2019-10-05 05:38:17.000 278 21259.00 351.14 43025.90 47992.67 2019-10-05 05:38:18.000 278 21258.99 351.17 43025.86 47992.69 2019-10-05 05:38:19.000 278 21258.99 351.23 43025.83 47992.62 2019-10-05 05:38:20.000 278 21258.98 351.26 43025.79 47992.57 2019-10-05 05:38:21.000 278 21259.00 351.23 43025.75 47992.51 2019-10-05 05:38:22.000 278 21259.01 351.19 43025.76 47992.52 2019-10-05 05:38:23.000 278 21259.04 351.18 43025.79 47992.52 2019-10-05 05:38:24.000 278 21259.05 351.18 43025.80 47992.52 2019-10-05 05:38:25.000 278 21259.05 351.16 43025.82 47992.53 2019-10-05 05:38:26.000 278 21259.06 351.16 43025.83 47992.55 2019-10-05 05:38:27.000 278 21259.08 351.13 43025.87 47992.56 2019-10-05 05:38:28.000 278 21259.11 351.11 43025.88 47992.57 2019-10-05 05:38:29.000 278 21259.14 351.12 43025.87 47992.60 2019-10-05 05:38:30.000 278 21259.11 351.12 43025.90 47992.64 2019-10-05 05:38:31.000 278 21259.09 351.16 43025.92 47992.64 2019-10-05 05:38:32.000 278 21259.04 351.21 43025.89 47992.64 2019-10-05 05:38:33.000 278 21259.00 351.28 43025.90 47992.65 2019-10-05 05:38:34.000 278 21259.01 351.34 43025.88 47992.61 2019-10-05 05:38:35.000 278 21258.95 351.41 43025.86 47992.60 2019-10-05 05:38:36.000 278 21258.94 351.53 43025.84 47992.57 2019-10-05 05:38:37.000 278 21258.89 351.60 43025.77 47992.49 2019-10-05 05:38:38.000 278 21258.90 351.63 43025.73 47992.45 2019-10-05 05:38:39.000 278 21258.92 351.64 43025.71 47992.40 2019-10-05 05:38:40.000 278 21258.97 351.62 43025.65 47992.37 2019-10-05 05:38:41.000 278 21258.99 351.63 43025.65 47992.37 2019-10-05 05:38:42.000 278 21259.02 351.63 43025.66 47992.38 2019-10-05 05:38:43.000 278 21259.02 351.59 43025.64 47992.37 2019-10-05 05:38:44.000 278 21259.02 351.58 43025.62 47992.39 2019-10-05 05:38:45.000 278 21259.03 351.60 43025.62 47992.38 2019-10-05 05:38:46.000 278 21259.05 351.60 43025.61 47992.40 2019-10-05 05:38:47.000 278 21259.04 351.55 43025.57 47992.37 2019-10-05 05:38:48.000 278 21259.02 351.54 43025.60 47992.35 2019-10-05 05:38:49.000 278 21258.96 351.55 43025.58 47992.33 2019-10-05 05:38:50.000 278 21258.91 351.54 43025.56 47992.27 2019-10-05 05:38:51.000 278 21258.92 351.48 43025.55 47992.24 2019-10-05 05:38:52.000 278 21258.93 351.44 43025.55 47992.23 2019-10-05 05:38:53.000 278 21258.92 351.39 43025.60 47992.22 2019-10-05 05:38:54.000 278 21258.92 351.33 43025.59 47992.25 2019-10-05 05:38:55.000 278 21258.92 351.28 43025.60 47992.26 2019-10-05 05:38:56.000 278 21258.94 351.23 43025.63 47992.32 2019-10-05 05:38:57.000 278 21258.92 351.18 43025.71 47992.33 2019-10-05 05:38:58.000 278 21258.94 351.17 43025.75 47992.38 2019-10-05 05:38:59.000 278 21258.95 351.19 43025.77 47992.43 2019-10-05 05:39:00.000 278 21258.98 351.20 43025.78 47992.45 2019-10-05 05:39:01.000 278 21258.98 351.20 43025.84 47992.50 2019-10-05 05:39:02.000 278 21259.01 351.19 43025.88 47992.51 2019-10-05 05:39:03.000 278 21258.99 351.23 43025.88 47992.54 2019-10-05 05:39:04.000 278 21258.97 351.28 43025.86 47992.55 2019-10-05 05:39:05.000 278 21259.01 351.29 43025.89 47992.56 2019-10-05 05:39:06.000 278 21259.03 351.30 43025.88 47992.55 2019-10-05 05:39:07.000 278 21259.04 351.33 43025.88 47992.60 2019-10-05 05:39:08.000 278 21259.03 351.35 43025.85 47992.56 2019-10-05 05:39:09.000 278 21259.04 351.35 43025.84 47992.60 2019-10-05 05:39:10.000 278 21259.03 351.34 43025.84 47992.54 2019-10-05 05:39:11.000 278 21258.99 351.38 43025.87 47992.55 2019-10-05 05:39:12.000 278 21258.96 351.37 43025.82 47992.55 2019-10-05 05:39:13.000 278 21258.95 351.34 43025.83 47992.53 2019-10-05 05:39:14.000 278 21258.98 351.33 43025.85 47992.56 2019-10-05 05:39:15.000 278 21258.94 351.32 43025.87 47992.51 2019-10-05 05:39:16.000 278 21258.90 351.33 43025.90 47992.56 2019-10-05 05:39:17.000 278 21258.92 351.33 43025.87 47992.53 2019-10-05 05:39:18.000 278 21258.91 351.33 43025.90 47992.53 2019-10-05 05:39:19.000 278 21258.87 351.31 43025.91 47992.51 2019-10-05 05:39:20.000 278 21258.85 351.30 43025.92 47992.55 2019-10-05 05:39:21.000 278 21258.84 351.30 43025.93 47992.51 2019-10-05 05:39:22.000 278 21258.85 351.30 43025.93 47992.57 2019-10-05 05:39:23.000 278 21258.87 351.34 43025.95 47992.57 2019-10-05 05:39:24.000 278 21258.89 351.36 43025.97 47992.56 2019-10-05 05:39:25.000 278 21258.86 351.37 43025.98 47992.56 2019-10-05 05:39:26.000 278 21258.83 351.41 43025.97 47992.56 2019-10-05 05:39:27.000 278 21258.82 351.44 43025.95 47992.56 2019-10-05 05:39:28.000 278 21258.83 351.47 43025.94 47992.57 2019-10-05 05:39:29.000 278 21258.84 351.49 43025.95 47992.56 2019-10-05 05:39:30.000 278 21258.88 351.45 43025.97 47992.55 2019-10-05 05:39:31.000 278 21258.92 351.43 43025.98 47992.57 2019-10-05 05:39:32.000 278 21258.97 351.41 43025.98 47992.57 2019-10-05 05:39:33.000 278 21258.99 351.40 43026.03 47992.62 2019-10-05 05:39:34.000 278 21258.99 351.40 43026.05 47992.67 2019-10-05 05:39:35.000 278 21259.00 351.38 43026.06 47992.66 2019-10-05 05:39:36.000 278 21258.98 351.37 43026.06 47992.67 2019-10-05 05:39:37.000 278 21258.94 351.38 43026.06 47992.68 2019-10-05 05:39:38.000 278 21258.99 351.37 43026.07 47992.70 2019-10-05 05:39:39.000 278 21258.99 351.36 43026.09 47992.71 2019-10-05 05:39:40.000 278 21259.02 351.35 43026.12 47992.72 2019-10-05 05:39:41.000 278 21259.02 351.36 43026.12 47992.73 2019-10-05 05:39:42.000 278 21259.05 351.36 43026.13 47992.74 2019-10-05 05:39:43.000 278 21259.05 351.36 43026.15 47992.80 2019-10-05 05:39:44.000 278 21259.01 351.36 43026.14 47992.75 2019-10-05 05:39:45.000 278 21258.99 351.35 43026.17 47992.76 2019-10-05 05:39:46.000 278 21259.02 351.35 43026.20 47992.81 2019-10-05 05:39:47.000 278 21259.04 351.34 43026.22 47992.83 2019-10-05 05:39:48.000 278 21259.00 351.35 43026.23 47992.86 2019-10-05 05:39:49.000 278 21258.98 351.34 43026.28 47992.87 2019-10-05 05:39:50.000 278 21259.01 351.32 43026.31 47992.88 2019-10-05 05:39:51.000 278 21259.02 351.35 43026.31 47992.89 2019-10-05 05:39:52.000 278 21259.04 351.36 43026.33 47992.92 2019-10-05 05:39:53.000 278 21259.07 351.34 43026.34 47992.95 2019-10-05 05:39:54.000 278 21259.10 351.33 43026.36 47992.99 2019-10-05 05:39:55.000 278 21259.09 351.35 43026.34 47993.01 2019-10-05 05:39:56.000 278 21259.11 351.32 43026.36 47993.01 2019-10-05 05:39:57.000 278 21259.11 351.33 43026.39 47993.01 2019-10-05 05:39:58.000 278 21259.10 351.33 43026.37 47993.01 2019-10-05 05:39:59.000 278 21259.14 351.31 43026.39 47993.03 2019-10-05 05:40:00.000 278 21259.11 351.32 43026.41 47993.03 2019-10-05 05:40:01.000 278 21259.16 351.30 43026.42 47993.06 2019-10-05 05:40:02.000 278 21259.15 351.29 43026.42 47993.06 2019-10-05 05:40:03.000 278 21259.17 351.29 43026.43 47993.09 2019-10-05 05:40:04.000 278 21259.18 351.31 43026.43 47993.09 2019-10-05 05:40:05.000 278 21259.19 351.32 43026.41 47993.08 2019-10-05 05:40:06.000 278 21259.19 351.30 43026.44 47993.09 2019-10-05 05:40:07.000 278 21259.19 351.31 43026.45 47993.10 2019-10-05 05:40:08.000 278 21259.19 351.30 43026.45 47993.10 2019-10-05 05:40:09.000 278 21259.19 351.29 43026.45 47993.09 2019-10-05 05:40:10.000 278 21259.21 351.29 43026.45 47993.10 2019-10-05 05:40:11.000 278 21259.19 351.30 43026.44 47993.12 2019-10-05 05:40:12.000 278 21259.18 351.34 43026.43 47993.09 2019-10-05 05:40:13.000 278 21259.18 351.38 43026.42 47993.11 2019-10-05 05:40:14.000 278 21259.19 351.38 43026.40 47993.10 2019-10-05 05:40:15.000 278 21259.19 351.38 43026.38 47993.06 2019-10-05 05:40:16.000 278 21259.19 351.39 43026.36 47993.06 2019-10-05 05:40:17.000 278 21259.19 351.36 43026.34 47993.08 2019-10-05 05:40:18.000 278 21259.17 351.35 43026.37 47993.07 2019-10-05 05:40:19.000 278 21259.18 351.35 43026.38 47993.06 2019-10-05 05:40:20.000 278 21259.20 351.35 43026.34 47993.06 2019-10-05 05:40:21.000 278 21259.18 351.35 43026.32 47993.03 2019-10-05 05:40:22.000 278 21259.22 351.32 43026.33 47993.03 2019-10-05 05:40:23.000 278 21259.20 351.29 43026.34 47993.03 2019-10-05 05:40:24.000 278 21259.18 351.25 43026.37 47993.03 2019-10-05 05:40:25.000 278 21259.16 351.21 43026.35 47993.02 2019-10-05 05:40:26.000 278 21259.16 351.19 43026.39 47993.02 2019-10-05 05:40:27.000 278 21259.16 351.17 43026.41 47993.05 2019-10-05 05:40:28.000 278 21259.12 351.16 43026.41 47993.03 2019-10-05 05:40:29.000 278 21259.10 351.14 43026.40 47993.02 2019-10-05 05:40:30.000 278 21259.13 351.12 43026.40 47993.03 2019-10-05 05:40:31.000 278 21259.15 351.10 43026.42 47993.02 2019-10-05 05:40:32.000 278 21259.10 351.06 43026.42 47993.02 2019-10-05 05:40:33.000 278 21259.13 351.02 43026.43 47993.03 2019-10-05 05:40:34.000 278 21259.14 351.00 43026.45 47993.04 2019-10-05 05:40:35.000 278 21259.18 350.99 43026.47 47993.06 2019-10-05 05:40:36.000 278 21259.17 350.96 43026.45 47993.06 2019-10-05 05:40:37.000 278 21259.16 350.95 43026.45 47993.09 2019-10-05 05:40:38.000 278 21259.17 350.93 43026.47 47993.09 2019-10-05 05:40:39.000 278 21259.15 350.92 43026.47 47993.09 2019-10-05 05:40:40.000 278 21259.12 350.88 43026.50 47993.13 2019-10-05 05:40:41.000 278 21259.09 350.87 43026.49 47993.13 2019-10-05 05:40:42.000 278 21259.10 350.85 43026.50 47993.13 2019-10-05 05:40:43.000 278 21259.13 350.85 43026.53 47993.14 2019-10-05 05:40:44.000 278 21259.15 350.84 43026.51 47993.12 2019-10-05 05:40:45.000 278 21259.14 350.80 43026.51 47993.13 2019-10-05 05:40:46.000 278 21259.06 350.78 43026.51 47993.10 2019-10-05 05:40:47.000 278 21259.04 350.77 43026.53 47993.11 2019-10-05 05:40:48.000 278 21259.01 350.77 43026.48 47993.09 2019-10-05 05:40:49.000 278 21258.98 350.75 43026.48 47993.04 2019-10-05 05:40:50.000 278 21258.92 350.73 43026.52 47993.07 2019-10-05 05:40:51.000 278 21258.93 350.71 43026.52 47993.05 2019-10-05 05:40:52.000 278 21258.93 350.72 43026.53 47993.03 2019-10-05 05:40:53.000 278 21258.95 350.71 43026.49 47993.04 2019-10-05 05:40:54.000 278 21258.94 350.73 43026.53 47993.06 2019-10-05 05:40:55.000 278 21258.93 350.71 43026.55 47993.06 2019-10-05 05:40:56.000 278 21258.92 350.71 43026.52 47993.02 2019-10-05 05:40:57.000 278 21258.93 350.74 43026.51 47993.02 2019-10-05 05:40:58.000 278 21258.98 350.83 43026.48 47993.03 2019-10-05 05:40:59.000 278 21259.07 350.88 43026.49 47993.04 2019-10-05 05:41:00.000 278 21259.10 350.89 43026.48 47993.05 2019-10-05 05:41:01.000 278 21259.10 350.92 43026.44 47993.08 2019-10-05 05:41:02.000 278 21259.09 350.92 43026.43 47993.05 2019-10-05 05:41:03.000 278 21259.10 350.96 43026.41 47993.05 2019-10-05 05:41:04.000 278 21259.10 350.99 43026.40 47993.03 2019-10-05 05:41:05.000 278 21259.13 350.98 43026.40 47993.08 2019-10-05 05:41:06.000 278 21259.11 351.01 43026.36 47993.07 2019-10-05 05:41:07.000 278 21259.15 351.03 43026.37 47993.08 2019-10-05 05:41:08.000 278 21259.16 351.06 43026.37 47993.10 2019-10-05 05:41:09.000 278 21259.17 351.08 43026.37 47993.07 2019-10-05 05:41:10.000 278 21259.20 351.11 43026.37 47993.09 2019-10-05 05:41:11.000 278 21259.21 351.13 43026.36 47993.10 2019-10-05 05:41:12.000 278 21259.23 351.15 43026.37 47993.10 2019-10-05 05:41:13.000 278 21259.27 351.16 43026.35 47993.10 2019-10-05 05:41:14.000 278 21259.29 351.17 43026.39 47993.11 2019-10-05 05:41:15.000 278 21259.30 351.21 43026.34 47993.12 2019-10-05 05:41:16.000 278 21259.30 351.21 43026.32 47993.12 2019-10-05 05:41:17.000 278 21259.31 351.24 43026.33 47993.12 2019-10-05 05:41:18.000 278 21259.31 351.27 43026.29 47993.11 2019-10-05 05:41:19.000 278 21259.31 351.32 43026.29 47993.10 2019-10-05 05:41:20.000 278 21259.31 351.36 43026.30 47993.07 2019-10-05 05:41:21.000 278 21259.32 351.38 43026.28 47993.07 2019-10-05 05:41:22.000 278 21259.32 351.44 43026.23 47993.05 2019-10-05 05:41:23.000 278 21259.30 351.51 43026.22 47993.06 2019-10-05 05:41:24.000 278 21259.29 351.57 43026.19 47993.00 2019-10-05 05:41:25.000 278 21259.24 351.64 43026.15 47992.94 2019-10-05 05:41:26.000 278 21259.24 351.67 43026.13 47992.91 2019-10-05 05:41:27.000 278 21259.20 351.71 43026.10 47992.87 2019-10-05 05:41:28.000 278 21259.19 351.74 43026.09 47992.80 2019-10-05 05:41:29.000 278 21259.13 351.78 43026.05 47992.80 2019-10-05 05:41:30.000 278 21259.13 351.84 43026.01 47992.74 2019-10-05 05:41:31.000 278 21259.14 351.91 43025.94 47992.71 2019-10-05 05:41:32.000 278 21259.12 351.94 43025.91 47992.66 2019-10-05 05:41:33.000 278 21259.13 351.94 43025.91 47992.65 2019-10-05 05:41:34.000 278 21259.13 351.96 43025.85 47992.61 2019-10-05 05:41:35.000 278 21259.16 351.96 43025.83 47992.63 2019-10-05 05:41:36.000 278 21259.17 351.99 43025.83 47992.57 2019-10-05 05:41:37.000 278 21259.17 352.02 43025.82 47992.60 2019-10-05 05:41:38.000 278 21259.20 352.01 43025.81 47992.58 2019-10-05 05:41:39.000 278 21259.20 351.97 43025.80 47992.58 2019-10-05 05:41:40.000 278 21259.20 351.96 43025.83 47992.61 2019-10-05 05:41:41.000 278 21259.22 351.94 43025.83 47992.63 2019-10-05 05:41:42.000 278 21259.20 351.89 43025.80 47992.64 2019-10-05 05:41:43.000 278 21259.19 351.87 43025.88 47992.62 2019-10-05 05:41:44.000 278 21259.18 351.84 43025.89 47992.64 2019-10-05 05:41:45.000 278 21259.15 351.84 43025.87 47992.65 2019-10-05 05:41:46.000 278 21259.15 351.85 43025.90 47992.68 2019-10-05 05:41:47.000 278 21259.20 351.84 43025.91 47992.68 2019-10-05 05:41:48.000 278 21259.18 351.88 43025.88 47992.66 2019-10-05 05:41:49.000 278 21259.12 351.92 43025.84 47992.62 2019-10-05 05:41:50.000 278 21259.09 351.94 43025.78 47992.58 2019-10-05 05:41:51.000 278 21259.07 351.94 43025.76 47992.53 2019-10-05 05:41:52.000 278 21259.07 351.94 43025.76 47992.51 2019-10-05 05:41:53.000 278 21259.06 351.96 43025.72 47992.48 2019-10-05 05:41:54.000 278 21258.99 351.95 43025.68 47992.46 2019-10-05 05:41:55.000 278 21258.94 351.90 43025.72 47992.40 2019-10-05 05:41:56.000 278 21258.93 351.80 43025.76 47992.41 2019-10-05 05:41:57.000 278 21258.93 351.73 43025.81 47992.44 2019-10-05 05:41:58.000 278 21258.94 351.70 43025.88 47992.47 2019-10-05 05:41:59.000 278 21258.92 351.68 43025.92 47992.53 2019-10-05 05:42:00.000 278 21258.93 351.66 43025.94 47992.57 2019-10-05 05:42:01.000 278 21258.94 351.64 43025.99 47992.59 2019-10-05 05:42:02.000 278 21258.93 351.67 43025.99 47992.63 2019-10-05 05:42:03.000 278 21258.91 351.68 43026.02 47992.66 2019-10-05 05:42:04.000 278 21258.86 351.67 43026.03 47992.65 2019-10-05 05:42:05.000 278 21258.88 351.69 43026.05 47992.67 2019-10-05 05:42:06.000 278 21258.93 351.68 43026.05 47992.69 2019-10-05 05:42:07.000 278 21258.88 351.75 43026.03 47992.68 2019-10-05 05:42:08.000 278 21258.85 351.88 43026.01 47992.67 2019-10-05 05:42:09.000 278 21258.80 351.99 43025.95 47992.61 2019-10-05 05:42:10.000 278 21258.80 352.10 43025.87 47992.53 2019-10-05 05:42:11.000 278 21258.80 352.16 43025.80 47992.44 2019-10-05 05:42:12.000 278 21258.75 352.23 43025.72 47992.40 2019-10-05 05:42:13.000 278 21258.73 352.26 43025.66 47992.32 2019-10-05 05:42:14.000 278 21258.74 352.27 43025.66 47992.27 2019-10-05 05:42:15.000 278 21258.79 352.25 43025.66 47992.29 2019-10-05 05:42:16.000 278 21258.82 352.23 43025.65 47992.26 2019-10-05 05:42:17.000 278 21258.88 352.20 43025.68 47992.29 2019-10-05 05:42:18.000 278 21258.93 352.17 43025.71 47992.34 2019-10-05 05:42:19.000 278 21258.93 352.14 43025.76 47992.37 2019-10-05 05:42:20.000 278 21258.92 352.11 43025.77 47992.43 2019-10-05 05:42:21.000 278 21258.96 352.09 43025.83 47992.46 2019-10-05 05:42:22.000 278 21259.00 352.08 43025.86 47992.51 2019-10-05 05:42:23.000 278 21258.98 352.12 43025.87 47992.55 2019-10-05 05:42:24.000 278 21259.00 352.13 43025.91 47992.56 2019-10-05 05:42:25.000 278 21259.00 352.16 43025.90 47992.59 2019-10-05 05:42:26.000 278 21258.97 352.21 43025.88 47992.59 2019-10-05 05:42:27.000 278 21258.95 352.28 43025.85 47992.59 2019-10-05 05:42:28.000 278 21258.91 352.38 43025.81 47992.54 2019-10-05 05:42:29.000 278 21258.86 352.41 43025.76 47992.45 2019-10-05 05:42:30.000 278 21258.83 352.44 43025.73 47992.39 2019-10-05 05:42:31.000 278 21258.80 352.45 43025.67 47992.32 2019-10-05 05:42:32.000 278 21258.75 352.45 43025.67 47992.28 2019-10-05 05:42:33.000 278 21258.69 352.45 43025.65 47992.25 2019-10-05 05:42:34.000 278 21258.68 352.47 43025.61 47992.20 2019-10-05 05:42:35.000 278 21258.71 352.47 43025.59 47992.21 2019-10-05 05:42:36.000 278 21258.75 352.47 43025.55 47992.17 2019-10-05 05:42:37.000 278 21258.78 352.48 43025.53 47992.17 2019-10-05 05:42:38.000 278 21258.77 352.51 43025.50 47992.15 2019-10-05 05:42:39.000 278 21258.77 352.50 43025.49 47992.11 2019-10-05 05:42:40.000 278 21258.79 352.45 43025.48 47992.15 2019-10-05 05:42:41.000 278 21258.81 352.38 43025.50 47992.15 2019-10-05 05:42:42.000 278 21258.85 352.32 43025.51 47992.15 2019-10-05 05:42:43.000 278 21258.91 352.23 43025.54 47992.21 2019-10-05 05:42:44.000 278 21258.96 352.14 43025.59 47992.25 2019-10-05 05:42:45.000 278 21259.03 352.08 43025.66 47992.32 2019-10-05 05:42:46.000 278 21259.06 352.04 43025.68 47992.40 2019-10-05 05:42:47.000 278 21259.09 352.02 43025.72 47992.45 2019-10-05 05:42:48.000 278 21259.11 351.99 43025.76 47992.50 2019-10-05 05:42:49.000 278 21259.11 351.96 43025.80 47992.56 2019-10-05 05:42:50.000 278 21259.12 351.93 43025.86 47992.59 2019-10-05 05:42:51.000 278 21259.14 351.89 43025.89 47992.63 2019-10-05 05:42:52.000 278 21259.18 351.86 43025.94 47992.66 2019-10-05 05:42:53.000 278 21259.19 351.87 43025.96 47992.69 2019-10-05 05:42:54.000 278 21259.20 351.84 43025.99 47992.70 2019-10-05 05:42:55.000 278 21259.19 351.81 43026.01 47992.74 2019-10-05 05:42:56.000 278 21259.20 351.80 43026.03 47992.79 2019-10-05 05:42:57.000 278 21259.17 351.82 43026.04 47992.82 2019-10-05 05:42:58.000 278 21259.18 351.81 43026.10 47992.83 2019-10-05 05:42:59.000 278 21259.19 351.80 43026.09 47992.86 2019-10-05 05:43:00.000 278 21259.20 351.81 43026.08 47992.85 2019-10-05 05:43:01.000 278 21259.22 351.80 43026.12 47992.85 2019-10-05 05:43:02.000 278 21259.22 351.80 43026.11 47992.88 2019-10-05 05:43:03.000 278 21259.25 351.80 43026.10 47992.89 2019-10-05 05:43:04.000 278 21259.22 351.80 43026.13 47992.89 2019-10-05 05:43:05.000 278 21259.17 351.84 43026.18 47992.89 2019-10-05 05:43:06.000 278 21259.13 351.86 43026.15 47992.90 2019-10-05 05:43:07.000 278 21259.12 351.86 43026.16 47992.88 2019-10-05 05:43:08.000 278 21259.08 351.87 43026.16 47992.86 2019-10-05 05:43:09.000 278 21259.06 351.88 43026.20 47992.88 2019-10-05 05:43:10.000 278 21259.01 351.89 43026.23 47992.86 2019-10-05 05:43:11.000 278 21258.97 351.94 43026.24 47992.89 2019-10-05 05:43:12.000 278 21258.98 352.01 43026.23 47992.90 2019-10-05 05:43:13.000 278 21258.99 352.07 43026.23 47992.87 2019-10-05 05:43:14.000 278 21259.01 352.12 43026.20 47992.88 2019-10-05 05:43:15.000 278 21259.00 352.16 43026.18 47992.86 2019-10-05 05:43:16.000 278 21258.99 352.20 43026.19 47992.86 2019-10-05 05:43:17.000 278 21258.92 352.23 43026.18 47992.81 2019-10-05 05:43:18.000 278 21258.91 352.26 43026.18 47992.83 2019-10-05 05:43:19.000 278 21258.94 352.32 43026.17 47992.82 2019-10-05 05:43:20.000 278 21259.00 352.40 43026.15 47992.81 2019-10-05 05:43:21.000 278 21259.05 352.49 43026.08 47992.82 2019-10-05 05:43:22.000 278 21259.09 352.53 43026.08 47992.82 2019-10-05 05:43:23.000 278 21259.10 352.52 43026.09 47992.79 2019-10-05 05:43:24.000 278 21259.11 352.50 43026.08 47992.80 2019-10-05 05:43:25.000 278 21259.12 352.48 43026.09 47992.82 2019-10-05 05:43:26.000 278 21259.16 352.45 43026.13 47992.82 2019-10-05 05:43:27.000 278 21259.17 352.43 43026.15 47992.86 2019-10-05 05:43:28.000 278 21259.14 352.42 43026.19 47992.86 2019-10-05 05:43:29.000 278 21259.17 352.42 43026.17 47992.90 2019-10-05 05:43:30.000 278 21259.18 352.40 43026.18 47992.91 2019-10-05 05:43:31.000 278 21259.17 352.37 43026.16 47992.93 2019-10-05 05:43:32.000 278 21259.18 352.35 43026.18 47992.92 2019-10-05 05:43:33.000 278 21259.17 352.32 43026.21 47992.95 2019-10-05 05:43:34.000 278 21259.13 352.30 43026.21 47992.96 2019-10-05 05:43:35.000 278 21259.16 352.31 43026.22 47992.96 2019-10-05 05:43:36.000 278 21259.15 352.30 43026.23 47992.95 2019-10-05 05:43:37.000 278 21259.12 352.29 43026.21 47992.96 2019-10-05 05:43:38.000 278 21259.09 352.27 43026.23 47992.95 2019-10-05 05:43:39.000 278 21259.05 352.29 43026.19 47992.94 2019-10-05 05:43:40.000 278 21259.02 352.29 43026.17 47992.90 2019-10-05 05:43:41.000 278 21259.02 352.29 43026.16 47992.85 2019-10-05 05:43:42.000 278 21259.01 352.26 43026.16 47992.86 2019-10-05 05:43:43.000 278 21258.99 352.25 43026.16 47992.85 2019-10-05 05:43:44.000 278 21259.05 352.20 43026.16 47992.86 2019-10-05 05:43:45.000 278 21259.07 352.20 43026.21 47992.89 2019-10-05 05:43:46.000 278 21259.06 352.20 43026.24 47992.92 2019-10-05 05:43:47.000 278 21259.07 352.21 43026.27 47992.96 2019-10-05 05:43:48.000 278 21259.10 352.21 43026.29 47992.95 2019-10-05 05:43:49.000 278 21259.15 352.24 43026.29 47993.00 2019-10-05 05:43:50.000 278 21259.13 352.27 43026.30 47993.00 2019-10-05 05:43:51.000 278 21259.12 352.28 43026.30 47993.03 2019-10-05 05:43:52.000 278 21259.17 352.27 43026.31 47993.03 2019-10-05 05:43:53.000 278 21259.22 352.29 43026.31 47993.03 2019-10-05 05:43:54.000 278 21259.21 352.32 43026.30 47993.05 2019-10-05 05:43:55.000 278 21259.25 352.35 43026.29 47993.08 2019-10-05 05:43:56.000 278 21259.26 352.37 43026.30 47993.09 2019-10-05 05:43:57.000 278 21259.30 352.36 43026.32 47993.10 2019-10-05 05:43:58.000 278 21259.30 352.34 43026.33 47993.09 2019-10-05 05:43:59.000 278 21259.34 352.34 43026.33 47993.13 2019-10-05 05:44:00.000 278 21259.33 352.33 43026.33 47993.13 2019-10-05 05:44:01.000 278 21259.33 352.33 43026.34 47993.14 2019-10-05 05:44:02.000 278 21259.38 352.33 43026.34 47993.16 2019-10-05 05:44:03.000 278 21259.41 352.31 43026.35 47993.15 2019-10-05 05:44:04.000 278 21259.41 352.30 43026.34 47993.17 2019-10-05 05:44:05.000 278 21259.47 352.28 43026.33 47993.19 2019-10-05 05:44:06.000 278 21259.47 352.28 43026.33 47993.21 2019-10-05 05:44:07.000 278 21259.47 352.27 43026.33 47993.16 2019-10-05 05:44:08.000 278 21259.46 352.27 43026.33 47993.18 2019-10-05 05:44:09.000 278 21259.46 352.25 43026.34 47993.21 2019-10-05 05:44:10.000 278 21259.48 352.22 43026.36 47993.20 2019-10-05 05:44:11.000 278 21259.42 352.20 43026.36 47993.25 2019-10-05 05:44:12.000 278 21259.43 352.16 43026.43 47993.26 2019-10-05 05:44:13.000 278 21259.46 352.14 43026.42 47993.26 2019-10-05 05:44:14.000 278 21259.44 352.12 43026.43 47993.28 2019-10-05 05:44:15.000 278 21259.42 352.12 43026.50 47993.30 2019-10-05 05:44:16.000 278 21259.41 352.12 43026.49 47993.31 2019-10-05 05:44:17.000 278 21259.42 352.14 43026.51 47993.32 2019-10-05 05:44:18.000 278 21259.39 352.12 43026.50 47993.32 2019-10-05 05:44:19.000 278 21259.38 352.13 43026.51 47993.34 2019-10-05 05:44:20.000 278 21259.37 352.11 43026.54 47993.32 2019-10-05 05:44:21.000 278 21259.34 352.14 43026.54 47993.32 2019-10-05 05:44:22.000 278 21259.32 352.19 43026.50 47993.35 2019-10-05 05:44:23.000 278 21259.24 352.24 43026.47 47993.29 2019-10-05 05:44:24.000 278 21259.19 352.30 43026.47 47993.26 2019-10-05 05:44:25.000 278 21259.18 352.32 43026.46 47993.23 2019-10-05 05:44:26.000 278 21259.17 352.33 43026.39 47993.17 2019-10-05 05:44:27.000 278 21259.18 352.34 43026.40 47993.17 2019-10-05 05:44:28.000 278 21259.24 352.30 43026.39 47993.12 2019-10-05 05:44:29.000 278 21259.32 352.24 43026.39 47993.13 2019-10-05 05:44:30.000 278 21259.40 352.18 43026.41 47993.20 2019-10-05 05:44:31.000 278 21259.43 352.15 43026.41 47993.22 2019-10-05 05:44:32.000 278 21259.44 352.14 43026.43 47993.27 2019-10-05 05:44:33.000 278 21259.47 352.13 43026.45 47993.32 2019-10-05 05:44:34.000 278 21259.56 352.11 43026.46 47993.34 2019-10-05 05:44:35.000 278 21259.59 352.10 43026.48 47993.36 2019-10-05 05:44:36.000 278 21259.65 352.08 43026.49 47993.41 2019-10-05 05:44:37.000 278 21259.68 352.04 43026.51 47993.42 2019-10-05 05:44:38.000 278 21259.69 352.04 43026.50 47993.46 2019-10-05 05:44:39.000 278 21259.68 352.07 43026.47 47993.45 2019-10-05 05:44:40.000 278 21259.71 352.06 43026.47 47993.46 2019-10-05 05:44:41.000 278 21259.66 352.03 43026.46 47993.45 2019-10-05 05:44:42.000 278 21259.70 351.97 43026.46 47993.47 2019-10-05 05:44:43.000 278 21259.72 352.03 43026.47 47993.47 2019-10-05 05:44:44.000 278 21259.71 352.07 43026.46 47993.47 2019-10-05 05:44:45.000 278 21259.71 352.07 43026.44 47993.46 2019-10-05 05:44:46.000 278 21259.71 352.08 43026.41 47993.45 2019-10-05 05:44:47.000 278 21259.69 352.09 43026.42 47993.39 2019-10-05 05:44:48.000 278 21259.68 352.13 43026.39 47993.39 2019-10-05 05:44:49.000 278 21259.66 352.16 43026.36 47993.37 2019-10-05 05:44:50.000 278 21259.64 352.20 43026.34 47993.33 2019-10-05 05:44:51.000 278 21259.63 352.20 43026.32 47993.31 2019-10-05 05:44:52.000 278 21259.61 352.20 43026.29 47993.26 2019-10-05 05:44:53.000 278 21259.54 352.17 43026.29 47993.24 2019-10-05 05:44:54.000 278 21259.51 352.12 43026.33 47993.22 2019-10-05 05:44:55.000 278 21259.50 352.09 43026.31 47993.24 2019-10-05 05:44:56.000 278 21259.48 352.07 43026.32 47993.25 2019-10-05 05:44:57.000 278 21259.43 352.11 43026.33 47993.24 2019-10-05 05:44:58.000 278 21259.48 352.15 43026.32 47993.24 2019-10-05 05:44:59.000 278 21259.49 352.19 43026.33 47993.23 2019-10-05 05:45:00.000 278 21259.56 352.21 43026.29 47993.21 2019-10-05 05:45:01.000 278 21259.61 352.28 43026.24 47993.19 2019-10-05 05:45:02.000 278 21259.57 352.36 43026.21 47993.19 2019-10-05 05:45:03.000 278 21259.53 352.42 43026.15 47993.12 2019-10-05 05:45:04.000 278 21259.49 352.44 43026.10 47993.06 2019-10-05 05:45:05.000 278 21259.49 352.43 43026.09 47993.03 2019-10-05 05:45:06.000 278 21259.46 352.44 43026.08 47992.98 2019-10-05 05:45:07.000 278 21259.41 352.44 43026.04 47992.95 2019-10-05 05:45:08.000 278 21259.40 352.41 43026.05 47992.97 2019-10-05 05:45:09.000 278 21259.42 352.39 43026.07 47992.96 2019-10-05 05:45:10.000 278 21259.42 352.40 43026.06 47992.94 2019-10-05 05:45:11.000 278 21259.39 352.47 43026.06 47992.96 2019-10-05 05:45:12.000 278 21259.33 352.59 43026.02 47992.94 2019-10-05 05:45:13.000 278 21259.28 352.66 43025.96 47992.84 2019-10-05 05:45:14.000 278 21259.23 352.71 43025.88 47992.79 2019-10-05 05:45:15.000 278 21259.19 352.75 43025.83 47992.70 2019-10-05 05:45:16.000 278 21259.17 352.74 43025.80 47992.68 2019-10-05 05:45:17.000 278 21259.15 352.74 43025.79 47992.66 2019-10-05 05:45:18.000 278 21259.15 352.73 43025.78 47992.61 2019-10-05 05:45:19.000 278 21259.18 352.71 43025.76 47992.61 2019-10-05 05:45:20.000 278 21259.17 352.71 43025.78 47992.59 2019-10-05 05:45:21.000 278 21259.13 352.70 43025.78 47992.61 2019-10-05 05:45:22.000 278 21259.15 352.73 43025.81 47992.64 2019-10-05 05:45:23.000 278 21259.15 352.77 43025.81 47992.61 2019-10-05 05:45:24.000 278 21259.16 352.76 43025.83 47992.63 2019-10-05 05:45:25.000 278 21259.11 352.78 43025.76 47992.63 2019-10-05 05:45:26.000 278 21259.05 352.86 43025.74 47992.59 2019-10-05 05:45:27.000 278 21258.98 352.94 43025.69 47992.53 2019-10-05 05:45:28.000 278 21258.94 353.00 43025.64 47992.43 2019-10-05 05:45:29.000 278 21258.88 353.04 43025.60 47992.36 2019-10-05 05:45:30.000 278 21258.83 353.03 43025.56 47992.32 2019-10-05 05:45:31.000 278 21258.83 353.00 43025.55 47992.27 2019-10-05 05:45:32.000 278 21258.82 352.96 43025.57 47992.22 2019-10-05 05:45:33.000 278 21258.80 352.96 43025.57 47992.27 2019-10-05 05:45:34.000 278 21258.78 352.96 43025.56 47992.26 2019-10-05 05:45:35.000 278 21258.78 352.97 43025.57 47992.24 2019-10-05 05:45:36.000 278 21258.77 352.98 43025.58 47992.23 2019-10-05 05:45:37.000 278 21258.72 353.03 43025.56 47992.22 2019-10-05 05:45:38.000 278 21258.72 353.05 43025.52 47992.19 2019-10-05 05:45:39.000 278 21258.71 353.02 43025.49 47992.15 2019-10-05 05:45:40.000 278 21258.72 353.00 43025.47 47992.14 2019-10-05 05:45:41.000 278 21258.75 352.97 43025.45 47992.12 2019-10-05 05:45:42.000 278 21258.73 352.94 43025.45 47992.11 2019-10-05 05:45:43.000 278 21258.75 352.88 43025.48 47992.17 2019-10-05 05:45:44.000 278 21258.78 352.85 43025.54 47992.15 2019-10-05 05:45:45.000 278 21258.80 352.83 43025.56 47992.21 2019-10-05 05:45:46.000 278 21258.80 352.80 43025.58 47992.21 2019-10-05 05:45:47.000 278 21258.79 352.78 43025.57 47992.24 2019-10-05 05:45:48.000 278 21258.79 352.80 43025.57 47992.23 2019-10-05 05:45:49.000 278 21258.78 352.81 43025.56 47992.22 2019-10-05 05:45:50.000 278 21258.80 352.83 43025.55 47992.19 2019-10-05 05:45:51.000 278 21258.81 352.82 43025.54 47992.17 2019-10-05 05:45:52.000 278 21258.82 352.76 43025.54 47992.19 2019-10-05 05:45:53.000 278 21258.90 352.67 43025.57 47992.21 2019-10-05 05:45:54.000 278 21258.96 352.58 43025.58 47992.28 2019-10-05 05:45:55.000 278 21259.04 352.44 43025.67 47992.34 2019-10-05 05:45:56.000 278 21259.10 352.37 43025.76 47992.46 2019-10-05 05:45:57.000 278 21259.14 352.34 43025.84 47992.56 2019-10-05 05:45:58.000 278 21259.19 352.28 43025.93 47992.66 2019-10-05 05:45:59.000 278 21259.18 352.20 43025.99 47992.71 2019-10-05 05:46:00.000 278 21259.21 352.16 43026.06 47992.80 2019-10-05 05:46:01.000 278 21259.23 352.13 43026.09 47992.83 2019-10-05 05:46:02.000 278 21259.24 352.03 43026.16 47992.88 2019-10-05 05:46:03.000 278 21259.27 351.94 43026.25 47992.95 2019-10-05 05:46:04.000 278 21259.30 351.96 43026.30 47993.05 2019-10-05 05:46:05.000 278 21259.34 351.95 43026.30 47993.08 2019-10-05 05:46:06.000 278 21259.41 351.96 43026.34 47993.14 2019-10-05 05:46:07.000 278 21259.44 352.03 43026.33 47993.14 2019-10-05 05:46:08.000 278 21259.49 352.09 43026.27 47993.19 2019-10-05 05:46:09.000 278 21259.52 352.09 43026.29 47993.18 2019-10-05 05:46:10.000 278 21259.53 352.05 43026.30 47993.20 2019-10-05 05:46:11.000 278 21259.56 352.06 43026.34 47993.20 2019-10-05 05:46:12.000 278 21259.63 352.08 43026.33 47993.23 2019-10-05 05:46:13.000 278 21259.64 352.11 43026.33 47993.26 2019-10-05 05:46:14.000 278 21259.64 352.15 43026.31 47993.27 2019-10-05 05:46:15.000 278 21259.66 352.15 43026.33 47993.26 2019-10-05 05:46:16.000 278 21259.66 352.14 43026.35 47993.28 2019-10-05 05:46:17.000 278 21259.67 352.12 43026.35 47993.29 2019-10-05 05:46:18.000 278 21259.73 352.09 43026.36 47993.31 2019-10-05 05:46:19.000 278 21259.73 352.09 43026.40 47993.38 2019-10-05 05:46:20.000 278 21259.74 352.10 43026.43 47993.39 2019-10-05 05:46:21.000 278 21259.78 352.11 43026.46 47993.43 2019-10-05 05:46:22.000 278 21259.77 352.12 43026.52 47993.46 2019-10-05 05:46:23.000 278 21259.78 352.11 43026.49 47993.47 2019-10-05 05:46:24.000 278 21259.78 352.11 43026.48 47993.52 2019-10-05 05:46:25.000 278 21259.80 352.14 43026.54 47993.53 2019-10-05 05:46:26.000 278 21259.82 352.15 43026.57 47993.53 2019-10-05 05:46:27.000 278 21259.78 352.19 43026.59 47993.57 2019-10-05 05:46:28.000 278 21259.77 352.21 43026.61 47993.56 2019-10-05 05:46:29.000 278 21259.78 352.23 43026.59 47993.57 2019-10-05 05:46:30.000 278 21259.76 352.25 43026.59 47993.62 2019-10-05 05:46:31.000 278 21259.79 352.27 43026.61 47993.59 2019-10-05 05:46:32.000 278 21259.78 352.28 43026.59 47993.60 2019-10-05 05:46:33.000 278 21259.77 352.29 43026.58 47993.59 2019-10-05 05:46:34.000 278 21259.81 352.33 43026.60 47993.60 2019-10-05 05:46:35.000 278 21259.84 352.31 43026.61 47993.61 2019-10-05 05:46:36.000 278 21259.85 352.27 43026.60 47993.65 2019-10-05 05:46:37.000 278 21259.88 352.26 43026.60 47993.62 2019-10-05 05:46:38.000 278 21259.90 352.26 43026.60 47993.65 2019-10-05 05:46:39.000 278 21259.95 352.23 43026.58 47993.68 2019-10-05 05:46:40.000 278 21259.97 352.19 43026.63 47993.70 2019-10-05 05:46:41.000 278 21259.99 352.18 43026.65 47993.72 2019-10-05 05:46:42.000 278 21259.98 352.18 43026.64 47993.74 2019-10-05 05:46:43.000 278 21260.00 352.14 43026.70 47993.74 2019-10-05 05:46:44.000 278 21260.01 352.14 43026.71 47993.75 2019-10-05 05:46:45.000 278 21260.02 352.11 43026.74 47993.79 2019-10-05 05:46:46.000 278 21260.04 352.10 43026.73 47993.82 2019-10-05 05:46:47.000 278 21260.01 352.14 43026.72 47993.84 2019-10-05 05:46:48.000 278 21259.99 352.15 43026.73 47993.81 2019-10-05 05:46:49.000 278 21260.00 352.16 43026.71 47993.82 2019-10-05 05:46:50.000 278 21260.01 352.14 43026.67 47993.79 2019-10-05 05:46:51.000 278 21260.01 352.12 43026.66 47993.78 2019-10-05 05:46:52.000 278 21260.02 352.09 43026.71 47993.77 2019-10-05 05:46:53.000 278 21260.05 352.06 43026.73 47993.80 2019-10-05 05:46:54.000 278 21260.06 352.05 43026.73 47993.81 2019-10-05 05:46:55.000 278 21260.03 352.02 43026.74 47993.81 2019-10-05 05:46:56.000 278 21259.97 352.02 43026.76 47993.82 2019-10-05 05:46:57.000 278 21259.96 352.03 43026.78 47993.86 2019-10-05 05:46:58.000 278 21260.03 352.01 43026.80 47993.85 2019-10-05 05:46:59.000 278 21260.07 352.06 43026.82 47993.91 2019-10-05 05:47:00.000 278 21260.05 352.09 43026.81 47993.92 2019-10-05 05:47:01.000 278 21260.03 352.10 43026.79 47993.92 2019-10-05 05:47:02.000 278 21260.05 352.09 43026.79 47993.89 2019-10-05 05:47:03.000 278 21260.03 352.08 43026.76 47993.90 2019-10-05 05:47:04.000 278 21260.00 352.08 43026.77 47993.91 2019-10-05 05:47:05.000 278 21260.02 352.05 43026.79 47993.92 2019-10-05 05:47:06.000 278 21260.02 352.01 43026.81 47993.89 2019-10-05 05:47:07.000 278 21260.03 351.99 43026.83 47993.91 2019-10-05 05:47:08.000 278 21259.99 352.00 43026.87 47993.94 2019-10-05 05:47:09.000 278 21260.00 351.99 43026.89 47993.94 2019-10-05 05:47:10.000 278 21259.98 352.00 43026.88 47993.96 2019-10-05 05:47:11.000 278 21259.99 352.01 43026.85 47993.93 2019-10-05 05:47:12.000 278 21259.99 352.00 43026.85 47993.95 2019-10-05 05:47:13.000 278 21259.99 352.00 43026.87 47993.95 2019-10-05 05:47:14.000 278 21259.96 351.99 43026.88 47993.94 2019-10-05 05:47:15.000 278 21259.97 351.98 43026.91 47993.93 2019-10-05 05:47:16.000 278 21259.98 352.00 43026.93 47993.97 2019-10-05 05:47:17.000 278 21259.99 352.02 43026.94 47993.95 2019-10-05 05:47:18.000 278 21259.96 352.01 43026.93 47993.97 2019-10-05 05:47:19.000 278 21259.97 351.98 43026.94 47993.95 2019-10-05 05:47:20.000 278 21259.95 351.91 43026.98 47993.98 2019-10-05 05:47:21.000 278 21259.96 351.88 43027.02 47993.99 2019-10-05 05:47:22.000 278 21260.00 351.90 43027.08 47994.05 2019-10-05 05:47:23.000 278 21260.06 351.91 43027.12 47994.11 2019-10-05 05:47:24.000 278 21260.13 351.94 43027.15 47994.18 2019-10-05 05:47:25.000 278 21260.16 351.97 43027.12 47994.17 2019-10-05 05:47:26.000 278 21260.17 351.99 43027.14 47994.20 2019-10-05 05:47:27.000 278 21260.24 351.99 43027.17 47994.24 2019-10-05 05:47:28.000 278 21260.29 352.03 43027.19 47994.24 2019-10-05 05:47:29.000 278 21260.29 352.07 43027.15 47994.25 2019-10-05 05:47:30.000 278 21260.28 352.09 43027.09 47994.25 2019-10-05 05:47:31.000 278 21260.27 352.12 43027.08 47994.23 2019-10-05 05:47:32.000 278 21260.27 352.13 43027.02 47994.20 2019-10-05 05:47:33.000 278 21260.28 352.11 43027.04 47994.20 2019-10-05 05:47:34.000 278 21260.30 352.10 43027.07 47994.19 2019-10-05 05:47:35.000 278 21260.30 352.09 43027.01 47994.14 2019-10-05 05:47:36.000 278 21260.30 352.09 43026.99 47994.14 2019-10-05 05:47:37.000 278 21260.31 352.07 43027.00 47994.14 2019-10-05 05:47:38.000 278 21260.34 352.08 43026.99 47994.15 2019-10-05 05:47:39.000 278 21260.33 352.08 43026.98 47994.15 2019-10-05 05:47:40.000 278 21260.33 352.04 43026.98 47994.10 2019-10-05 05:47:41.000 278 21260.34 352.04 43026.96 47994.15 2019-10-05 05:47:42.000 278 21260.34 352.05 43026.93 47994.09 2019-10-05 05:47:43.000 278 21260.32 352.05 43026.97 47994.11 2019-10-05 05:47:44.000 278 21260.36 352.01 43026.94 47994.12 2019-10-05 05:47:45.000 278 21260.38 351.97 43026.93 47994.10 2019-10-05 05:47:46.000 278 21260.34 351.99 43026.91 47994.12 2019-10-05 05:47:47.000 278 21260.32 352.01 43026.90 47994.10 2019-10-05 05:47:48.000 278 21260.30 352.00 43026.88 47994.10 2019-10-05 05:47:49.000 278 21260.30 351.99 43026.88 47994.04 2019-10-05 05:47:50.000 278 21260.30 351.95 43026.89 47994.04 2019-10-05 05:47:51.000 278 21260.32 351.93 43026.90 47994.04 2019-10-05 05:47:52.000 278 21260.33 351.90 43026.87 47994.02 2019-10-05 05:47:53.000 278 21260.31 351.91 43026.84 47994.03 2019-10-05 05:47:54.000 278 21260.34 351.88 43026.86 47994.02 2019-10-05 05:47:55.000 278 21260.37 351.89 43026.85 47994.00 2019-10-05 05:47:56.000 278 21260.37 351.89 43026.87 47994.02 2019-10-05 05:47:57.000 278 21260.35 351.87 43026.85 47994.02 2019-10-05 05:47:58.000 278 21260.37 351.83 43026.87 47994.02 2019-10-05 05:47:59.000 278 21260.33 351.83 43026.87 47994.06 2019-10-05 05:48:00.000 278 21260.32 351.80 43026.89 47994.05 2019-10-05 05:48:01.000 278 21260.33 351.79 43026.90 47994.05 2019-10-05 05:48:02.000 278 21260.36 351.77 43026.93 47994.07 2019-10-05 05:48:03.000 278 21260.37 351.78 43026.92 47994.11 2019-10-05 05:48:04.000 278 21260.39 351.77 43026.93 47994.10 2019-10-05 05:48:05.000 278 21260.40 351.77 43026.95 47994.11 2019-10-05 05:48:06.000 278 21260.38 351.76 43026.95 47994.11 2019-10-05 05:48:07.000 278 21260.38 351.78 43026.95 47994.10 2019-10-05 05:48:08.000 278 21260.37 351.79 43026.92 47994.12 2019-10-05 05:48:09.000 278 21260.40 351.79 43026.91 47994.14 2019-10-05 05:48:10.000 278 21260.42 351.80 43026.96 47994.12 2019-10-05 05:48:11.000 278 21260.41 351.80 43026.94 47994.14 2019-10-05 05:48:12.000 278 21260.45 351.79 43026.91 47994.15 2019-10-05 05:48:13.000 278 21260.44 351.79 43026.88 47994.11 2019-10-05 05:48:14.000 278 21260.42 351.76 43026.87 47994.10 2019-10-05 05:48:15.000 278 21260.45 351.71 43026.88 47994.09 2019-10-05 05:48:16.000 278 21260.46 351.68 43026.89 47994.12 2019-10-05 05:48:17.000 278 21260.50 351.69 43026.89 47994.16 2019-10-05 05:48:18.000 278 21260.53 351.67 43026.88 47994.16 2019-10-05 05:48:19.000 278 21260.55 351.65 43026.90 47994.17 2019-10-05 05:48:20.000 278 21260.58 351.65 43026.90 47994.18 2019-10-05 05:48:21.000 278 21260.58 351.65 43026.88 47994.19 2019-10-05 05:48:22.000 278 21260.56 351.67 43026.90 47994.17 2019-10-05 05:48:23.000 278 21260.55 351.69 43026.84 47994.16 2019-10-05 05:48:24.000 278 21260.56 351.74 43026.85 47994.14 2019-10-05 05:48:25.000 278 21260.56 351.81 43026.85 47994.15 2019-10-05 05:48:26.000 278 21260.57 351.86 43026.83 47994.14 2019-10-05 05:48:27.000 278 21260.49 351.99 43026.80 47994.11 2019-10-05 05:48:28.000 278 21260.44 352.16 43026.75 47994.03 2019-10-05 05:48:29.000 278 21260.38 352.27 43026.61 47993.98 2019-10-05 05:48:30.000 278 21260.30 352.33 43026.52 47993.83 2019-10-05 05:48:31.000 278 21260.25 352.34 43026.45 47993.74 2019-10-05 05:48:32.000 278 21260.23 352.36 43026.43 47993.66 2019-10-05 05:48:33.000 278 21260.18 352.36 43026.42 47993.60 2019-10-05 05:48:34.000 278 21260.14 352.33 43026.41 47993.57 2019-10-05 05:48:35.000 278 21260.10 352.24 43026.45 47993.56 2019-10-05 05:48:36.000 278 21260.13 352.12 43026.42 47993.56 2019-10-05 05:48:37.000 278 21260.11 352.03 43026.47 47993.60 2019-10-05 05:48:38.000 278 21260.14 351.93 43026.47 47993.62 2019-10-05 05:48:39.000 278 21260.17 351.88 43026.50 47993.66 2019-10-05 05:48:40.000 278 21260.18 351.95 43026.50 47993.69 2019-10-05 05:48:41.000 278 21260.19 352.05 43026.43 47993.68 2019-10-05 05:48:42.000 278 21260.17 352.15 43026.38 47993.60 2019-10-05 05:48:43.000 278 21260.18 352.23 43026.35 47993.59 2019-10-05 05:48:44.000 278 21260.16 352.28 43026.29 47993.50 2019-10-05 05:48:45.000 278 21260.14 352.34 43026.27 47993.45 2019-10-05 05:48:46.000 278 21260.13 352.39 43026.22 47993.43 2019-10-05 05:48:47.000 278 21260.11 352.44 43026.21 47993.40 2019-10-05 05:48:48.000 278 21260.10 352.48 43026.18 47993.39 2019-10-05 05:48:49.000 278 21260.11 352.53 43026.13 47993.37 2019-10-05 05:48:50.000 278 21260.13 352.54 43026.12 47993.32 2019-10-05 05:48:51.000 278 21260.21 352.50 43026.11 47993.35 2019-10-05 05:48:52.000 278 21260.22 352.49 43026.13 47993.35 2019-10-05 05:48:53.000 278 21260.25 352.48 43026.17 47993.39 2019-10-05 05:48:54.000 278 21260.30 352.43 43026.19 47993.42 2019-10-05 05:48:55.000 278 21260.34 352.37 43026.23 47993.48 2019-10-05 05:48:56.000 278 21260.37 352.30 43026.30 47993.57 2019-10-05 05:48:57.000 278 21260.37 352.28 43026.36 47993.62 2019-10-05 05:48:58.000 278 21260.42 352.28 43026.44 47993.72 2019-10-05 05:48:59.000 278 21260.44 352.25 43026.48 47993.77 2019-10-05 05:49:00.000 278 21260.41 352.32 43026.50 47993.82 2019-10-05 05:49:01.000 278 21260.32 352.40 43026.49 47993.83 2019-10-05 05:49:02.000 278 21260.23 352.43 43026.51 47993.79 2019-10-05 05:49:03.000 278 21260.17 352.48 43026.50 47993.75 2019-10-05 05:49:04.000 278 21260.14 352.52 43026.45 47993.68 2019-10-05 05:49:05.000 278 21260.11 352.56 43026.40 47993.66 2019-10-05 05:49:06.000 278 21260.10 352.62 43026.40 47993.62 2019-10-05 05:49:07.000 278 21260.06 352.68 43026.36 47993.59 2019-10-05 05:49:08.000 278 21260.04 352.70 43026.33 47993.56 2019-10-05 05:49:09.000 278 21260.03 352.72 43026.32 47993.54 2019-10-05 05:49:10.000 278 21259.95 352.80 43026.27 47993.47 2019-10-05 05:49:11.000 278 21259.90 352.83 43026.24 47993.43 2019-10-05 05:49:12.000 278 21259.90 352.84 43026.18 47993.38 2019-10-05 05:49:13.000 278 21259.87 352.83 43026.13 47993.29 2019-10-05 05:49:14.000 278 21259.89 352.82 43026.11 47993.25 2019-10-05 05:49:15.000 278 21259.90 352.82 43026.07 47993.25 2019-10-05 05:49:16.000 278 21259.89 352.82 43026.08 47993.18 2019-10-05 05:49:17.000 278 21259.88 352.79 43026.07 47993.19 2019-10-05 05:49:18.000 278 21259.86 352.74 43026.10 47993.18 2019-10-05 05:49:19.000 278 21259.89 352.69 43026.10 47993.22 2019-10-05 05:49:20.000 278 21259.94 352.66 43026.11 47993.24 2019-10-05 05:49:21.000 278 21259.97 352.65 43026.16 47993.33 2019-10-05 05:49:22.000 278 21260.03 352.64 43026.20 47993.34 2019-10-05 05:49:23.000 278 21260.11 352.62 43026.23 47993.41 2019-10-05 05:49:24.000 278 21260.13 352.64 43026.25 47993.43 2019-10-05 05:49:25.000 278 21260.17 352.64 43026.26 47993.48 2019-10-05 05:49:26.000 278 21260.21 352.65 43026.26 47993.50 2019-10-05 05:49:27.000 278 21260.21 352.64 43026.26 47993.49 2019-10-05 05:49:28.000 278 21260.24 352.63 43026.24 47993.52 2019-10-05 05:49:29.000 278 21260.22 352.63 43026.23 47993.50 2019-10-05 05:49:30.000 278 21260.19 352.65 43026.23 47993.49 2019-10-05 05:49:31.000 278 21260.19 352.66 43026.22 47993.48 2019-10-05 05:49:32.000 278 21260.18 352.67 43026.23 47993.46 2019-10-05 05:49:33.000 278 21260.17 352.68 43026.22 47993.46 2019-10-05 05:49:34.000 278 21260.14 352.69 43026.17 47993.45 2019-10-05 05:49:35.000 278 21260.16 352.67 43026.19 47993.43 2019-10-05 05:49:36.000 278 21260.16 352.64 43026.17 47993.40 2019-10-05 05:49:37.000 278 21260.14 352.65 43026.16 47993.41 2019-10-05 05:49:38.000 278 21260.10 352.64 43026.15 47993.38 2019-10-05 05:49:39.000 278 21260.06 352.62 43026.16 47993.39 2019-10-05 05:49:40.000 278 21260.09 352.57 43026.19 47993.34 2019-10-05 05:49:41.000 278 21260.15 352.51 43026.19 47993.38 2019-10-05 05:49:42.000 278 21260.23 352.43 43026.23 47993.42 2019-10-05 05:49:43.000 278 21260.25 352.38 43026.30 47993.48 2019-10-05 05:49:44.000 278 21260.30 352.36 43026.35 47993.55 2019-10-05 05:49:45.000 278 21260.28 352.39 43026.35 47993.61 2019-10-05 05:49:46.000 278 21260.34 352.39 43026.37 47993.61 2019-10-05 05:49:47.000 278 21260.41 352.35 43026.38 47993.66 2019-10-05 05:49:48.000 278 21260.42 352.31 43026.39 47993.65 2019-10-05 05:49:49.000 278 21260.43 352.30 43026.42 47993.69 2019-10-05 05:49:50.000 278 21260.48 352.26 43026.40 47993.74 2019-10-05 05:49:51.000 278 21260.52 352.29 43026.44 47993.77 2019-10-05 05:49:52.000 278 21260.53 352.29 43026.43 47993.81 2019-10-05 05:49:53.000 278 21260.53 352.30 43026.44 47993.81 2019-10-05 05:49:54.000 278 21260.53 352.30 43026.44 47993.83 2019-10-05 05:49:55.000 278 21260.57 352.32 43026.47 47993.83 2019-10-05 05:49:56.000 278 21260.58 352.33 43026.47 47993.81 2019-10-05 05:49:57.000 278 21260.58 352.33 43026.44 47993.84 2019-10-05 05:49:58.000 278 21260.54 352.33 43026.45 47993.82 2019-10-05 05:49:59.000 278 21260.58 352.33 43026.45 47993.84 2019-10-05 05:50:00.000 278 21260.57 352.33 43026.42 47993.81 2019-10-05 05:50:01.000 278 21260.57 352.31 43026.43 47993.81 2019-10-05 05:50:02.000 278 21260.55 352.31 43026.43 47993.83 2019-10-05 05:50:03.000 278 21260.50 352.26 43026.42 47993.80 2019-10-05 05:50:04.000 278 21260.56 352.23 43026.43 47993.83 2019-10-05 05:50:05.000 278 21260.52 352.26 43026.47 47993.83 2019-10-05 05:50:06.000 278 21260.53 352.26 43026.46 47993.83 2019-10-05 05:50:07.000 278 21260.58 352.21 43026.51 47993.87 2019-10-05 05:50:08.000 278 21260.57 352.20 43026.55 47993.89 2019-10-05 05:50:09.000 278 21260.59 352.17 43026.56 47993.91 2019-10-05 05:50:10.000 278 21260.61 352.18 43026.59 47993.98 2019-10-05 05:50:11.000 278 21260.64 352.21 43026.66 47994.03 2019-10-05 05:50:12.000 278 21260.67 352.28 43026.66 47994.06 2019-10-05 05:50:13.000 278 21260.69 352.33 43026.62 47994.07 2019-10-05 05:50:14.000 278 21260.68 352.37 43026.63 47994.05 2019-10-05 05:50:15.000 278 21260.64 352.43 43026.59 47994.03 2019-10-05 05:50:16.000 278 21260.64 352.48 43026.53 47994.02 2019-10-05 05:50:17.000 278 21260.61 352.51 43026.52 47993.98 2019-10-05 05:50:18.000 278 21260.57 352.49 43026.51 47993.95 2019-10-05 05:50:19.000 278 21260.55 352.46 43026.53 47993.91 2019-10-05 05:50:20.000 278 21260.53 352.42 43026.53 47993.92 2019-10-05 05:50:21.000 278 21260.54 352.41 43026.50 47993.88 2019-10-05 05:50:22.000 278 21260.52 352.41 43026.49 47993.90 2019-10-05 05:50:23.000 278 21260.51 352.40 43026.48 47993.88 2019-10-05 05:50:24.000 278 21260.49 352.39 43026.52 47993.89 2019-10-05 05:50:25.000 278 21260.48 352.38 43026.55 47993.86 2019-10-05 05:50:26.000 278 21260.46 352.38 43026.51 47993.89 2019-10-05 05:50:27.000 278 21260.42 352.36 43026.52 47993.88 2019-10-05 05:50:28.000 278 21260.37 352.32 43026.52 47993.86 2019-10-05 05:50:29.000 278 21260.36 352.31 43026.49 47993.83 2019-10-05 05:50:30.000 278 21260.36 352.28 43026.49 47993.83 2019-10-05 05:50:31.000 278 21260.36 352.24 43026.48 47993.77 2019-10-05 05:50:32.000 278 21260.36 352.24 43026.51 47993.79 2019-10-05 05:50:33.000 278 21260.32 352.23 43026.51 47993.81 2019-10-05 05:50:34.000 278 21260.27 352.17 43026.59 47993.79 2019-10-05 05:50:35.000 278 21260.23 352.10 43026.60 47993.81 2019-10-05 05:50:36.000 278 21260.21 352.07 43026.60 47993.81 2019-10-05 05:50:37.000 278 21260.20 352.06 43026.61 47993.81 2019-10-05 05:50:38.000 278 21260.18 352.04 43026.59 47993.79 2019-10-05 05:50:39.000 278 21260.14 352.02 43026.57 47993.77 2019-10-05 05:50:40.000 278 21260.13 352.03 43026.57 47993.75 2019-10-05 05:50:41.000 278 21260.11 352.05 43026.56 47993.74 2019-10-05 05:50:42.000 278 21260.09 352.07 43026.50 47993.69 2019-10-05 05:50:43.000 278 21260.06 352.07 43026.48 47993.66 2019-10-05 05:50:44.000 278 21260.03 352.10 43026.47 47993.64 2019-10-05 05:50:45.000 278 21260.03 352.09 43026.48 47993.62 2019-10-05 05:50:46.000 278 21260.00 352.08 43026.46 47993.59 2019-10-05 05:50:47.000 278 21259.99 352.07 43026.44 47993.59 2019-10-05 05:50:48.000 278 21259.94 352.09 43026.39 47993.56 2019-10-05 05:50:49.000 278 21259.92 352.07 43026.42 47993.54 2019-10-05 05:50:50.000 278 21259.91 352.07 43026.42 47993.54 2019-10-05 05:50:51.000 278 21259.91 352.04 43026.45 47993.56 2019-10-05 05:50:52.000 278 21259.94 352.04 43026.44 47993.53 2019-10-05 05:50:53.000 278 21259.91 352.03 43026.43 47993.55 2019-10-05 05:50:54.000 278 21259.96 352.04 43026.45 47993.57 2019-10-05 05:50:55.000 278 21259.94 352.08 43026.42 47993.55 2019-10-05 05:50:56.000 278 21259.94 352.14 43026.41 47993.56 2019-10-05 05:50:57.000 278 21259.98 352.14 43026.39 47993.55 2019-10-05 05:50:58.000 278 21260.00 352.15 43026.38 47993.53 2019-10-05 05:50:59.000 278 21260.00 352.15 43026.39 47993.53 2019-10-05 05:51:00.000 278 21260.01 352.13 43026.39 47993.53 2019-10-05 05:51:01.000 278 21260.00 352.12 43026.39 47993.54 2019-10-05 05:51:02.000 278 21260.02 352.07 43026.44 47993.56 2019-10-05 05:51:03.000 278 21260.01 352.05 43026.46 47993.58 2019-10-05 05:51:04.000 278 21260.03 352.02 43026.46 47993.60 2019-10-05 05:51:05.000 278 21260.03 352.02 43026.52 47993.61 2019-10-05 05:51:06.000 278 21260.05 352.01 43026.58 47993.65 2019-10-05 05:51:07.000 278 21260.05 351.98 43026.59 47993.67 2019-10-05 05:51:08.000 278 21260.04 351.98 43026.59 47993.71 2019-10-05 05:51:09.000 278 21260.05 352.00 43026.61 47993.75 2019-10-05 05:51:10.000 278 21260.03 352.00 43026.62 47993.71 2019-10-05 05:51:11.000 278 21260.02 352.05 43026.60 47993.75 2019-10-05 05:51:12.000 278 21260.03 352.12 43026.57 47993.76 2019-10-05 05:51:13.000 278 21260.05 352.09 43026.56 47993.73 2019-10-05 05:51:14.000 278 21260.06 352.05 43026.56 47993.72 2019-10-05 05:51:15.000 278 21260.09 352.03 43026.55 47993.74 2019-10-05 05:51:16.000 278 21260.08 352.00 43026.59 47993.74 2019-10-05 05:51:17.000 278 21260.08 351.99 43026.63 47993.75 2019-10-05 05:51:18.000 278 21260.09 351.98 43026.62 47993.78 2019-10-05 05:51:19.000 278 21260.09 352.00 43026.61 47993.81 2019-10-05 05:51:20.000 278 21260.05 352.02 43026.61 47993.78 2019-10-05 05:51:21.000 278 21260.06 352.07 43026.59 47993.75 2019-10-05 05:51:22.000 278 21260.04 352.13 43026.54 47993.73 2019-10-05 05:51:23.000 278 21260.02 352.11 43026.51 47993.70 2019-10-05 05:51:24.000 278 21260.01 352.11 43026.48 47993.67 2019-10-05 05:51:25.000 278 21260.01 352.11 43026.46 47993.65 2019-10-05 05:51:26.000 278 21260.03 352.09 43026.46 47993.64 2019-10-05 05:51:27.000 278 21259.98 352.10 43026.44 47993.61 2019-10-05 05:51:28.000 278 21260.00 352.10 43026.44 47993.61 2019-10-05 05:51:29.000 278 21260.00 352.09 43026.43 47993.59 2019-10-05 05:51:30.000 278 21259.99 352.10 43026.41 47993.59 2019-10-05 05:51:31.000 278 21259.98 352.10 43026.42 47993.59 2019-10-05 05:51:32.000 278 21259.99 352.10 43026.42 47993.60 2019-10-05 05:51:33.000 278 21259.98 352.12 43026.41 47993.57 2019-10-05 05:51:34.000 278 21259.99 352.10 43026.43 47993.58 2019-10-05 05:51:35.000 278 21259.98 352.10 43026.43 47993.57 2019-10-05 05:51:36.000 278 21259.97 352.12 43026.43 47993.57 2019-10-05 05:51:37.000 278 21259.96 352.13 43026.42 47993.59 2019-10-05 05:51:38.000 278 21259.94 352.13 43026.40 47993.56 2019-10-05 05:51:39.000 278 21259.94 352.12 43026.39 47993.57 2019-10-05 05:51:40.000 278 21259.92 352.14 43026.41 47993.56 2019-10-05 05:51:41.000 278 21259.89 352.18 43026.40 47993.56 2019-10-05 05:51:42.000 278 21259.86 352.19 43026.36 47993.54 2019-10-05 05:51:43.000 278 21259.86 352.19 43026.36 47993.52 2019-10-05 05:51:44.000 278 21259.86 352.19 43026.36 47993.50 2019-10-05 05:51:45.000 278 21259.87 352.21 43026.36 47993.48 2019-10-05 05:51:46.000 278 21259.84 352.24 43026.34 47993.44 2019-10-05 05:51:47.000 278 21259.84 352.24 43026.33 47993.47 2019-10-05 05:51:48.000 278 21259.84 352.26 43026.36 47993.46 2019-10-05 05:51:49.000 278 21259.83 352.26 43026.36 47993.47 2019-10-05 05:51:50.000 278 21259.85 352.25 43026.36 47993.49 2019-10-05 05:51:51.000 278 21259.90 352.22 43026.37 47993.46 2019-10-05 05:51:52.000 278 21259.92 352.20 43026.39 47993.49 2019-10-05 05:51:53.000 278 21259.89 352.20 43026.40 47993.48 2019-10-05 05:51:54.000 278 21259.83 352.19 43026.40 47993.51 2019-10-05 05:51:55.000 278 21259.85 352.13 43026.41 47993.53 2019-10-05 05:51:56.000 278 21259.86 352.11 43026.50 47993.57 2019-10-05 05:51:57.000 278 21259.87 352.07 43026.55 47993.59 2019-10-05 05:51:58.000 278 21259.92 352.08 43026.57 47993.63 2019-10-05 05:51:59.000 278 21259.92 352.06 43026.55 47993.65 2019-10-05 05:52:00.000 278 21259.97 352.03 43026.56 47993.68 2019-10-05 05:52:01.000 278 21260.06 352.04 43026.57 47993.71 2019-10-05 05:52:02.000 278 21260.16 352.02 43026.60 47993.78 2019-10-05 05:52:03.000 278 21260.20 352.01 43026.62 47993.83 2019-10-05 05:52:04.000 278 21260.24 352.02 43026.60 47993.86 2019-10-05 05:52:05.000 278 21260.30 352.02 43026.63 47993.90 2019-10-05 05:52:06.000 278 21260.29 352.04 43026.66 47993.91 2019-10-05 05:52:07.000 278 21260.34 352.07 43026.66 47993.95 2019-10-05 05:52:08.000 278 21260.34 352.09 43026.66 47993.96 2019-10-05 05:52:09.000 278 21260.35 352.13 43026.65 47993.96 2019-10-05 05:52:10.000 278 21260.36 352.18 43026.62 47993.96 2019-10-05 05:52:11.000 278 21260.37 352.19 43026.58 47993.92 2019-10-05 05:52:12.000 278 21260.32 352.22 43026.57 47993.92 2019-10-05 05:52:13.000 278 21260.29 352.26 43026.56 47993.88 2019-10-05 05:52:14.000 278 21260.31 352.31 43026.52 47993.88 2019-10-05 05:52:15.000 278 21260.31 352.29 43026.48 47993.83 2019-10-05 05:52:16.000 278 21260.32 352.31 43026.47 47993.78 2019-10-05 05:52:17.000 278 21260.32 352.30 43026.45 47993.77 2019-10-05 05:52:18.000 278 21260.29 352.31 43026.46 47993.77 2019-10-05 05:52:19.000 278 21260.30 352.28 43026.45 47993.75 2019-10-05 05:52:20.000 278 21260.32 352.31 43026.44 47993.77 2019-10-05 05:52:21.000 278 21260.33 352.30 43026.43 47993.77 2019-10-05 05:52:22.000 278 21260.34 352.31 43026.42 47993.76 2019-10-05 05:52:23.000 278 21260.37 352.29 43026.42 47993.77 2019-10-05 05:52:24.000 278 21260.30 352.32 43026.42 47993.73 2019-10-05 05:52:25.000 278 21260.30 352.31 43026.40 47993.71 2019-10-05 05:52:26.000 278 21260.35 352.28 43026.39 47993.75 2019-10-05 05:52:27.000 278 21260.36 352.26 43026.38 47993.72 2019-10-05 05:52:28.000 278 21260.38 352.25 43026.37 47993.75 2019-10-05 05:52:29.000 278 21260.35 352.29 43026.36 47993.71 2019-10-05 05:52:30.000 278 21260.37 352.29 43026.33 47993.73 2019-10-05 05:52:31.000 278 21260.38 352.28 43026.34 47993.71 2019-10-05 05:52:32.000 278 21260.39 352.27 43026.34 47993.70 2019-10-05 05:52:33.000 278 21260.38 352.26 43026.30 47993.71 2019-10-05 05:52:34.000 278 21260.39 352.24 43026.32 47993.65 2019-10-05 05:52:35.000 278 21260.42 352.22 43026.31 47993.68 2019-10-05 05:52:36.000 278 21260.41 352.24 43026.31 47993.70 2019-10-05 05:52:37.000 278 21260.40 352.25 43026.33 47993.68 2019-10-05 05:52:38.000 278 21260.40 352.27 43026.34 47993.70 2019-10-05 05:52:39.000 278 21260.44 352.28 43026.34 47993.70 2019-10-05 05:52:40.000 278 21260.48 352.25 43026.34 47993.73 2019-10-05 05:52:41.000 278 21260.51 352.21 43026.36 47993.75 2019-10-05 05:52:42.000 278 21260.55 352.17 43026.42 47993.78 2019-10-05 05:52:43.000 278 21260.55 352.17 43026.46 47993.85 2019-10-05 05:52:44.000 278 21260.57 352.16 43026.48 47993.88 2019-10-05 05:52:45.000 278 21260.61 352.14 43026.49 47993.89 2019-10-05 05:52:46.000 278 21260.64 352.15 43026.51 47993.97 2019-10-05 05:52:47.000 278 21260.62 352.18 43026.54 47993.96 2019-10-05 05:52:48.000 278 21260.62 352.22 43026.54 47993.99 2019-10-05 05:52:49.000 278 21260.62 352.29 43026.53 47993.97 2019-10-05 05:52:50.000 278 21260.63 352.31 43026.52 47993.94 2019-10-05 05:52:51.000 278 21260.60 352.34 43026.48 47993.95 2019-10-05 05:52:52.000 278 21260.59 352.37 43026.50 47993.92 2019-10-05 05:52:53.000 278 21260.61 352.37 43026.46 47993.88 2019-10-05 05:52:54.000 278 21260.59 352.41 43026.46 47993.89 2019-10-05 05:52:55.000 278 21260.59 352.38 43026.48 47993.88 2019-10-05 05:52:56.000 278 21260.60 352.40 43026.47 47993.87 2019-10-05 05:52:57.000 278 21260.64 352.40 43026.47 47993.88 2019-10-05 05:52:58.000 278 21260.64 352.38 43026.45 47993.87 2019-10-05 05:52:59.000 278 21260.61 352.37 43026.44 47993.90 2019-10-05 05:53:00.000 278 21260.64 352.31 43026.44 47993.88 2019-10-05 05:53:01.000 278 21260.65 352.34 43026.47 47993.90 2019-10-05 05:53:02.000 278 21260.63 352.30 43026.48 47993.89 2019-10-05 05:53:03.000 278 21260.65 352.27 43026.49 47993.93 2019-10-05 05:53:04.000 278 21260.67 352.25 43026.51 47993.97 2019-10-05 05:53:05.000 278 21260.69 352.24 43026.52 47993.97 2019-10-05 05:53:06.000 278 21260.69 352.22 43026.55 47993.99 2019-10-05 05:53:07.000 278 21260.68 352.17 43026.58 47993.99 2019-10-05 05:53:08.000 278 21260.66 352.18 43026.59 47994.03 2019-10-05 05:53:09.000 278 21260.65 352.18 43026.61 47994.05 2019-10-05 05:53:10.000 278 21260.62 352.17 43026.65 47994.03 2019-10-05 05:53:11.000 278 21260.61 352.18 43026.66 47994.06 2019-10-05 05:53:12.000 278 21260.60 352.20 43026.65 47994.04 2019-10-05 05:53:13.000 278 21260.63 352.16 43026.64 47994.07 2019-10-05 05:53:14.000 278 21260.60 352.16 43026.66 47994.07 2019-10-05 05:53:15.000 278 21260.58 352.18 43026.66 47994.07 2019-10-05 05:53:16.000 278 21260.63 352.18 43026.67 47994.08 2019-10-05 05:53:17.000 278 21260.69 352.16 43026.68 47994.11 2019-10-05 05:53:18.000 278 21260.69 352.17 43026.71 47994.14 2019-10-05 05:53:19.000 278 21260.70 352.17 43026.70 47994.09 2019-10-05 05:53:20.000 278 21260.72 352.16 43026.66 47994.13 2019-10-05 05:53:21.000 278 21260.75 352.18 43026.67 47994.13 2019-10-05 05:53:22.000 278 21260.77 352.19 43026.68 47994.16 2019-10-05 05:53:23.000 278 21260.78 352.22 43026.65 47994.16 2019-10-05 05:53:24.000 278 21260.79 352.24 43026.63 47994.15 2019-10-05 05:53:25.000 278 21260.79 352.24 43026.63 47994.15 2019-10-05 05:53:26.000 278 21260.79 352.23 43026.64 47994.13 2019-10-05 05:53:27.000 278 21260.79 352.23 43026.64 47994.13 2019-10-05 05:53:28.000 278 21260.83 352.24 43026.63 47994.12 2019-10-05 05:53:29.000 278 21260.82 352.24 43026.61 47994.10 2019-10-05 05:53:30.000 278 21260.80 352.25 43026.62 47994.12 2019-10-05 05:53:31.000 278 21260.83 352.23 43026.65 47994.13 2019-10-05 05:53:32.000 278 21260.78 352.24 43026.66 47994.13 2019-10-05 05:53:33.000 278 21260.78 352.24 43026.67 47994.15 2019-10-05 05:53:34.000 278 21260.80 352.26 43026.70 47994.17 2019-10-05 05:53:35.000 278 21260.78 352.22 43026.72 47994.18 2019-10-05 05:53:36.000 278 21260.73 352.24 43026.69 47994.16 2019-10-05 05:53:37.000 278 21260.72 352.18 43026.71 47994.16 2019-10-05 05:53:38.000 278 21260.72 352.16 43026.72 47994.15 2019-10-05 05:53:39.000 278 21260.68 352.18 43026.71 47994.18 2019-10-05 05:53:40.000 278 21260.66 352.20 43026.70 47994.15 2019-10-05 05:53:41.000 278 21260.67 352.24 43026.67 47994.14 2019-10-05 05:53:42.000 278 21260.62 352.29 43026.64 47994.12 2019-10-05 05:53:43.000 278 21260.59 352.31 43026.61 47994.08 2019-10-05 05:53:44.000 278 21260.61 352.32 43026.58 47994.04 2019-10-05 05:53:45.000 278 21260.60 352.33 43026.59 47994.05 2019-10-05 05:53:46.000 278 21260.62 352.33 43026.58 47993.99 2019-10-05 05:53:47.000 278 21260.59 352.34 43026.61 47994.00 2019-10-05 05:53:48.000 278 21260.63 352.29 43026.61 47994.00 2019-10-05 05:53:49.000 278 21260.63 352.29 43026.61 47994.04 2019-10-05 05:53:50.000 278 21260.65 352.27 43026.59 47994.02 2019-10-05 05:53:51.000 278 21260.68 352.22 43026.63 47994.04 2019-10-05 05:53:52.000 278 21260.73 352.17 43026.65 47994.06 2019-10-05 05:53:53.000 278 21260.76 352.12 43026.65 47994.11 2019-10-05 05:53:54.000 278 21260.76 352.10 43026.69 47994.18 2019-10-05 05:53:55.000 278 21260.76 352.11 43026.72 47994.19 2019-10-05 05:53:56.000 278 21260.76 352.11 43026.77 47994.22 2019-10-05 05:53:57.000 278 21260.75 352.10 43026.80 47994.21 2019-10-05 05:53:58.000 278 21260.71 352.11 43026.79 47994.25 2019-10-05 05:53:59.000 278 21260.69 352.13 43026.77 47994.23 2019-10-05 05:54:00.000 278 21260.76 352.14 43026.78 47994.21 2019-10-05 05:54:01.000 278 21260.78 352.14 43026.77 47994.23 2019-10-05 05:54:02.000 278 21260.78 352.15 43026.77 47994.23 2019-10-05 05:54:03.000 278 21260.80 352.15 43026.75 47994.26 2019-10-05 05:54:04.000 278 21260.83 352.16 43026.76 47994.22 2019-10-05 05:54:05.000 278 21260.82 352.18 43026.78 47994.24 2019-10-05 05:54:06.000 278 21260.80 352.18 43026.76 47994.25 2019-10-05 05:54:07.000 278 21260.81 352.15 43026.78 47994.25 2019-10-05 05:54:08.000 278 21260.80 352.14 43026.78 47994.25 2019-10-05 05:54:09.000 278 21260.75 352.15 43026.83 47994.26 2019-10-05 05:54:10.000 278 21260.78 352.14 43026.80 47994.27 2019-10-05 05:54:11.000 278 21260.77 352.14 43026.83 47994.29 2019-10-05 05:54:12.000 278 21260.76 352.12 43026.81 47994.32 2019-10-05 05:54:13.000 278 21260.76 352.15 43026.84 47994.28 2019-10-05 05:54:14.000 278 21260.71 352.18 43026.84 47994.26 2019-10-05 05:54:15.000 278 21260.65 352.25 43026.78 47994.26 2019-10-05 05:54:16.000 278 21260.60 352.30 43026.76 47994.20 2019-10-05 05:54:17.000 278 21260.62 352.35 43026.71 47994.14 2019-10-05 05:54:18.000 278 21260.60 352.35 43026.69 47994.14 2019-10-05 05:54:19.000 278 21260.63 352.34 43026.70 47994.10 2019-10-05 05:54:20.000 278 21260.64 352.32 43026.72 47994.11 2019-10-05 05:54:21.000 278 21260.64 352.30 43026.66 47994.10 2019-10-05 05:54:22.000 278 21260.64 352.32 43026.66 47994.11 2019-10-05 05:54:23.000 278 21260.65 352.39 43026.66 47994.13 2019-10-05 05:54:24.000 278 21260.69 352.43 43026.63 47994.11 2019-10-05 05:54:25.000 278 21260.71 352.50 43026.61 47994.12 2019-10-05 05:54:26.000 278 21260.72 352.52 43026.57 47994.09 2019-10-05 05:54:27.000 278 21260.74 352.59 43026.51 47994.05 2019-10-05 05:54:28.000 278 21260.75 352.60 43026.48 47994.01 2019-10-05 05:54:29.000 278 21260.73 352.64 43026.46 47993.97 2019-10-05 05:54:30.000 278 21260.72 352.65 43026.44 47993.96 2019-10-05 05:54:31.000 278 21260.71 352.64 43026.39 47993.92 2019-10-05 05:54:32.000 278 21260.73 352.62 43026.39 47993.89 2019-10-05 05:54:33.000 278 21260.79 352.60 43026.37 47993.93 2019-10-05 05:54:34.000 278 21260.84 352.57 43026.44 47993.93 2019-10-05 05:54:35.000 278 21260.83 352.56 43026.47 47993.97 2019-10-05 05:54:36.000 278 21260.84 352.52 43026.49 47993.98 2019-10-05 05:54:37.000 278 21260.83 352.48 43026.51 47994.01 2019-10-05 05:54:38.000 278 21260.84 352.47 43026.54 47994.03 2019-10-05 05:54:39.000 278 21260.87 352.48 43026.57 47994.05 2019-10-05 05:54:40.000 278 21260.87 352.48 43026.55 47994.09 2019-10-05 05:54:41.000 278 21260.87 352.46 43026.57 47994.09 2019-10-05 05:54:42.000 278 21260.83 352.45 43026.55 47994.07 2019-10-05 05:54:43.000 278 21260.81 352.43 43026.55 47994.05 2019-10-05 05:54:44.000 278 21260.80 352.42 43026.56 47994.06 2019-10-05 05:54:45.000 278 21260.79 352.44 43026.56 47994.07 2019-10-05 05:54:46.000 278 21260.82 352.42 43026.56 47994.09 2019-10-05 05:54:47.000 278 21260.79 352.42 43026.60 47994.07 2019-10-05 05:54:48.000 278 21260.75 352.42 43026.61 47994.05 2019-10-05 05:54:49.000 278 21260.75 352.42 43026.60 47994.08 2019-10-05 05:54:50.000 278 21260.75 352.42 43026.62 47994.07 2019-10-05 05:54:51.000 278 21260.69 352.42 43026.63 47994.07 2019-10-05 05:54:52.000 278 21260.70 352.41 43026.67 47994.09 2019-10-05 05:54:53.000 278 21260.69 352.43 43026.66 47994.13 2019-10-05 05:54:54.000 278 21260.69 352.40 43026.66 47994.11 2019-10-05 05:54:55.000 278 21260.73 352.43 43026.69 47994.15 2019-10-05 05:54:56.000 278 21260.76 352.42 43026.75 47994.16 2019-10-05 05:54:57.000 278 21260.76 352.44 43026.76 47994.17 2019-10-05 05:54:58.000 278 21260.77 352.46 43026.76 47994.20 2019-10-05 05:54:59.000 278 21260.75 352.48 43026.82 47994.24 2019-10-05 05:55:00.000 278 21260.72 352.50 43026.85 47994.24 2019-10-05 05:55:01.000 278 21260.72 352.52 43026.87 47994.22 2019-10-05 05:55:02.000 278 21260.68 352.55 43026.89 47994.22 2019-10-05 05:55:03.000 278 21260.67 352.58 43026.85 47994.24 2019-10-05 05:55:04.000 278 21260.64 352.53 43026.86 47994.24 2019-10-05 05:55:05.000 278 21260.63 352.48 43026.89 47994.25 2019-10-05 05:55:06.000 278 21260.63 352.49 43026.92 47994.30 2019-10-05 05:55:07.000 278 21260.64 352.45 43026.96 47994.30 2019-10-05 05:55:08.000 278 21260.66 352.48 43026.98 47994.35 2019-10-05 05:55:09.000 278 21260.66 352.50 43026.98 47994.34 2019-10-05 05:55:10.000 278 21260.66 352.52 43026.96 47994.37 2019-10-05 05:55:11.000 278 21260.66 352.56 43026.96 47994.37 2019-10-05 05:55:12.000 278 21260.66 352.56 43026.96 47994.36 2019-10-05 05:55:13.000 278 21260.65 352.62 43026.96 47994.35 2019-10-05 05:55:14.000 278 21260.69 352.62 43026.95 47994.33 2019-10-05 05:55:15.000 278 21260.64 352.64 43026.94 47994.34 2019-10-05 05:55:16.000 278 21260.63 352.64 43026.95 47994.33 2019-10-05 05:55:17.000 278 21260.63 352.65 43026.96 47994.34 2019-10-05 05:55:18.000 278 21260.64 352.67 43026.94 47994.33 2019-10-05 05:55:19.000 278 21260.64 352.66 43026.91 47994.31 2019-10-05 05:55:20.000 278 21260.65 352.65 43026.96 47994.32 2019-10-05 05:55:21.000 278 21260.64 352.68 43026.95 47994.33 2019-10-05 05:55:22.000 278 21260.64 352.71 43026.93 47994.32 2019-10-05 05:55:23.000 278 21260.67 352.68 43026.93 47994.33 2019-10-05 05:55:24.000 278 21260.68 352.71 43026.96 47994.33 2019-10-05 05:55:25.000 278 21260.70 352.71 43026.98 47994.36 2019-10-05 05:55:26.000 278 21260.73 352.73 43026.98 47994.34 2019-10-05 05:55:27.000 278 21260.74 352.73 43026.95 47994.39 2019-10-05 05:55:28.000 278 21260.71 352.73 43026.96 47994.37 2019-10-05 05:55:29.000 278 21260.68 352.70 43026.99 47994.37 2019-10-05 05:55:30.000 278 21260.68 352.70 43027.02 47994.41 2019-10-05 05:55:31.000 278 21260.69 352.73 43027.02 47994.40 2019-10-05 05:55:32.000 278 21260.69 352.74 43027.00 47994.37 2019-10-05 05:55:33.000 278 21260.69 352.74 43027.00 47994.42 2019-10-05 05:55:34.000 278 21260.69 352.74 43027.03 47994.40 2019-10-05 05:55:35.000 278 21260.63 352.78 43027.02 47994.35 2019-10-05 05:55:36.000 278 21260.62 352.79 43027.02 47994.42 2019-10-05 05:55:37.000 278 21260.63 352.77 43027.02 47994.39 2019-10-05 05:55:38.000 278 21260.64 352.77 43027.00 47994.37 2019-10-05 05:55:39.000 278 21260.61 352.78 43026.99 47994.37 2019-10-05 05:55:40.000 278 21260.61 352.77 43027.01 47994.38 2019-10-05 05:55:41.000 278 21260.63 352.76 43026.98 47994.35 2019-10-05 05:55:42.000 278 21260.60 352.77 43026.95 47994.34 2019-10-05 05:55:43.000 278 21260.58 352.77 43026.96 47994.32 2019-10-05 05:55:44.000 278 21260.59 352.75 43026.97 47994.33 2019-10-05 05:55:45.000 278 21260.59 352.76 43026.97 47994.30 2019-10-05 05:55:46.000 278 21260.58 352.75 43026.95 47994.29 2019-10-05 05:55:47.000 278 21260.57 352.73 43026.94 47994.30 2019-10-05 05:55:48.000 278 21260.57 352.71 43026.94 47994.29 2019-10-05 05:55:49.000 278 21260.57 352.70 43026.96 47994.30 2019-10-05 05:55:50.000 278 21260.59 352.65 43027.01 47994.30 2019-10-05 05:55:51.000 278 21260.56 352.64 43027.00 47994.30 2019-10-05 05:55:52.000 278 21260.55 352.65 43027.03 47994.35 2019-10-05 05:55:53.000 278 21260.52 352.65 43027.01 47994.35 2019-10-05 05:55:54.000 278 21260.54 352.68 43026.99 47994.37 2019-10-05 05:55:55.000 278 21260.55 352.68 43027.01 47994.34 2019-10-05 05:55:56.000 278 21260.58 352.66 43027.04 47994.34 2019-10-05 05:55:57.000 278 21260.56 352.66 43027.04 47994.34 2019-10-05 05:55:58.000 278 21260.53 352.66 43027.03 47994.34 2019-10-05 05:55:59.000 278 21260.52 352.66 43027.04 47994.35 2019-10-05 05:56:00.000 278 21260.49 352.64 43027.06 47994.30 2019-10-05 05:56:01.000 278 21260.47 352.65 43027.07 47994.30 2019-10-05 05:56:02.000 278 21260.47 352.69 43027.04 47994.32 2019-10-05 05:56:03.000 278 21260.42 352.72 43027.03 47994.32 2019-10-05 05:56:04.000 278 21260.41 352.76 43027.03 47994.32 2019-10-05 05:56:05.000 278 21260.43 352.78 43027.02 47994.26 2019-10-05 05:56:06.000 278 21260.41 352.79 43027.04 47994.33 2019-10-05 05:56:07.000 278 21260.42 352.78 43027.02 47994.32 2019-10-05 05:56:08.000 278 21260.45 352.81 43027.02 47994.32 2019-10-05 05:56:09.000 278 21260.42 352.85 43027.05 47994.31 2019-10-05 05:56:10.000 278 21260.47 352.86 43027.07 47994.34 2019-10-05 05:56:11.000 278 21260.47 352.86 43027.09 47994.35 2019-10-05 05:56:12.000 278 21260.41 352.87 43027.10 47994.39 2019-10-05 05:56:13.000 278 21260.42 352.92 43027.10 47994.38 2019-10-05 05:56:14.000 278 21260.45 352.97 43027.05 47994.36 2019-10-05 05:56:15.000 278 21260.43 352.98 43027.02 47994.38 2019-10-05 05:56:16.000 278 21260.42 352.98 43027.01 47994.34 2019-10-05 05:56:17.000 278 21260.44 353.02 43027.03 47994.31 2019-10-05 05:56:18.000 278 21260.45 353.02 43027.02 47994.33 2019-10-05 05:56:19.000 278 21260.44 353.02 43027.02 47994.29 2019-10-05 05:56:20.000 278 21260.46 353.00 43027.04 47994.30 2019-10-05 05:56:21.000 278 21260.50 352.98 43027.08 47994.35 2019-10-05 05:56:22.000 278 21260.50 352.95 43027.08 47994.34 2019-10-05 05:56:23.000 278 21260.50 352.94 43027.11 47994.38 2019-10-05 05:56:24.000 278 21260.50 352.94 43027.12 47994.38 2019-10-05 05:56:25.000 278 21260.49 352.90 43027.17 47994.40 2019-10-05 05:56:26.000 278 21260.45 352.88 43027.19 47994.44 2019-10-05 05:56:27.000 278 21260.45 352.86 43027.24 47994.45 2019-10-05 05:56:28.000 278 21260.46 352.89 43027.26 47994.49 2019-10-05 05:56:29.000 278 21260.48 352.89 43027.22 47994.53 2019-10-05 05:56:30.000 278 21260.51 352.88 43027.23 47994.49 2019-10-05 05:56:31.000 278 21260.50 352.84 43027.27 47994.54 2019-10-05 05:56:32.000 278 21260.49 352.82 43027.28 47994.54 2019-10-05 05:56:33.000 278 21260.51 352.74 43027.31 47994.54 2019-10-05 05:56:34.000 278 21260.54 352.67 43027.35 47994.57 2019-10-05 05:56:35.000 278 21260.57 352.64 43027.38 47994.61 2019-10-05 05:56:36.000 278 21260.60 352.57 43027.36 47994.62 2019-10-05 05:56:37.000 278 21260.59 352.54 43027.37 47994.65 2019-10-05 05:56:38.000 278 21260.61 352.52 43027.38 47994.69 2019-10-05 05:56:39.000 278 21260.60 352.51 43027.41 47994.68 2019-10-05 05:56:40.000 278 21260.58 352.48 43027.41 47994.71 2019-10-05 05:56:41.000 278 21260.64 352.41 43027.43 47994.70 2019-10-05 05:56:42.000 278 21260.73 352.37 43027.42 47994.77 2019-10-05 05:56:43.000 278 21260.75 352.35 43027.46 47994.79 2019-10-05 05:56:44.000 278 21260.79 352.34 43027.48 47994.84 2019-10-05 05:56:45.000 278 21260.81 352.35 43027.47 47994.86 2019-10-05 05:56:46.000 278 21260.80 352.40 43027.44 47994.84 2019-10-05 05:56:47.000 278 21260.80 352.42 43027.44 47994.81 2019-10-05 05:56:48.000 278 21260.79 352.42 43027.44 47994.83 2019-10-05 05:56:49.000 278 21260.80 352.42 43027.43 47994.82 2019-10-05 05:56:50.000 278 21260.79 352.43 43027.41 47994.81 2019-10-05 05:56:51.000 278 21260.78 352.41 43027.46 47994.83 2019-10-05 05:56:52.000 278 21260.76 352.38 43027.46 47994.82 2019-10-05 05:56:53.000 278 21260.76 352.34 43027.49 47994.81 2019-10-05 05:56:54.000 278 21260.75 352.34 43027.49 47994.83 2019-10-05 05:56:55.000 278 21260.72 352.33 43027.49 47994.83 2019-10-05 05:56:56.000 278 21260.73 352.31 43027.51 47994.83 2019-10-05 05:56:57.000 278 21260.72 352.29 43027.54 47994.84 2019-10-05 05:56:58.000 278 21260.69 352.29 43027.54 47994.86 2019-10-05 05:56:59.000 278 21260.65 352.31 43027.56 47994.87 2019-10-05 05:57:00.000 278 21260.71 352.25 43027.55 47994.85 2019-10-05 05:57:01.000 278 21260.70 352.21 43027.58 47994.86 2019-10-05 05:57:02.000 278 21260.68 352.23 43027.61 47994.88 2019-10-05 05:57:03.000 278 21260.68 352.28 43027.56 47994.89 2019-10-05 05:57:04.000 278 21260.72 352.33 43027.52 47994.90 2019-10-05 05:57:05.000 278 21260.74 352.34 43027.50 47994.87 2019-10-05 05:57:06.000 278 21260.76 352.34 43027.52 47994.88 2019-10-05 05:57:07.000 278 21260.79 352.36 43027.52 47994.88 2019-10-05 05:57:08.000 278 21260.80 352.35 43027.50 47994.86 2019-10-05 05:57:09.000 278 21260.81 352.36 43027.51 47994.85 2019-10-05 05:57:10.000 278 21260.82 352.35 43027.51 47994.87 2019-10-05 05:57:11.000 278 21260.84 352.31 43027.49 47994.88 2019-10-05 05:57:12.000 278 21260.81 352.31 43027.47 47994.85 2019-10-05 05:57:13.000 278 21260.81 352.32 43027.50 47994.88 2019-10-05 05:57:14.000 278 21260.79 352.31 43027.48 47994.83 2019-10-05 05:57:15.000 278 21260.77 352.27 43027.51 47994.85 2019-10-05 05:57:16.000 278 21260.75 352.29 43027.49 47994.86 2019-10-05 05:57:17.000 278 21260.74 352.29 43027.50 47994.85 2019-10-05 05:57:18.000 278 21260.74 352.34 43027.49 47994.84 2019-10-05 05:57:19.000 278 21260.70 352.40 43027.48 47994.82 2019-10-05 05:57:20.000 278 21260.76 352.44 43027.43 47994.80 2019-10-05 05:57:21.000 278 21260.86 352.52 43027.40 47994.79 2019-10-05 05:57:22.000 278 21260.97 352.59 43027.33 47994.77 2019-10-05 05:57:23.000 278 21261.02 352.59 43027.30 47994.79 2019-10-05 05:57:24.000 278 21261.07 352.64 43027.26 47994.77 2019-10-05 05:57:25.000 278 21261.12 352.60 43027.23 47994.78 2019-10-05 05:57:26.000 278 21261.17 352.65 43027.20 47994.77 2019-10-05 05:57:27.000 278 21261.23 352.69 43027.17 47994.76 2019-10-05 05:57:28.000 278 21261.22 352.71 43027.13 47994.77 2019-10-05 05:57:29.000 278 21261.18 352.72 43027.11 47994.73 2019-10-05 05:57:30.000 278 21261.10 352.76 43027.08 47994.68 2019-10-05 05:57:31.000 278 21261.06 352.79 43027.02 47994.65 2019-10-05 05:57:32.000 278 21261.03 352.79 43026.99 47994.58 2019-10-05 05:57:33.000 278 21261.00 352.79 43026.97 47994.54 2019-10-05 05:57:34.000 278 21260.97 352.83 43026.96 47994.48 2019-10-05 05:57:35.000 278 21260.91 352.90 43026.88 47994.44 2019-10-05 05:57:36.000 278 21260.84 352.94 43026.83 47994.37 2019-10-05 05:57:37.000 278 21260.83 352.94 43026.80 47994.33 2019-10-05 05:57:38.000 278 21260.87 352.92 43026.79 47994.27 2019-10-05 05:57:39.000 278 21260.90 352.85 43026.75 47994.25 2019-10-05 05:57:40.000 278 21260.92 352.83 43026.77 47994.26 2019-10-05 05:57:41.000 278 21260.89 352.88 43026.78 47994.30 2019-10-05 05:57:42.000 278 21260.92 352.90 43026.76 47994.26 2019-10-05 05:57:43.000 278 21260.89 352.93 43026.77 47994.25 2019-10-05 05:57:44.000 278 21260.87 352.93 43026.75 47994.23 2019-10-05 05:57:45.000 278 21260.87 352.96 43026.72 47994.21 2019-10-05 05:57:46.000 278 21260.89 352.99 43026.73 47994.25 2019-10-05 05:57:47.000 278 21260.89 353.05 43026.70 47994.21 2019-10-05 05:57:48.000 278 21260.90 353.05 43026.71 47994.22 2019-10-05 05:57:49.000 278 21260.94 353.03 43026.70 47994.19 2019-10-05 05:57:50.000 278 21260.99 353.01 43026.67 47994.19 2019-10-05 05:57:51.000 278 21261.04 352.96 43026.73 47994.23 2019-10-05 05:57:52.000 278 21261.08 352.92 43026.74 47994.27 2019-10-05 05:57:53.000 278 21261.11 352.88 43026.77 47994.32 2019-10-05 05:57:54.000 278 21261.12 352.89 43026.80 47994.37 2019-10-05 05:57:55.000 278 21261.15 352.87 43026.83 47994.40 2019-10-05 05:57:56.000 278 21261.19 352.90 43026.83 47994.44 2019-10-05 05:57:57.000 278 21261.19 352.92 43026.84 47994.43 2019-10-05 05:57:58.000 278 21261.18 352.96 43026.82 47994.42 2019-10-05 05:57:59.000 278 21261.17 352.95 43026.80 47994.44 2019-10-05 05:58:00.000 278 21261.17 352.96 43026.78 47994.43 2019-10-05 05:58:01.000 278 21261.19 352.91 43026.77 47994.41 2019-10-05 05:58:02.000 278 21261.17 352.88 43026.80 47994.43 2019-10-05 05:58:03.000 278 21261.19 352.87 43026.86 47994.46 2019-10-05 05:58:04.000 278 21261.18 352.88 43026.86 47994.47 2019-10-05 05:58:05.000 278 21261.22 352.86 43026.85 47994.48 2019-10-05 05:58:06.000 278 21261.24 352.87 43026.87 47994.49 2019-10-05 05:58:07.000 278 21261.21 352.86 43026.86 47994.48 2019-10-05 05:58:08.000 278 21261.20 352.86 43026.89 47994.51 2019-10-05 05:58:09.000 278 21261.20 352.87 43026.87 47994.49 2019-10-05 05:58:10.000 278 21261.22 352.88 43026.89 47994.53 2019-10-05 05:58:11.000 278 21261.19 352.87 43026.90 47994.54 2019-10-05 05:58:12.000 278 21261.21 352.87 43026.91 47994.53 2019-10-05 05:58:13.000 278 21261.20 352.85 43026.90 47994.54 2019-10-05 05:58:14.000 278 21261.21 352.82 43026.92 47994.57 2019-10-05 05:58:15.000 278 21261.17 352.77 43026.99 47994.59 2019-10-05 05:58:16.000 278 21261.17 352.76 43027.04 47994.62 2019-10-05 05:58:17.000 278 21261.16 352.75 43027.08 47994.63 2019-10-05 05:58:18.000 278 21261.19 352.80 43027.07 47994.64 2019-10-05 05:58:19.000 278 21261.21 352.85 43027.07 47994.60 2019-10-05 05:58:20.000 278 21261.23 352.90 43027.01 47994.65 2019-10-05 05:58:21.000 278 21261.30 352.89 43027.00 47994.65 2019-10-05 05:58:22.000 278 21261.33 352.90 43027.02 47994.67 2019-10-05 05:58:23.000 278 21261.31 352.88 43027.02 47994.65 2019-10-05 05:58:24.000 278 21261.32 352.89 43027.00 47994.66 2019-10-05 05:58:25.000 278 21261.30 352.89 43027.05 47994.68 2019-10-05 05:58:26.000 278 21261.26 352.84 43027.07 47994.68 2019-10-05 05:58:27.000 278 21261.26 352.80 43027.05 47994.66 2019-10-05 05:58:28.000 278 21261.27 352.78 43027.04 47994.71 2019-10-05 05:58:29.000 278 21261.28 352.78 43027.06 47994.69 2019-10-05 05:58:30.000 278 21261.26 352.75 43027.10 47994.68 2019-10-05 05:58:31.000 278 21261.27 352.78 43027.08 47994.68 2019-10-05 05:58:32.000 278 21261.28 352.76 43027.07 47994.67 2019-10-05 05:58:33.000 278 21261.27 352.75 43027.07 47994.68 2019-10-05 05:58:34.000 278 21261.25 352.77 43027.07 47994.67 2019-10-05 05:58:35.000 278 21261.18 352.79 43027.07 47994.64 2019-10-05 05:58:36.000 278 21261.16 352.83 43027.02 47994.65 2019-10-05 05:58:37.000 278 21261.18 352.87 43027.00 47994.62 2019-10-05 05:58:38.000 278 21261.18 352.89 43026.96 47994.60 2019-10-05 05:58:39.000 278 21261.18 352.91 43026.94 47994.56 2019-10-05 05:58:40.000 278 21261.18 352.95 43026.91 47994.54 2019-10-05 05:58:41.000 278 21261.19 352.94 43026.88 47994.55 2019-10-05 05:58:42.000 278 21261.19 352.92 43026.87 47994.52 2019-10-05 05:58:43.000 278 21261.19 352.93 43026.89 47994.50 2019-10-05 05:58:44.000 278 21261.17 352.91 43026.91 47994.51 2019-10-05 05:58:45.000 278 21261.19 352.91 43026.93 47994.52 2019-10-05 05:58:46.000 278 21261.19 352.92 43026.92 47994.52 2019-10-05 05:58:47.000 278 21261.16 352.98 43026.90 47994.56 2019-10-05 05:58:48.000 278 21261.16 353.06 43026.90 47994.55 2019-10-05 05:58:49.000 278 21261.17 353.12 43026.86 47994.53 2019-10-05 05:58:50.000 278 21261.15 353.17 43026.84 47994.46 2019-10-05 05:58:51.000 278 21261.17 353.21 43026.78 47994.46 2019-10-05 05:58:52.000 278 21261.18 353.20 43026.77 47994.43 2019-10-05 05:58:53.000 278 21261.16 353.20 43026.78 47994.40 2019-10-05 05:58:54.000 278 21261.14 353.24 43026.76 47994.39 2019-10-05 05:58:55.000 278 21261.14 353.25 43026.78 47994.39 2019-10-05 05:58:56.000 278 21261.17 353.24 43026.77 47994.41 2019-10-05 05:58:57.000 278 21261.22 353.25 43026.76 47994.38 2019-10-05 05:58:58.000 278 21261.23 353.26 43026.78 47994.40 2019-10-05 05:58:59.000 278 21261.24 353.24 43026.78 47994.46 2019-10-05 05:59:00.000 278 21261.26 353.23 43026.80 47994.43 2019-10-05 05:59:01.000 278 21261.31 353.24 43026.83 47994.44 2019-10-05 05:59:02.000 278 21261.34 353.24 43026.84 47994.49 2019-10-05 05:59:03.000 278 21261.36 353.25 43026.83 47994.50 2019-10-05 05:59:04.000 278 21261.39 353.23 43026.82 47994.55 2019-10-05 05:59:05.000 278 21261.44 353.21 43026.85 47994.55 2019-10-05 05:59:06.000 278 21261.45 353.22 43026.86 47994.58 2019-10-05 05:59:07.000 278 21261.44 353.21 43026.86 47994.57 2019-10-05 05:59:08.000 278 21261.45 353.20 43026.82 47994.60 2019-10-05 05:59:09.000 278 21261.46 353.19 43026.79 47994.59 2019-10-05 05:59:10.000 278 21261.47 353.18 43026.81 47994.55 2019-10-05 05:59:11.000 278 21261.43 353.13 43026.84 47994.55 2019-10-05 05:59:12.000 278 21261.38 353.12 43026.82 47994.53 2019-10-05 05:59:13.000 278 21261.39 353.10 43026.81 47994.55 2019-10-05 05:59:14.000 278 21261.38 353.11 43026.79 47994.53 2019-10-05 05:59:15.000 278 21261.35 353.11 43026.79 47994.54 2019-10-05 05:59:16.000 278 21261.36 353.12 43026.80 47994.54 2019-10-05 05:59:17.000 278 21261.40 353.15 43026.83 47994.51 2019-10-05 05:59:18.000 278 21261.40 353.16 43026.80 47994.54 2019-10-05 05:59:19.000 278 21261.40 353.18 43026.77 47994.54 2019-10-05 05:59:20.000 278 21261.37 353.18 43026.78 47994.50 2019-10-05 05:59:21.000 278 21261.35 353.13 43026.77 47994.49 2019-10-05 05:59:22.000 278 21261.41 353.07 43026.82 47994.50 2019-10-05 05:59:23.000 278 21261.41 353.06 43026.85 47994.52 2019-10-05 05:59:24.000 278 21261.42 353.01 43026.90 47994.59 2019-10-05 05:59:25.000 278 21261.40 352.98 43026.92 47994.62 2019-10-05 05:59:26.000 278 21261.40 353.00 43026.97 47994.65 2019-10-05 05:59:27.000 278 21261.44 353.02 43027.00 47994.70 2019-10-05 05:59:28.000 278 21261.45 353.03 43027.00 47994.70 2019-10-05 05:59:29.000 278 21261.48 353.01 43027.02 47994.74 2019-10-05 05:59:30.000 278 21261.50 353.01 43027.00 47994.73 2019-10-05 05:59:31.000 278 21261.49 352.98 43027.04 47994.73 2019-10-05 05:59:32.000 278 21261.49 352.96 43027.09 47994.80 2019-10-05 05:59:33.000 278 21261.49 352.93 43027.12 47994.81 2019-10-05 05:59:34.000 278 21261.51 352.92 43027.11 47994.84 2019-10-05 05:59:35.000 278 21261.55 352.90 43027.15 47994.88 2019-10-05 05:59:36.000 278 21261.52 352.92 43027.16 47994.90 2019-10-05 05:59:37.000 278 21261.50 352.93 43027.20 47994.89 2019-10-05 05:59:38.000 278 21261.52 352.95 43027.18 47994.93 2019-10-05 05:59:39.000 278 21261.48 352.98 43027.16 47994.90 2019-10-05 05:59:40.000 278 21261.47 353.00 43027.17 47994.89 2019-10-05 05:59:41.000 278 21261.48 353.03 43027.12 47994.85 2019-10-05 05:59:42.000 278 21261.47 353.05 43027.09 47994.81 2019-10-05 05:59:43.000 278 21261.42 353.08 43027.06 47994.81 2019-10-05 05:59:44.000 278 21261.41 353.12 43027.04 47994.78 2019-10-05 05:59:45.000 278 21261.43 353.13 43027.03 47994.74 2019-10-05 05:59:46.000 278 21261.49 353.14 43027.01 47994.74 2019-10-05 05:59:47.000 278 21261.50 353.17 43026.97 47994.73 2019-10-05 05:59:48.000 278 21261.55 353.18 43026.92 47994.70 2019-10-05 05:59:49.000 278 21261.58 353.19 43026.87 47994.69 2019-10-05 05:59:50.000 278 21261.65 353.19 43026.85 47994.68 2019-10-05 05:59:51.000 278 21261.68 353.16 43026.84 47994.69 2019-10-05 05:59:52.000 278 21261.71 353.14 43026.87 47994.70 2019-10-05 05:59:53.000 278 21261.73 353.15 43026.83 47994.69 2019-10-05 05:59:54.000 278 21261.73 353.15 43026.79 47994.68 2019-10-05 05:59:55.000 278 21261.76 353.11 43026.79 47994.67 2019-10-05 05:59:56.000 278 21261.78 353.10 43026.78 47994.70 2019-10-05 05:59:57.000 278 21261.76 353.11 43026.81 47994.70 2019-10-05 05:59:58.000 278 21261.75 353.13 43026.81 47994.69 2019-10-05 05:59:59.000 278 21261.77 353.12 43026.81 47994.70 2019-10-05 06:00:00.000 278 21261.74 353.12 43026.81 47994.70 2019-10-05 06:00:01.000 278 21261.74 353.13 43026.80 47994.69 2019-10-05 06:00:02.000 278 21261.76 353.11 43026.82 47994.69 2019-10-05 06:00:03.000 278 21261.80 353.11 43026.80 47994.71 2019-10-05 06:00:04.000 278 21261.78 353.10 43026.85 47994.73 2019-10-05 06:00:05.000 278 21261.76 353.10 43026.83 47994.72 2019-10-05 06:00:06.000 278 21261.76 353.09 43026.82 47994.71 2019-10-05 06:00:07.000 278 21261.77 353.10 43026.81 47994.72 2019-10-05 06:00:08.000 278 21261.73 353.11 43026.81 47994.68 2019-10-05 06:00:09.000 278 21261.69 353.14 43026.79 47994.65 2019-10-05 06:00:10.000 278 21261.64 353.17 43026.78 47994.65 2019-10-05 06:00:11.000 278 21261.61 353.21 43026.73 47994.59 2019-10-05 06:00:12.000 278 21261.58 353.24 43026.69 47994.58 2019-10-05 06:00:13.000 278 21261.57 353.26 43026.68 47994.53 2019-10-05 06:00:14.000 278 21261.55 353.25 43026.63 47994.49 2019-10-05 06:00:15.000 278 21261.55 353.25 43026.63 47994.47 2019-10-05 06:00:16.000 278 21261.54 353.26 43026.61 47994.46 2019-10-05 06:00:17.000 278 21261.57 353.25 43026.62 47994.47 2019-10-05 06:00:18.000 278 21261.56 353.22 43026.62 47994.43 2019-10-05 06:00:19.000 278 21261.51 353.21 43026.62 47994.42 2019-10-05 06:00:20.000 278 21261.53 353.19 43026.64 47994.45 2019-10-05 06:00:21.000 278 21261.53 353.14 43026.66 47994.44 2019-10-05 06:00:22.000 278 21261.54 353.13 43026.68 47994.45 2019-10-05 06:00:23.000 278 21261.52 353.14 43026.67 47994.43 2019-10-05 06:00:24.000 278 21261.52 353.13 43026.70 47994.49 2019-10-05 06:00:25.000 278 21261.53 353.15 43026.69 47994.48 2019-10-05 06:00:26.000 278 21261.57 353.14 43026.71 47994.50 2019-10-05 06:00:27.000 278 21261.62 353.13 43026.72 47994.52 2019-10-05 06:00:28.000 278 21261.69 353.11 43026.72 47994.57 2019-10-05 06:00:29.000 278 21261.74 353.06 43026.77 47994.61 2019-10-05 06:00:30.000 278 21261.78 353.04 43026.80 47994.65 2019-10-05 06:00:31.000 278 21261.73 353.04 43026.79 47994.67 2019-10-05 06:00:32.000 278 21261.73 353.03 43026.84 47994.70 2019-10-05 06:00:33.000 278 21261.71 353.00 43026.85 47994.71 2019-10-05 06:00:34.000 278 21261.72 353.00 43026.89 47994.70 2019-10-05 06:00:35.000 278 21261.74 352.99 43026.92 47994.74 2019-10-05 06:00:36.000 278 21261.75 352.97 43026.93 47994.75 2019-10-05 06:00:37.000 278 21261.76 353.00 43026.95 47994.80 2019-10-05 06:00:38.000 278 21261.78 353.00 43026.97 47994.82 2019-10-05 06:00:39.000 278 21261.78 352.99 43027.02 47994.82 2019-10-05 06:00:40.000 278 21261.78 353.00 43027.00 47994.85 2019-10-05 06:00:41.000 278 21261.75 353.00 43027.04 47994.84 2019-10-05 06:00:42.000 278 21261.71 352.96 43027.07 47994.86 2019-10-05 06:00:43.000 278 21261.71 352.94 43027.11 47994.87 2019-10-05 06:00:44.000 278 21261.68 352.95 43027.15 47994.90 2019-10-05 06:00:45.000 278 21261.72 352.96 43027.14 47994.94 2019-10-05 06:00:46.000 278 21261.77 352.96 43027.16 47994.94 2019-10-05 06:00:47.000 278 21261.77 352.94 43027.17 47994.98 2019-10-05 06:00:48.000 278 21261.76 352.90 43027.22 47994.99 2019-10-05 06:00:49.000 278 21261.72 352.92 43027.25 47995.01 2019-10-05 06:00:50.000 278 21261.73 352.94 43027.27 47994.99 2019-10-05 06:00:51.000 278 21261.73 352.95 43027.26 47995.03 2019-10-05 06:00:52.000 278 21261.70 352.97 43027.26 47995.05 2019-10-05 06:00:53.000 278 21261.68 352.96 43027.30 47995.06 2019-10-05 06:00:54.000 278 21261.69 352.98 43027.29 47995.06 2019-10-05 06:00:55.000 278 21261.71 353.02 43027.26 47995.11 2019-10-05 06:00:56.000 278 21261.73 353.06 43027.29 47995.10 2019-10-05 06:00:57.000 278 21261.77 353.06 43027.27 47995.15 2019-10-05 06:00:58.000 278 21261.79 353.10 43027.27 47995.11 2019-10-05 06:00:59.000 278 21261.80 353.11 43027.29 47995.16 2019-10-05 06:01:00.000 278 21261.83 353.10 43027.26 47995.16 2019-10-05 06:01:01.000 278 21261.87 353.09 43027.26 47995.11 2019-10-05 06:01:02.000 278 21261.92 353.10 43027.28 47995.16 2019-10-05 06:01:03.000 278 21261.95 353.08 43027.28 47995.16 2019-10-05 06:01:04.000 278 21261.97 353.05 43027.27 47995.19 2019-10-05 06:01:05.000 278 21261.91 353.05 43027.29 47995.22 2019-10-05 06:01:06.000 278 21261.93 353.03 43027.33 47995.24 2019-10-05 06:01:07.000 278 21261.96 353.02 43027.36 47995.23 2019-10-05 06:01:08.000 278 21261.94 353.01 43027.38 47995.26 2019-10-05 06:01:09.000 278 21261.93 353.03 43027.37 47995.25 2019-10-05 06:01:10.000 278 21261.92 353.02 43027.35 47995.24 2019-10-05 06:01:11.000 278 21261.91 353.02 43027.35 47995.24 2019-10-05 06:01:12.000 278 21261.90 353.03 43027.34 47995.25 2019-10-05 06:01:13.000 278 21261.87 353.05 43027.33 47995.24 2019-10-05 06:01:14.000 278 21261.84 353.07 43027.33 47995.25 2019-10-05 06:01:15.000 278 21261.85 353.07 43027.30 47995.21 2019-10-05 06:01:16.000 278 21261.86 353.08 43027.36 47995.21 2019-10-05 06:01:17.000 278 21261.83 353.07 43027.40 47995.21 2019-10-05 06:01:18.000 278 21261.83 353.03 43027.39 47995.22 2019-10-05 06:01:19.000 278 21261.81 353.05 43027.40 47995.22 2019-10-05 06:01:20.000 278 21261.78 353.08 43027.40 47995.23 2019-10-05 06:01:21.000 278 21261.71 353.10 43027.37 47995.20 2019-10-05 06:01:22.000 278 21261.68 353.16 43027.37 47995.17 2019-10-05 06:01:23.000 278 21261.66 353.22 43027.37 47995.16 2019-10-05 06:01:24.000 278 21261.68 353.23 43027.39 47995.13 2019-10-05 06:01:25.000 278 21261.66 353.25 43027.38 47995.13 2019-10-05 06:01:26.000 278 21261.64 353.24 43027.36 47995.11 2019-10-05 06:01:27.000 278 21261.61 353.25 43027.35 47995.11 2019-10-05 06:01:28.000 278 21261.61 353.24 43027.35 47995.09 2019-10-05 06:01:29.000 278 21261.61 353.23 43027.37 47995.09 2019-10-05 06:01:30.000 278 21261.60 353.22 43027.38 47995.10 2019-10-05 06:01:31.000 278 21261.58 353.22 43027.39 47995.10 2019-10-05 06:01:32.000 278 21261.55 353.23 43027.38 47995.11 2019-10-05 06:01:33.000 278 21261.54 353.24 43027.37 47995.13 2019-10-05 06:01:34.000 278 21261.52 353.25 43027.37 47995.13 2019-10-05 06:01:35.000 278 21261.47 353.28 43027.37 47995.11 2019-10-05 06:01:36.000 278 21261.43 353.27 43027.40 47995.08 2019-10-05 06:01:37.000 278 21261.39 353.25 43027.44 47995.09 2019-10-05 06:01:38.000 278 21261.36 353.24 43027.40 47995.04 2019-10-05 06:01:39.000 278 21261.32 353.29 43027.39 47995.03 2019-10-05 06:01:40.000 278 21261.31 353.27 43027.39 47995.06 2019-10-05 06:01:41.000 278 21261.36 353.24 43027.40 47995.04 2019-10-05 06:01:42.000 278 21261.35 353.24 43027.38 47995.03 2019-10-05 06:01:43.000 278 21261.34 353.28 43027.37 47995.02 2019-10-05 06:01:44.000 278 21261.37 353.30 43027.34 47995.02 2019-10-05 06:01:45.000 278 21261.33 353.30 43027.30 47994.99 2019-10-05 06:01:46.000 278 21261.34 353.28 43027.28 47994.94 2019-10-05 06:01:47.000 278 21261.36 353.26 43027.27 47994.96 2019-10-05 06:01:48.000 278 21261.34 353.22 43027.31 47994.96 2019-10-05 06:01:49.000 278 21261.30 353.22 43027.32 47994.97 2019-10-05 06:01:50.000 278 21261.27 353.19 43027.31 47994.94 2019-10-05 06:01:51.000 278 21261.23 353.16 43027.35 47994.93 2019-10-05 06:01:52.000 278 21261.20 353.12 43027.33 47994.91 2019-10-05 06:01:53.000 278 21261.19 353.10 43027.36 47994.93 2019-10-05 06:01:54.000 278 21261.13 353.12 43027.34 47994.88 2019-10-05 06:01:55.000 278 21261.11 353.14 43027.33 47994.96 2019-10-05 06:01:56.000 278 21261.11 353.18 43027.35 47994.92 2019-10-05 06:01:57.000 278 21261.11 353.19 43027.39 47994.89 2019-10-05 06:01:58.000 278 21261.09 353.19 43027.41 47994.91 2019-10-05 06:01:59.000 278 21261.12 353.18 43027.40 47994.90 2019-10-05 06:02:00.000 278 21261.15 353.20 43027.39 47994.93 2019-10-05 06:02:01.000 278 21261.14 353.20 43027.37 47994.91 2019-10-05 06:02:02.000 278 21261.16 353.21 43027.40 47994.92 2019-10-05 06:02:03.000 278 21261.20 353.21 43027.41 47994.94 2019-10-05 06:02:04.000 278 21261.20 353.15 43027.44 47994.94 2019-10-05 06:02:05.000 278 21261.19 353.14 43027.46 47994.99 2019-10-05 06:02:06.000 278 21261.20 353.10 43027.47 47994.99 2019-10-05 06:02:07.000 278 21261.20 353.08 43027.47 47995.02 2019-10-05 06:02:08.000 278 21261.19 353.08 43027.52 47995.03 2019-10-05 06:02:09.000 278 21261.21 353.10 43027.51 47995.05 2019-10-05 06:02:10.000 278 21261.20 353.13 43027.50 47995.08 2019-10-05 06:02:11.000 278 21261.19 353.16 43027.52 47995.07 2019-10-05 06:02:12.000 278 21261.19 353.19 43027.52 47995.05 2019-10-05 06:02:13.000 278 21261.18 353.19 43027.52 47995.08 2019-10-05 06:02:14.000 278 21261.15 353.17 43027.50 47995.08 2019-10-05 06:02:15.000 278 21261.16 353.13 43027.51 47995.06 2019-10-05 06:02:16.000 278 21261.11 353.13 43027.52 47995.06 2019-10-05 06:02:17.000 278 21261.15 353.03 43027.53 47995.06 2019-10-05 06:02:18.000 278 21261.15 352.94 43027.56 47995.04 2019-10-05 06:02:19.000 278 21261.16 352.89 43027.59 47995.07 2019-10-05 06:02:20.000 278 21261.13 352.82 43027.59 47995.13 2019-10-05 06:02:21.000 278 21261.12 352.82 43027.64 47995.16 2019-10-05 06:02:22.000 278 21261.13 352.80 43027.69 47995.17 2019-10-05 06:02:23.000 278 21261.08 352.79 43027.68 47995.15 2019-10-05 06:02:24.000 278 21261.03 352.81 43027.69 47995.16 2019-10-05 06:02:25.000 278 21261.04 352.82 43027.65 47995.16 2019-10-05 06:02:26.000 278 21261.02 352.84 43027.69 47995.13 2019-10-05 06:02:27.000 278 21260.98 352.85 43027.67 47995.12 2019-10-05 06:02:28.000 278 21260.98 352.85 43027.70 47995.10 2019-10-05 06:02:29.000 278 21261.00 352.85 43027.70 47995.10 2019-10-05 06:02:30.000 278 21261.02 352.90 43027.69 47995.12 2019-10-05 06:02:31.000 278 21261.05 352.98 43027.67 47995.13 2019-10-05 06:02:32.000 278 21261.07 353.05 43027.65 47995.14 2019-10-05 06:02:33.000 278 21261.12 353.08 43027.65 47995.13 2019-10-05 06:02:34.000 278 21261.16 353.11 43027.62 47995.12 2019-10-05 06:02:35.000 278 21261.14 353.09 43027.63 47995.15 2019-10-05 06:02:36.000 278 21261.10 353.09 43027.62 47995.10 2019-10-05 06:02:37.000 278 21261.09 353.09 43027.62 47995.09 2019-10-05 06:02:38.000 278 21261.05 353.06 43027.59 47995.10 2019-10-05 06:02:39.000 278 21261.04 353.07 43027.62 47995.12 2019-10-05 06:02:40.000 278 21261.05 353.06 43027.65 47995.12 2019-10-05 06:02:41.000 278 21261.06 353.07 43027.66 47995.13 2019-10-05 06:02:42.000 278 21261.03 353.05 43027.69 47995.13 2019-10-05 06:02:43.000 278 21261.07 352.99 43027.70 47995.15 2019-10-05 06:02:44.000 278 21261.08 353.00 43027.70 47995.13 2019-10-05 06:02:45.000 278 21261.10 352.98 43027.70 47995.16 2019-10-05 06:02:46.000 278 21261.11 352.95 43027.69 47995.17 2019-10-05 06:02:47.000 278 21261.12 352.95 43027.68 47995.15 2019-10-05 06:02:48.000 278 21261.13 352.94 43027.64 47995.19 2019-10-05 06:02:49.000 278 21261.14 352.93 43027.63 47995.18 2019-10-05 06:02:50.000 278 21261.14 352.93 43027.62 47995.14 2019-10-05 06:02:51.000 278 21261.11 352.92 43027.63 47995.11 2019-10-05 06:02:52.000 278 21261.10 352.91 43027.58 47995.11 2019-10-05 06:02:53.000 278 21261.13 352.90 43027.56 47995.09 2019-10-05 06:02:54.000 278 21261.13 352.91 43027.59 47995.07 2019-10-05 06:02:55.000 278 21261.12 352.91 43027.58 47995.09 2019-10-05 06:02:56.000 278 21261.11 352.90 43027.57 47995.08 2019-10-05 06:02:57.000 278 21261.15 352.89 43027.54 47995.07 2019-10-05 06:02:58.000 278 21261.18 352.91 43027.53 47995.08 2019-10-05 06:02:59.000 278 21261.15 352.89 43027.57 47995.08 2019-10-05 06:03:00.000 278 21261.16 352.89 43027.55 47995.10 2019-10-05 06:03:01.000 278 21261.16 352.92 43027.58 47995.08 2019-10-05 06:03:02.000 278 21261.17 352.94 43027.55 47995.09 2019-10-05 06:03:03.000 278 21261.18 352.96 43027.57 47995.09 2019-10-05 06:03:04.000 278 21261.15 352.96 43027.52 47995.09 2019-10-05 06:03:05.000 278 21261.17 352.96 43027.51 47995.10 2019-10-05 06:03:06.000 278 21261.16 352.96 43027.52 47995.10 2019-10-05 06:03:07.000 278 21261.12 352.98 43027.53 47995.05 2019-10-05 06:03:08.000 278 21261.07 353.02 43027.52 47995.05 2019-10-05 06:03:09.000 278 21261.06 353.04 43027.52 47995.03 2019-10-05 06:03:10.000 278 21261.05 353.08 43027.49 47995.03 2019-10-05 06:03:11.000 278 21261.02 353.15 43027.44 47995.01 2019-10-05 06:03:12.000 278 21260.98 353.20 43027.42 47994.97 2019-10-05 06:03:13.000 278 21260.95 353.26 43027.40 47994.93 2019-10-05 06:03:14.000 278 21260.97 353.28 43027.38 47994.89 2019-10-05 06:03:15.000 278 21260.92 353.25 43027.38 47994.85 2019-10-05 06:03:16.000 278 21260.93 353.23 43027.38 47994.83 2019-10-05 06:03:17.000 278 21260.94 353.22 43027.37 47994.82 2019-10-05 06:03:18.000 278 21260.97 353.21 43027.37 47994.81 2019-10-05 06:03:19.000 278 21260.95 353.20 43027.34 47994.83 2019-10-05 06:03:20.000 278 21260.96 353.20 43027.36 47994.81 2019-10-05 06:03:21.000 278 21260.98 353.20 43027.39 47994.81 2019-10-05 06:03:22.000 278 21260.96 353.18 43027.39 47994.85 2019-10-05 06:03:23.000 278 21260.94 353.16 43027.40 47994.87 2019-10-05 06:03:24.000 278 21260.90 353.12 43027.40 47994.83 2019-10-05 06:03:25.000 278 21260.92 353.09 43027.42 47994.89 2019-10-05 06:03:26.000 278 21260.92 353.06 43027.43 47994.87 2019-10-05 06:03:27.000 278 21260.93 353.02 43027.48 47994.90 2019-10-05 06:03:28.000 278 21260.95 353.02 43027.48 47994.90 2019-10-05 06:03:29.000 278 21260.94 353.02 43027.50 47994.93 2019-10-05 06:03:30.000 278 21260.93 352.98 43027.52 47994.96 2019-10-05 06:03:31.000 278 21261.00 352.96 43027.52 47994.94 2019-10-05 06:03:32.000 278 21260.99 352.97 43027.52 47994.97 2019-10-05 06:03:33.000 278 21261.01 352.98 43027.55 47995.00 2019-10-05 06:03:34.000 278 21261.04 353.00 43027.50 47994.98 2019-10-05 06:03:35.000 278 21261.04 352.98 43027.52 47995.00 2019-10-05 06:03:36.000 278 21261.04 352.95 43027.51 47995.01 2019-10-05 06:03:37.000 278 21261.00 352.93 43027.53 47995.03 2019-10-05 06:03:38.000 278 21261.00 352.90 43027.57 47995.00 2019-10-05 06:03:39.000 278 21261.01 352.92 43027.61 47995.03 2019-10-05 06:03:40.000 278 21261.02 352.95 43027.60 47995.05 2019-10-05 06:03:41.000 278 21260.99 352.96 43027.61 47995.04 2019-10-05 06:03:42.000 278 21260.97 352.99 43027.60 47995.03 2019-10-05 06:03:43.000 278 21260.96 352.99 43027.58 47995.06 2019-10-05 06:03:44.000 278 21261.02 353.03 43027.59 47995.04 2019-10-05 06:03:45.000 278 21261.12 353.03 43027.58 47995.06 2019-10-05 06:03:46.000 278 21261.15 353.09 43027.55 47995.07 2019-10-05 06:03:47.000 278 21261.19 353.14 43027.55 47995.09 2019-10-05 06:03:48.000 278 21261.17 353.20 43027.53 47995.07 2019-10-05 06:03:49.000 278 21261.21 353.22 43027.54 47995.11 2019-10-05 06:03:50.000 278 21261.26 353.27 43027.54 47995.11 2019-10-05 06:03:51.000 278 21261.25 353.28 43027.50 47995.08 2019-10-05 06:03:52.000 278 21261.24 353.33 43027.47 47995.11 2019-10-05 06:03:53.000 278 21261.28 353.37 43027.51 47995.08 2019-10-05 06:03:54.000 278 21261.28 353.38 43027.51 47995.05 2019-10-05 06:03:55.000 278 21261.33 353.37 43027.48 47995.05 2019-10-05 06:03:56.000 278 21261.31 353.37 43027.50 47995.04 2019-10-05 06:03:57.000 278 21261.34 353.38 43027.49 47995.06 2019-10-05 06:03:58.000 278 21261.33 353.35 43027.48 47995.04 2019-10-05 06:03:59.000 278 21261.34 353.35 43027.48 47995.04 2019-10-05 06:04:00.000 278 21261.35 353.35 43027.45 47995.04 2019-10-05 06:04:01.000 278 21261.36 353.35 43027.47 47995.06 2019-10-05 06:04:02.000 278 21261.37 353.32 43027.46 47995.05 2019-10-05 06:04:03.000 278 21261.35 353.34 43027.47 47995.06 2019-10-05 06:04:04.000 278 21261.40 353.34 43027.44 47995.06 2019-10-05 06:04:05.000 278 21261.37 353.31 43027.48 47995.05 2019-10-05 06:04:06.000 278 21261.39 353.31 43027.49 47995.07 2019-10-05 06:04:07.000 278 21261.39 353.30 43027.49 47995.07 2019-10-05 06:04:08.000 278 21261.37 353.29 43027.49 47995.08 2019-10-05 06:04:09.000 278 21261.40 353.30 43027.50 47995.05 2019-10-05 06:04:10.000 278 21261.43 353.32 43027.51 47995.09 2019-10-05 06:04:11.000 278 21261.44 353.35 43027.49 47995.09 2019-10-05 06:04:12.000 278 21261.46 353.33 43027.47 47995.11 2019-10-05 06:04:13.000 278 21261.45 353.30 43027.48 47995.10 2019-10-05 06:04:14.000 278 21261.47 353.29 43027.51 47995.10 2019-10-05 06:04:15.000 278 21261.47 353.30 43027.51 47995.12 2019-10-05 06:04:16.000 278 21261.47 353.25 43027.53 47995.14 2019-10-05 06:04:17.000 278 21261.44 353.22 43027.57 47995.19 2019-10-05 06:04:18.000 278 21261.36 353.23 43027.58 47995.18 2019-10-05 06:04:19.000 278 21261.29 353.32 43027.57 47995.17 2019-10-05 06:04:20.000 278 21261.25 353.39 43027.57 47995.12 2019-10-05 06:04:21.000 278 21261.24 353.46 43027.52 47995.09 2019-10-05 06:04:22.000 278 21261.29 353.51 43027.47 47995.04 2019-10-05 06:04:23.000 278 21261.33 353.53 43027.40 47995.02 2019-10-05 06:04:24.000 278 21261.37 353.49 43027.32 47995.02 2019-10-05 06:04:25.000 278 21261.38 353.49 43027.30 47995.00 2019-10-05 06:04:26.000 278 21261.39 353.46 43027.31 47995.00 2019-10-05 06:04:27.000 278 21261.41 353.38 43027.33 47994.99 2019-10-05 06:04:28.000 278 21261.39 353.32 43027.31 47995.01 2019-10-05 06:04:29.000 278 21261.38 353.31 43027.34 47995.01 2019-10-05 06:04:30.000 278 21261.40 353.28 43027.37 47995.03 2019-10-05 06:04:31.000 278 21261.39 353.27 43027.39 47995.05 2019-10-05 06:04:32.000 278 21261.42 353.25 43027.37 47995.05 2019-10-05 06:04:33.000 278 21261.40 353.25 43027.37 47995.04 2019-10-05 06:04:34.000 278 21261.42 353.26 43027.33 47995.04 2019-10-05 06:04:35.000 278 21261.44 353.29 43027.30 47995.04 2019-10-05 06:04:36.000 278 21261.49 353.30 43027.31 47995.06 2019-10-05 06:04:37.000 278 21261.55 353.27 43027.33 47995.04 2019-10-05 06:04:38.000 278 21261.55 353.27 43027.33 47995.05 2019-10-05 06:04:39.000 278 21261.57 353.32 43027.30 47995.06 2019-10-05 06:04:40.000 278 21261.57 353.39 43027.27 47995.05 2019-10-05 06:04:41.000 278 21261.63 353.44 43027.24 47995.06 2019-10-05 06:04:42.000 278 21261.69 353.48 43027.23 47995.05 2019-10-05 06:04:43.000 278 21261.71 353.51 43027.22 47995.01 2019-10-05 06:04:44.000 278 21261.76 353.52 43027.16 47995.04 2019-10-05 06:04:45.000 278 21261.76 353.53 43027.12 47995.02 2019-10-05 06:04:46.000 278 21261.78 353.54 43027.12 47995.00 2019-10-05 06:04:47.000 278 21261.80 353.52 43027.11 47995.02 2019-10-05 06:04:48.000 278 21261.82 353.49 43027.12 47995.02 2019-10-05 06:04:49.000 278 21261.83 353.46 43027.12 47995.05 2019-10-05 06:04:50.000 278 21261.84 353.43 43027.18 47995.04 2019-10-05 06:04:51.000 278 21261.83 353.49 43027.21 47995.07 2019-10-05 06:04:52.000 278 21261.85 353.46 43027.18 47995.08 2019-10-05 06:04:53.000 278 21261.81 353.46 43027.18 47995.06 2019-10-05 06:04:54.000 278 21261.76 353.47 43027.23 47995.08 2019-10-05 06:04:55.000 278 21261.75 353.45 43027.22 47995.07 2019-10-05 06:04:56.000 278 21261.74 353.44 43027.20 47995.05 2019-10-05 06:04:57.000 278 21261.73 353.43 43027.23 47995.04 2019-10-05 06:04:58.000 278 21261.73 353.46 43027.26 47995.05 2019-10-05 06:04:59.000 278 21261.75 353.44 43027.26 47995.06 2019-10-05 06:05:00.000 278 21261.76 353.38 43027.26 47995.07 2019-10-05 06:05:01.000 278 21261.72 353.36 43027.28 47995.07 2019-10-05 06:05:02.000 278 21261.73 353.38 43027.27 47995.11 2019-10-05 06:05:03.000 278 21261.71 353.37 43027.28 47995.13 2019-10-05 06:05:04.000 278 21261.69 353.37 43027.29 47995.10 2019-10-05 06:05:05.000 278 21261.68 353.38 43027.33 47995.11 2019-10-05 06:05:06.000 278 21261.70 353.39 43027.31 47995.13 2019-10-05 06:05:07.000 278 21261.69 353.39 43027.30 47995.13 2019-10-05 06:05:08.000 278 21261.70 353.44 43027.25 47995.10 2019-10-05 06:05:09.000 278 21261.68 353.48 43027.24 47995.10 2019-10-05 06:05:10.000 278 21261.66 353.54 43027.20 47995.08 2019-10-05 06:05:11.000 278 21261.65 353.54 43027.18 47995.03 2019-10-05 06:05:12.000 278 21261.66 353.52 43027.18 47994.97 2019-10-05 06:05:13.000 278 21261.69 353.48 43027.18 47994.98 2019-10-05 06:05:14.000 278 21261.71 353.45 43027.17 47995.01 2019-10-05 06:05:15.000 278 21261.70 353.43 43027.19 47994.99 2019-10-05 06:05:16.000 278 21261.64 353.41 43027.23 47995.01 2019-10-05 06:05:17.000 278 21261.64 353.37 43027.24 47995.02 2019-10-05 06:05:18.000 278 21261.66 353.35 43027.29 47995.01 2019-10-05 06:05:19.000 278 21261.63 353.32 43027.29 47995.03 2019-10-05 06:05:20.000 278 21261.60 353.35 43027.28 47995.02 2019-10-05 06:05:21.000 278 21261.62 353.36 43027.29 47995.02 2019-10-05 06:05:22.000 278 21261.59 353.37 43027.27 47995.03 2019-10-05 06:05:23.000 278 21261.60 353.36 43027.29 47995.03 2019-10-05 06:05:24.000 278 21261.60 353.34 43027.27 47995.05 2019-10-05 06:05:25.000 278 21261.59 353.35 43027.28 47995.04 2019-10-05 06:05:26.000 278 21261.62 353.38 43027.32 47995.06 2019-10-05 06:05:27.000 278 21261.60 353.42 43027.30 47995.03 2019-10-05 06:05:28.000 278 21261.59 353.44 43027.28 47995.05 2019-10-05 06:05:29.000 278 21261.59 353.47 43027.26 47995.05 2019-10-05 06:05:30.000 278 21261.57 353.51 43027.28 47995.03 2019-10-05 06:05:31.000 278 21261.56 353.49 43027.31 47995.04 2019-10-05 06:05:32.000 278 21261.59 353.50 43027.28 47995.04 2019-10-05 06:05:33.000 278 21261.59 353.54 43027.29 47995.05 2019-10-05 06:05:34.000 278 21261.65 353.57 43027.31 47995.02 2019-10-05 06:05:35.000 278 21261.69 353.60 43027.29 47995.02 2019-10-05 06:05:36.000 278 21261.71 353.59 43027.28 47995.04 2019-10-05 06:05:37.000 278 21261.70 353.58 43027.26 47995.04 2019-10-05 06:05:38.000 278 21261.70 353.57 43027.24 47995.04 2019-10-05 06:05:39.000 278 21261.73 353.54 43027.22 47995.06 2019-10-05 06:05:40.000 278 21261.81 353.51 43027.24 47995.03 2019-10-05 06:05:41.000 278 21261.82 353.50 43027.23 47995.09 2019-10-05 06:05:42.000 278 21261.82 353.48 43027.23 47995.09 2019-10-05 06:05:43.000 278 21261.82 353.47 43027.24 47995.11 2019-10-05 06:05:44.000 278 21261.80 353.42 43027.27 47995.11 2019-10-05 06:05:45.000 278 21261.79 353.41 43027.28 47995.11 2019-10-05 06:05:46.000 278 21261.78 353.41 43027.27 47995.12 2019-10-05 06:05:47.000 278 21261.74 353.39 43027.31 47995.11 2019-10-05 06:05:48.000 278 21261.71 353.39 43027.30 47995.10 2019-10-05 06:05:49.000 278 21261.67 353.41 43027.30 47995.08 2019-10-05 06:05:50.000 278 21261.64 353.41 43027.29 47995.05 2019-10-05 06:05:51.000 278 21261.66 353.37 43027.31 47995.08 2019-10-05 06:05:52.000 278 21261.66 353.37 43027.32 47995.08 2019-10-05 06:05:53.000 278 21261.68 353.38 43027.35 47995.09 2019-10-05 06:05:54.000 278 21261.71 353.36 43027.35 47995.08 2019-10-05 06:05:55.000 278 21261.72 353.35 43027.35 47995.09 2019-10-05 06:05:56.000 278 21261.71 353.38 43027.35 47995.13 2019-10-05 06:05:57.000 278 21261.74 353.39 43027.35 47995.14 2019-10-05 06:05:58.000 278 21261.77 353.41 43027.32 47995.13 2019-10-05 06:05:59.000 278 21261.77 353.41 43027.33 47995.16 2019-10-05 06:06:00.000 278 21261.80 353.36 43027.31 47995.14 2019-10-05 06:06:01.000 278 21261.83 353.35 43027.37 47995.17 2019-10-05 06:06:02.000 278 21261.84 353.32 43027.38 47995.18 2019-10-05 06:06:03.000 278 21261.87 353.27 43027.38 47995.16 2019-10-05 06:06:04.000 278 21261.87 353.29 43027.37 47995.17 2019-10-05 06:06:05.000 278 21261.87 353.27 43027.39 47995.21 2019-10-05 06:06:06.000 278 21261.89 353.28 43027.40 47995.22 2019-10-05 06:06:07.000 278 21261.87 353.31 43027.41 47995.25 2019-10-05 06:06:08.000 278 21261.85 353.33 43027.42 47995.26 2019-10-05 06:06:09.000 278 21261.84 353.31 43027.44 47995.28 2019-10-05 06:06:10.000 278 21261.83 353.29 43027.46 47995.27 2019-10-05 06:06:11.000 278 21261.85 353.25 43027.49 47995.32 2019-10-05 06:06:12.000 278 21261.86 353.28 43027.52 47995.30 2019-10-05 06:06:13.000 278 21261.82 353.27 43027.50 47995.37 2019-10-05 06:06:14.000 278 21261.83 353.17 43027.52 47995.34 2019-10-05 06:06:15.000 278 21261.84 353.13 43027.59 47995.41 2019-10-05 06:06:16.000 278 21261.85 353.21 43027.69 47995.51 2019-10-05 06:06:17.000 278 21261.86 353.28 43027.68 47995.50 2019-10-05 06:06:18.000 278 21261.85 353.30 43027.64 47995.49 2019-10-05 06:06:19.000 278 21261.83 353.34 43027.59 47995.44 2019-10-05 06:06:20.000 278 21261.85 353.39 43027.60 47995.46 2019-10-05 06:06:21.000 278 21261.87 353.40 43027.58 47995.43 2019-10-05 06:06:22.000 278 21261.88 353.41 43027.56 47995.39 2019-10-05 06:06:23.000 278 21261.87 353.41 43027.58 47995.39 2019-10-05 06:06:24.000 278 21261.86 353.40 43027.59 47995.40 2019-10-05 06:06:25.000 278 21261.88 353.40 43027.55 47995.39 2019-10-05 06:06:26.000 278 21261.89 353.42 43027.54 47995.37 2019-10-05 06:06:27.000 278 21261.91 353.40 43027.53 47995.39 2019-10-05 06:06:28.000 278 21261.90 353.40 43027.51 47995.36 2019-10-05 06:06:29.000 278 21261.88 353.43 43027.53 47995.39 2019-10-05 06:06:30.000 278 21261.87 353.41 43027.50 47995.38 2019-10-05 06:06:31.000 278 21261.87 353.41 43027.48 47995.37 2019-10-05 06:06:32.000 278 21261.86 353.41 43027.52 47995.38 2019-10-05 06:06:33.000 278 21261.85 353.42 43027.51 47995.35 2019-10-05 06:06:34.000 278 21261.85 353.44 43027.52 47995.38 2019-10-05 06:06:35.000 278 21261.89 353.44 43027.52 47995.38 2019-10-05 06:06:36.000 278 21261.91 353.46 43027.54 47995.34 2019-10-05 06:06:37.000 278 21261.88 353.46 43027.55 47995.35 2019-10-05 06:06:38.000 278 21261.86 353.47 43027.50 47995.33 2019-10-05 06:06:39.000 278 21261.87 353.47 43027.47 47995.33 2019-10-05 06:06:40.000 278 21261.86 353.48 43027.43 47995.31 2019-10-05 06:06:41.000 278 21261.83 353.47 43027.45 47995.27 2019-10-05 06:06:42.000 278 21261.87 353.46 43027.45 47995.28 2019-10-05 06:06:43.000 278 21261.84 353.44 43027.48 47995.26 2019-10-05 06:06:44.000 278 21261.81 353.43 43027.48 47995.26 2019-10-05 06:06:45.000 278 21261.82 353.45 43027.44 47995.26 2019-10-05 06:06:46.000 278 21261.82 353.43 43027.44 47995.26 2019-10-05 06:06:47.000 278 21261.84 353.44 43027.45 47995.27 2019-10-05 06:06:48.000 278 21261.79 353.44 43027.41 47995.27 2019-10-05 06:06:49.000 278 21261.80 353.43 43027.42 47995.25 2019-10-05 06:06:50.000 278 21261.82 353.40 43027.44 47995.26 2019-10-05 06:06:51.000 278 21261.78 353.38 43027.44 47995.28 2019-10-05 06:06:52.000 278 21261.80 353.34 43027.50 47995.29 2019-10-05 06:06:53.000 278 21261.79 353.33 43027.52 47995.31 2019-10-05 06:06:54.000 278 21261.77 353.33 43027.51 47995.29 2019-10-05 06:06:55.000 278 21261.75 353.36 43027.52 47995.32 2019-10-05 06:06:56.000 278 21261.74 353.39 43027.49 47995.31 2019-10-05 06:06:57.000 278 21261.71 353.38 43027.50 47995.29 2019-10-05 06:06:58.000 278 21261.69 353.38 43027.51 47995.29 2019-10-05 06:06:59.000 278 21261.67 353.38 43027.49 47995.28 2019-10-05 06:07:00.000 278 21261.66 353.40 43027.48 47995.31 2019-10-05 06:07:01.000 278 21261.68 353.42 43027.51 47995.28 2019-10-05 06:07:02.000 278 21261.67 353.45 43027.49 47995.27 2019-10-05 06:07:03.000 278 21261.65 353.47 43027.49 47995.29 2019-10-05 06:07:04.000 278 21261.65 353.45 43027.48 47995.28 2019-10-05 06:07:05.000 278 21261.61 353.45 43027.49 47995.25 2019-10-05 06:07:06.000 278 21261.64 353.44 43027.48 47995.23 2019-10-05 06:07:07.000 278 21261.64 353.47 43027.46 47995.27 2019-10-05 06:07:08.000 278 21261.61 353.46 43027.46 47995.23 2019-10-05 06:07:09.000 278 21261.62 353.44 43027.48 47995.26 2019-10-05 06:07:10.000 278 21261.65 353.39 43027.50 47995.25 2019-10-05 06:07:11.000 278 21261.65 353.41 43027.51 47995.27 2019-10-05 06:07:12.000 278 21261.66 353.41 43027.52 47995.29 2019-10-05 06:07:13.000 278 21261.67 353.41 43027.51 47995.29 2019-10-05 06:07:14.000 278 21261.66 353.38 43027.51 47995.29 2019-10-05 06:07:15.000 278 21261.63 353.37 43027.52 47995.27 2019-10-05 06:07:16.000 278 21261.62 353.38 43027.54 47995.31 2019-10-05 06:07:17.000 278 21261.67 353.37 43027.57 47995.30 2019-10-05 06:07:18.000 278 21261.65 353.35 43027.54 47995.30 2019-10-05 06:07:19.000 278 21261.65 353.35 43027.52 47995.31 2019-10-05 06:07:20.000 278 21261.65 353.29 43027.54 47995.28 2019-10-05 06:07:21.000 278 21261.62 353.28 43027.53 47995.30 2019-10-05 06:07:22.000 278 21261.65 353.27 43027.55 47995.32 2019-10-05 06:07:23.000 278 21261.63 353.29 43027.56 47995.31 2019-10-05 06:07:24.000 278 21261.63 353.29 43027.54 47995.29 2019-10-05 06:07:25.000 278 21261.63 353.30 43027.56 47995.30 2019-10-05 06:07:26.000 278 21261.60 353.29 43027.57 47995.32 2019-10-05 06:07:27.000 278 21261.59 353.28 43027.59 47995.31 2019-10-05 06:07:28.000 278 21261.60 353.25 43027.59 47995.31 2019-10-05 06:07:29.000 278 21261.60 353.28 43027.62 47995.33 2019-10-05 06:07:30.000 278 21261.61 353.28 43027.61 47995.34 2019-10-05 06:07:31.000 278 21261.64 353.28 43027.59 47995.34 2019-10-05 06:07:32.000 278 21261.59 353.34 43027.56 47995.36 2019-10-05 06:07:33.000 278 21261.57 353.40 43027.55 47995.32 2019-10-05 06:07:34.000 278 21261.57 353.45 43027.52 47995.30 2019-10-05 06:07:35.000 278 21261.60 353.44 43027.50 47995.28 2019-10-05 06:07:36.000 278 21261.57 353.46 43027.48 47995.24 2019-10-05 06:07:37.000 278 21261.59 353.45 43027.48 47995.24 2019-10-05 06:07:38.000 278 21261.60 353.49 43027.49 47995.24 2019-10-05 06:07:39.000 278 21261.61 353.51 43027.51 47995.20 2019-10-05 06:07:40.000 278 21261.60 353.50 43027.48 47995.24 2019-10-05 06:07:41.000 278 21261.60 353.50 43027.50 47995.20 2019-10-05 06:07:42.000 278 21261.61 353.53 43027.49 47995.24 2019-10-05 06:07:43.000 278 21261.63 353.58 43027.50 47995.23 2019-10-05 06:07:44.000 278 21261.62 353.61 43027.46 47995.21 2019-10-05 06:07:45.000 278 21261.62 353.63 43027.48 47995.23 2019-10-05 06:07:46.000 278 21261.61 353.67 43027.49 47995.21 2019-10-05 06:07:47.000 278 21261.62 353.70 43027.48 47995.22 2019-10-05 06:07:48.000 278 21261.62 353.68 43027.43 47995.25 2019-10-05 06:07:49.000 278 21261.59 353.71 43027.45 47995.20 2019-10-05 06:07:50.000 278 21261.53 353.82 43027.42 47995.17 2019-10-05 06:07:51.000 278 21261.46 353.91 43027.36 47995.14 2019-10-05 06:07:52.000 278 21261.42 353.96 43027.31 47995.08 2019-10-05 06:07:53.000 278 21261.38 353.97 43027.23 47994.98 2019-10-05 06:07:54.000 278 21261.34 354.00 43027.19 47994.96 2019-10-05 06:07:55.000 278 21261.36 354.02 43027.17 47994.87 2019-10-05 06:07:56.000 278 21261.30 354.07 43027.09 47994.85 2019-10-05 06:07:57.000 278 21261.31 354.06 43027.08 47994.78 2019-10-05 06:07:58.000 278 21261.33 353.99 43027.09 47994.76 2019-10-05 06:07:59.000 278 21261.34 353.94 43027.09 47994.77 2019-10-05 06:08:00.000 278 21261.40 353.86 43027.10 47994.79 2019-10-05 06:08:01.000 278 21261.46 353.75 43027.12 47994.84 2019-10-05 06:08:02.000 278 21261.52 353.68 43027.21 47994.92 2019-10-05 06:08:03.000 278 21261.54 353.61 43027.26 47994.94 2019-10-05 06:08:04.000 278 21261.55 353.55 43027.33 47995.00 2019-10-05 06:08:05.000 278 21261.59 353.51 43027.36 47995.05 2019-10-05 06:08:06.000 278 21261.61 353.50 43027.39 47995.13 2019-10-05 06:08:07.000 278 21261.64 353.44 43027.42 47995.14 2019-10-05 06:08:08.000 278 21261.63 353.39 43027.43 47995.22 2019-10-05 06:08:09.000 278 21261.61 353.39 43027.47 47995.22 2019-10-05 06:08:10.000 278 21261.58 353.39 43027.49 47995.22 2019-10-05 06:08:11.000 278 21261.57 353.41 43027.49 47995.21 2019-10-05 06:08:12.000 278 21261.54 353.44 43027.51 47995.22 2019-10-05 06:08:13.000 278 21261.53 353.41 43027.47 47995.19 2019-10-05 06:08:14.000 278 21261.51 353.38 43027.46 47995.14 2019-10-05 06:08:15.000 278 21261.49 353.38 43027.47 47995.13 2019-10-05 06:08:16.000 278 21261.46 353.40 43027.44 47995.14 2019-10-05 06:08:17.000 278 21261.45 353.40 43027.42 47995.13 2019-10-05 06:08:18.000 278 21261.43 353.40 43027.46 47995.10 2019-10-05 06:08:19.000 278 21261.42 353.44 43027.47 47995.11 2019-10-05 06:08:20.000 278 21261.44 353.47 43027.42 47995.06 2019-10-05 06:08:21.000 278 21261.40 353.50 43027.36 47995.06 2019-10-05 06:08:22.000 278 21261.36 353.52 43027.38 47995.02 2019-10-05 06:08:23.000 278 21261.34 353.53 43027.35 47995.00 2019-10-05 06:08:24.000 278 21261.31 353.60 43027.30 47994.96 2019-10-05 06:08:25.000 278 21261.27 353.66 43027.26 47994.91 2019-10-05 06:08:26.000 278 21261.26 353.67 43027.21 47994.85 2019-10-05 06:08:27.000 278 21261.24 353.67 43027.21 47994.83 2019-10-05 06:08:28.000 278 21261.27 353.65 43027.20 47994.82 2019-10-05 06:08:29.000 278 21261.28 353.62 43027.19 47994.81 2019-10-05 06:08:30.000 278 21261.30 353.59 43027.18 47994.82 2019-10-05 06:08:31.000 278 21261.35 353.48 43027.25 47994.86 2019-10-05 06:08:32.000 278 21261.39 353.43 43027.30 47994.94 2019-10-05 06:08:33.000 278 21261.42 353.46 43027.33 47994.98 2019-10-05 06:08:34.000 278 21261.46 353.47 43027.38 47995.04 2019-10-05 06:08:35.000 278 21261.48 353.52 43027.43 47995.09 2019-10-05 06:08:36.000 278 21261.44 353.60 43027.37 47995.06 2019-10-05 06:08:37.000 278 21261.38 353.67 43027.30 47995.07 2019-10-05 06:08:38.000 278 21261.39 353.70 43027.25 47994.98 2019-10-05 06:08:39.000 278 21261.38 353.74 43027.22 47994.96 2019-10-05 06:08:40.000 278 21261.35 353.75 43027.20 47994.89 2019-10-05 06:08:41.000 278 21261.33 353.73 43027.20 47994.89 2019-10-05 06:08:42.000 278 21261.38 353.65 43027.24 47994.91 2019-10-05 06:08:43.000 278 21261.41 353.56 43027.28 47994.92 2019-10-05 06:08:44.000 278 21261.45 353.48 43027.29 47994.94 2019-10-05 06:08:45.000 278 21261.43 353.41 43027.35 47994.98 2019-10-05 06:08:46.000 278 21261.44 353.36 43027.40 47995.03 2019-10-05 06:08:47.000 278 21261.45 353.35 43027.43 47995.08 2019-10-05 06:08:48.000 278 21261.48 353.35 43027.44 47995.12 2019-10-05 06:08:49.000 278 21261.47 353.36 43027.43 47995.13 2019-10-05 06:08:50.000 278 21261.45 353.38 43027.46 47995.12 2019-10-05 06:08:51.000 278 21261.47 353.35 43027.48 47995.13 2019-10-05 06:08:52.000 278 21261.46 353.32 43027.46 47995.14 2019-10-05 06:08:53.000 278 21261.44 353.29 43027.48 47995.13 2019-10-05 06:08:54.000 278 21261.44 353.27 43027.48 47995.14 2019-10-05 06:08:55.000 278 21261.40 353.26 43027.48 47995.14 2019-10-05 06:08:56.000 278 21261.37 353.26 43027.49 47995.18 2019-10-05 06:08:57.000 278 21261.37 353.27 43027.52 47995.16 2019-10-05 06:08:58.000 278 21261.33 353.26 43027.51 47995.14 2019-10-05 06:08:59.000 278 21261.32 353.27 43027.52 47995.14 2019-10-05 06:09:00.000 278 21261.34 353.29 43027.53 47995.18 2019-10-05 06:09:01.000 278 21261.36 353.31 43027.54 47995.14 2019-10-05 06:09:02.000 278 21261.37 353.31 43027.52 47995.16 2019-10-05 06:09:03.000 278 21261.30 353.29 43027.49 47995.16 2019-10-05 06:09:04.000 278 21261.24 353.28 43027.51 47995.12 2019-10-05 06:09:05.000 278 21261.19 353.26 43027.53 47995.08 2019-10-05 06:09:06.000 278 21261.16 353.30 43027.52 47995.09 2019-10-05 06:09:07.000 278 21261.16 353.28 43027.53 47995.09 2019-10-05 06:09:08.000 278 21261.13 353.26 43027.55 47995.07 2019-10-05 06:09:09.000 278 21261.10 353.22 43027.52 47995.05 2019-10-05 06:09:10.000 278 21261.14 353.21 43027.54 47995.09 2019-10-05 06:09:11.000 278 21261.11 353.20 43027.54 47995.09 2019-10-05 06:09:12.000 278 21261.06 353.20 43027.58 47995.09 2019-10-05 06:09:13.000 278 21261.05 353.17 43027.58 47995.11 2019-10-05 06:09:14.000 278 21261.04 353.19 43027.58 47995.08 2019-10-05 06:09:15.000 278 21261.03 353.15 43027.56 47995.10 2019-10-05 06:09:16.000 278 21261.01 353.13 43027.57 47995.06 2019-10-05 06:09:17.000 278 21260.97 353.12 43027.60 47995.06 2019-10-05 06:09:18.000 278 21260.96 353.09 43027.58 47995.05 2019-10-05 06:09:19.000 278 21260.98 353.12 43027.59 47995.10 2019-10-05 06:09:20.000 278 21261.11 353.14 43027.60 47995.08 2019-10-05 06:09:21.000 278 21261.24 353.20 43027.60 47995.16 2019-10-05 06:09:22.000 278 21261.33 353.24 43027.56 47995.15 2019-10-05 06:09:23.000 278 21261.40 353.25 43027.56 47995.21 2019-10-05 06:09:24.000 278 21261.40 353.25 43027.56 47995.21 2019-10-05 06:09:25.000 278 21261.44 353.27 43027.55 47995.21 2019-10-05 06:09:26.000 278 21261.44 353.24 43027.56 47995.22 2019-10-05 06:09:27.000 278 21261.35 353.22 43027.56 47995.24 2019-10-05 06:09:28.000 278 21261.23 353.22 43027.55 47995.20 2019-10-05 06:09:29.000 278 21261.13 353.19 43027.57 47995.17 2019-10-05 06:09:30.000 278 21261.12 353.18 43027.54 47995.10 2019-10-05 06:09:31.000 278 21261.10 353.18 43027.58 47995.13 2019-10-05 06:09:32.000 278 21261.10 353.19 43027.58 47995.12 2019-10-05 06:09:33.000 278 21261.08 353.18 43027.58 47995.10 2019-10-05 06:09:34.000 278 21261.08 353.21 43027.61 47995.09 2019-10-05 06:09:35.000 278 21261.07 353.27 43027.59 47995.08 2019-10-05 06:09:36.000 278 21261.04 353.30 43027.60 47995.09 2019-10-05 06:09:37.000 278 21261.04 353.34 43027.61 47995.07 2019-10-05 06:09:38.000 278 21261.01 353.36 43027.60 47995.09 2019-10-05 06:09:39.000 278 21261.01 353.39 43027.61 47995.05 2019-10-05 06:09:40.000 278 21261.03 353.40 43027.56 47995.06 2019-10-05 06:09:41.000 278 21261.05 353.43 43027.53 47995.04 2019-10-05 06:09:42.000 278 21261.06 353.42 43027.55 47995.05 2019-10-05 06:09:43.000 278 21261.08 353.41 43027.60 47995.05 2019-10-05 06:09:44.000 278 21261.10 353.38 43027.61 47995.08 2019-10-05 06:09:45.000 278 21261.15 353.37 43027.61 47995.09 2019-10-05 06:09:46.000 278 21261.17 353.37 43027.59 47995.12 2019-10-05 06:09:47.000 278 21261.18 353.37 43027.57 47995.10 2019-10-05 06:09:48.000 278 21261.23 353.37 43027.60 47995.14 2019-10-05 06:09:49.000 278 21261.25 353.33 43027.58 47995.12 2019-10-05 06:09:50.000 278 21261.24 353.34 43027.57 47995.10 2019-10-05 06:09:51.000 278 21261.27 353.33 43027.57 47995.12 2019-10-05 06:09:52.000 278 21261.27 353.28 43027.60 47995.15 2019-10-05 06:09:53.000 278 21261.30 353.26 43027.60 47995.17 2019-10-05 06:09:54.000 278 21261.26 353.23 43027.60 47995.16 2019-10-05 06:09:55.000 278 21261.23 353.22 43027.62 47995.16 2019-10-05 06:09:56.000 278 21261.23 353.20 43027.64 47995.19 2019-10-05 06:09:57.000 278 21261.23 353.17 43027.66 47995.18 2019-10-05 06:09:58.000 278 21261.31 353.13 43027.68 47995.19 2019-10-05 06:09:59.000 278 21261.48 353.17 43027.71 47995.26 2019-10-05 06:10:00.000 278 21261.66 353.22 43027.73 47995.33 2019-10-05 06:10:01.000 278 21261.77 353.23 43027.71 47995.44 2019-10-05 06:10:02.000 278 21261.85 353.21 43027.68 47995.49 2019-10-05 06:10:03.000 278 21261.91 353.19 43027.72 47995.52 2019-10-05 06:10:04.000 278 21261.95 353.19 43027.73 47995.57 2019-10-05 06:10:05.000 278 21261.95 353.22 43027.74 47995.57 2019-10-05 06:10:06.000 278 21261.91 353.20 43027.73 47995.55 2019-10-05 06:10:07.000 278 21261.86 353.17 43027.74 47995.61 2019-10-05 06:10:08.000 278 21261.89 353.17 43027.76 47995.61 2019-10-05 06:10:09.000 278 21261.90 353.18 43027.80 47995.61 2019-10-05 06:10:10.000 278 21261.90 353.19 43027.83 47995.65 2019-10-05 06:10:11.000 278 21261.89 353.19 43027.83 47995.66 2019-10-05 06:10:12.000 278 21261.91 353.22 43027.84 47995.69 2019-10-05 06:10:13.000 278 21261.92 353.24 43027.84 47995.69 2019-10-05 06:10:14.000 278 21261.95 353.28 43027.84 47995.70 2019-10-05 06:10:15.000 278 21261.93 353.28 43027.81 47995.69 2019-10-05 06:10:16.000 278 21261.94 353.33 43027.81 47995.66 2019-10-05 06:10:17.000 278 21261.94 353.32 43027.80 47995.67 2019-10-05 06:10:18.000 278 21261.94 353.34 43027.79 47995.63 2019-10-05 06:10:19.000 278 21261.98 353.32 43027.77 47995.64 2019-10-05 06:10:20.000 278 21261.98 353.32 43027.79 47995.65 2019-10-05 06:10:21.000 278 21261.98 353.30 43027.77 47995.66 2019-10-05 06:10:22.000 278 21262.01 353.30 43027.76 47995.65 2019-10-05 06:10:23.000 278 21262.01 353.31 43027.75 47995.67 2019-10-05 06:10:24.000 278 21262.05 353.27 43027.78 47995.66 2019-10-05 06:10:25.000 278 21262.02 353.24 43027.78 47995.70 2019-10-05 06:10:26.000 278 21261.98 353.20 43027.78 47995.67 2019-10-05 06:10:27.000 278 21261.94 353.18 43027.77 47995.67 2019-10-05 06:10:28.000 278 21261.88 353.16 43027.82 47995.64 2019-10-05 06:10:29.000 278 21261.84 353.14 43027.83 47995.62 2019-10-05 06:10:30.000 278 21261.79 353.16 43027.82 47995.62 2019-10-05 06:10:31.000 278 21261.74 353.16 43027.83 47995.60 2019-10-05 06:10:32.000 278 21261.74 353.16 43027.84 47995.61 2019-10-05 06:10:33.000 278 21261.76 353.18 43027.78 47995.61 2019-10-05 06:10:34.000 278 21261.78 353.16 43027.78 47995.57 2019-10-05 06:10:35.000 278 21261.76 353.13 43027.78 47995.57 2019-10-05 06:10:36.000 278 21261.78 353.09 43027.81 47995.55 2019-10-05 06:10:37.000 278 21261.78 353.04 43027.83 47995.60 2019-10-05 06:10:38.000 278 21261.73 353.03 43027.84 47995.60 2019-10-05 06:10:39.000 278 21261.74 353.01 43027.89 47995.63 2019-10-05 06:10:40.000 278 21261.73 353.03 43027.91 47995.63 2019-10-05 06:10:41.000 278 21261.70 353.00 43027.92 47995.66 2019-10-05 06:10:42.000 278 21261.69 352.98 43027.92 47995.64 2019-10-05 06:10:43.000 278 21261.67 353.02 43027.91 47995.65 2019-10-05 06:10:44.000 278 21261.67 353.08 43027.91 47995.66 2019-10-05 06:10:45.000 278 21261.66 353.16 43027.87 47995.62 2019-10-05 06:10:46.000 278 21261.65 353.20 43027.83 47995.59 2019-10-05 06:10:47.000 278 21261.63 353.21 43027.79 47995.57 2019-10-05 06:10:48.000 278 21261.64 353.22 43027.77 47995.53 2019-10-05 06:10:49.000 278 21261.66 353.25 43027.79 47995.52 2019-10-05 06:10:50.000 278 21261.67 353.21 43027.79 47995.50 2019-10-05 06:10:51.000 278 21261.68 353.22 43027.78 47995.55 2019-10-05 06:10:52.000 278 21261.69 353.22 43027.78 47995.51 2019-10-05 06:10:53.000 278 21261.67 353.19 43027.76 47995.53 2019-10-05 06:10:54.000 278 21261.69 353.14 43027.77 47995.50 2019-10-05 06:10:55.000 278 21261.70 353.16 43027.78 47995.56 2019-10-05 06:10:56.000 278 21261.71 353.15 43027.78 47995.57 2019-10-05 06:10:57.000 278 21261.71 353.15 43027.79 47995.58 2019-10-05 06:10:58.000 278 21261.69 353.19 43027.74 47995.58 2019-10-05 06:10:59.000 278 21261.78 353.28 43027.74 47995.55 2019-10-05 06:11:00.000 278 21261.87 353.34 43027.71 47995.57 2019-10-05 06:11:01.000 278 21261.90 353.35 43027.68 47995.57 2019-10-05 06:11:02.000 278 21261.93 353.33 43027.65 47995.54 2019-10-05 06:11:03.000 278 21261.94 353.33 43027.62 47995.54 2019-10-05 06:11:04.000 278 21261.91 353.40 43027.67 47995.54 2019-10-05 06:11:05.000 278 21261.87 353.56 43027.59 47995.51 2019-10-05 06:11:06.000 278 21261.79 353.68 43027.48 47995.43 2019-10-05 06:11:07.000 278 21261.72 353.74 43027.40 47995.31 2019-10-05 06:11:08.000 278 21261.69 353.75 43027.30 47995.21 2019-10-05 06:11:09.000 278 21261.71 353.74 43027.25 47995.14 2019-10-05 06:11:10.000 278 21261.66 353.72 43027.23 47995.08 2019-10-05 06:11:11.000 278 21261.62 353.68 43027.23 47995.04 2019-10-05 06:11:12.000 278 21261.60 353.63 43027.23 47995.00 2019-10-05 06:11:13.000 278 21261.55 353.59 43027.24 47995.03 2019-10-05 06:11:14.000 278 21261.49 353.58 43027.29 47995.03 2019-10-05 06:11:15.000 278 21261.48 353.59 43027.31 47995.01 2019-10-05 06:11:16.000 278 21261.47 353.55 43027.33 47995.02 2019-10-05 06:11:17.000 278 21261.46 353.45 43027.35 47995.00 2019-10-05 06:11:18.000 278 21261.45 353.47 43027.34 47995.02 2019-10-05 06:11:19.000 278 21261.47 353.46 43027.36 47995.04 2019-10-05 06:11:20.000 278 21261.53 353.41 43027.39 47995.06 2019-10-05 06:11:21.000 278 21261.53 353.38 43027.43 47995.12 2019-10-05 06:11:22.000 278 21261.55 353.34 43027.44 47995.15 2019-10-05 06:11:23.000 278 21261.55 353.35 43027.45 47995.17 2019-10-05 06:11:24.000 278 21261.55 353.35 43027.49 47995.20 2019-10-05 06:11:25.000 278 21261.59 353.30 43027.55 47995.23 2019-10-05 06:11:26.000 278 21261.57 353.28 43027.56 47995.25 2019-10-05 06:11:27.000 278 21261.55 353.28 43027.56 47995.28 2019-10-05 06:11:28.000 278 21261.56 353.27 43027.58 47995.26 2019-10-05 06:11:29.000 278 21261.57 353.28 43027.59 47995.28 2019-10-05 06:11:30.000 278 21261.57 353.22 43027.58 47995.32 2019-10-05 06:11:31.000 278 21261.50 353.21 43027.60 47995.30 2019-10-05 06:11:32.000 278 21261.44 353.23 43027.65 47995.31 2019-10-05 06:11:33.000 278 21261.41 353.27 43027.66 47995.33 2019-10-05 06:11:34.000 278 21261.38 353.29 43027.65 47995.29 2019-10-05 06:11:35.000 278 21261.37 353.31 43027.64 47995.26 2019-10-05 06:11:36.000 278 21261.37 353.30 43027.65 47995.24 2019-10-05 06:11:37.000 278 21261.35 353.31 43027.65 47995.27 2019-10-05 06:11:38.000 278 21261.39 353.31 43027.67 47995.27 2019-10-05 06:11:39.000 278 21261.37 353.34 43027.68 47995.27 2019-10-05 06:11:40.000 278 21261.40 353.33 43027.70 47995.30 2019-10-05 06:11:41.000 278 21261.40 353.33 43027.70 47995.27 2019-10-05 06:11:42.000 278 21261.41 353.36 43027.68 47995.30 2019-10-05 06:11:43.000 278 21261.42 353.39 43027.66 47995.32 2019-10-05 06:11:44.000 278 21261.38 353.43 43027.66 47995.29 2019-10-05 06:11:45.000 278 21261.35 353.41 43027.65 47995.25 2019-10-05 06:11:46.000 278 21261.33 353.40 43027.63 47995.24 2019-10-05 06:11:47.000 278 21261.32 353.40 43027.63 47995.23 2019-10-05 06:11:48.000 278 21261.36 353.36 43027.64 47995.22 2019-10-05 06:11:49.000 278 21261.34 353.31 43027.67 47995.25 2019-10-05 06:11:50.000 278 21261.39 353.25 43027.71 47995.28 2019-10-05 06:11:51.000 278 21261.41 353.19 43027.75 47995.34 2019-10-05 06:11:52.000 278 21261.38 353.24 43027.74 47995.34 2019-10-05 06:11:53.000 278 21261.33 353.36 43027.68 47995.34 2019-10-05 06:11:54.000 278 21261.31 353.47 43027.63 47995.30 2019-10-05 06:11:55.000 278 21261.31 353.50 43027.55 47995.21 2019-10-05 06:11:56.000 278 21261.30 353.49 43027.48 47995.14 2019-10-05 06:11:57.000 278 21261.32 353.43 43027.46 47995.11 2019-10-05 06:11:58.000 278 21261.35 353.40 43027.48 47995.07 2019-10-05 06:11:59.000 278 21261.35 353.36 43027.48 47995.07 2019-10-05 06:12:00.000 278 21261.40 353.30 43027.51 47995.12 2019-10-05 06:12:01.000 278 21261.43 353.27 43027.49 47995.13 2019-10-05 06:12:02.000 278 21261.35 353.27 43027.53 47995.15 2019-10-05 06:12:03.000 278 21261.32 353.33 43027.53 47995.14 2019-10-05 06:12:04.000 278 21261.26 353.35 43027.49 47995.11 2019-10-05 06:12:05.000 278 21261.20 353.34 43027.49 47995.08 2019-10-05 06:12:06.000 278 21261.19 353.32 43027.47 47995.01 2019-10-05 06:12:07.000 278 21261.22 353.34 43027.46 47995.04 2019-10-05 06:12:08.000 278 21261.23 353.32 43027.45 47994.99 2019-10-05 06:12:09.000 278 21261.23 353.33 43027.44 47995.00 2019-10-05 06:12:10.000 278 21261.21 353.32 43027.41 47994.98 2019-10-05 06:12:11.000 278 21261.21 353.31 43027.37 47994.98 2019-10-05 06:12:12.000 278 21261.18 353.33 43027.38 47994.95 2019-10-05 06:12:13.000 278 21261.16 353.32 43027.39 47994.94 2019-10-05 06:12:14.000 278 21261.15 353.33 43027.40 47994.93 2019-10-05 06:12:15.000 278 21261.13 353.34 43027.39 47994.93 2019-10-05 06:12:16.000 278 21261.14 353.35 43027.40 47994.95 2019-10-05 06:12:17.000 278 21261.13 353.33 43027.41 47994.92 2019-10-05 06:12:18.000 278 21261.15 353.34 43027.45 47994.94 2019-10-05 06:12:19.000 278 21261.12 353.34 43027.45 47994.96 2019-10-05 06:12:20.000 278 21261.16 353.33 43027.47 47994.96 2019-10-05 06:12:21.000 278 21261.13 353.36 43027.48 47994.97 2019-10-05 06:12:22.000 278 21261.14 353.37 43027.49 47994.97 2019-10-05 06:12:23.000 278 21261.14 353.39 43027.47 47995.01 2019-10-05 06:12:24.000 278 21261.16 353.41 43027.48 47995.01 2019-10-05 06:12:25.000 278 21261.19 353.38 43027.51 47995.00 2019-10-05 06:12:26.000 278 21261.24 353.37 43027.52 47995.03 2019-10-05 06:12:27.000 278 21261.28 353.31 43027.55 47995.08 2019-10-05 06:12:28.000 278 21261.34 353.30 43027.60 47995.15 2019-10-05 06:12:29.000 278 21261.37 353.28 43027.65 47995.20 2019-10-05 06:12:30.000 278 21261.38 353.28 43027.67 47995.23 2019-10-05 06:12:31.000 278 21261.43 353.26 43027.69 47995.29 2019-10-05 06:12:32.000 278 21261.47 353.24 43027.73 47995.36 2019-10-05 06:12:33.000 278 21261.46 353.24 43027.77 47995.39 2019-10-05 06:12:34.000 278 21261.50 353.24 43027.79 47995.40 2019-10-05 06:12:35.000 278 21261.54 353.22 43027.81 47995.45 2019-10-05 06:12:36.000 278 21261.58 353.21 43027.83 47995.46 2019-10-05 06:12:37.000 278 21261.60 353.25 43027.84 47995.50 2019-10-05 06:12:38.000 278 21261.62 353.27 43027.85 47995.55 2019-10-05 06:12:39.000 278 21261.64 353.28 43027.89 47995.57 2019-10-05 06:12:40.000 278 21261.62 353.32 43027.93 47995.58 2019-10-05 06:12:41.000 278 21261.62 353.35 43027.91 47995.59 2019-10-05 06:12:42.000 278 21261.61 353.37 43027.94 47995.60 2019-10-05 06:12:43.000 278 21261.59 353.40 43027.89 47995.59 2019-10-05 06:12:44.000 278 21261.59 353.45 43027.91 47995.59 2019-10-05 06:12:45.000 278 21261.58 353.49 43027.88 47995.56 2019-10-05 06:12:46.000 278 21261.55 353.51 43027.87 47995.53 2019-10-05 06:12:47.000 278 21261.53 353.53 43027.84 47995.51 2019-10-05 06:12:48.000 278 21261.55 353.53 43027.80 47995.50 2019-10-05 06:12:49.000 278 21261.56 353.55 43027.80 47995.48 2019-10-05 06:12:50.000 278 21261.55 353.54 43027.83 47995.50 2019-10-05 06:12:51.000 278 21261.53 353.57 43027.79 47995.47 2019-10-05 06:12:52.000 278 21261.54 353.60 43027.84 47995.45 2019-10-05 06:12:53.000 278 21261.55 353.63 43027.81 47995.45 2019-10-05 06:12:54.000 278 21261.54 353.68 43027.79 47995.46 2019-10-05 06:12:55.000 278 21261.54 353.70 43027.75 47995.49 2019-10-05 06:12:56.000 278 21261.57 353.73 43027.74 47995.44 2019-10-05 06:12:57.000 278 21261.61 353.74 43027.75 47995.45 2019-10-05 06:12:58.000 278 21261.64 353.75 43027.72 47995.45 2019-10-05 06:12:59.000 278 21261.64 353.73 43027.74 47995.43 2019-10-05 06:13:00.000 278 21261.63 353.75 43027.74 47995.46 2019-10-05 06:13:01.000 278 21261.66 353.74 43027.75 47995.45 2019-10-05 06:13:02.000 278 21261.66 353.74 43027.73 47995.47 2019-10-05 06:13:03.000 278 21261.66 353.73 43027.76 47995.48 2019-10-05 06:13:04.000 278 21261.69 353.76 43027.76 47995.49 2019-10-05 06:13:05.000 278 21261.70 353.77 43027.77 47995.50 2019-10-05 06:13:06.000 278 21261.70 353.81 43027.74 47995.50 2019-10-05 06:13:07.000 278 21261.71 353.81 43027.74 47995.53 2019-10-05 06:13:08.000 278 21261.76 353.82 43027.74 47995.51 2019-10-05 06:13:09.000 278 21261.75 353.84 43027.77 47995.52 2019-10-05 06:13:10.000 278 21261.77 353.84 43027.75 47995.56 2019-10-05 06:13:11.000 278 21261.77 353.84 43027.75 47995.55 2019-10-05 06:13:12.000 278 21261.81 353.84 43027.79 47995.57 2019-10-05 06:13:13.000 278 21261.82 353.82 43027.80 47995.60 2019-10-05 06:13:14.000 278 21261.81 353.82 43027.81 47995.61 2019-10-05 06:13:15.000 278 21261.83 353.82 43027.80 47995.63 2019-10-05 06:13:16.000 278 21261.80 353.84 43027.80 47995.62 2019-10-05 06:13:17.000 278 21261.84 353.81 43027.82 47995.65 2019-10-05 06:13:18.000 278 21261.85 353.83 43027.86 47995.67 2019-10-05 06:13:19.000 278 21261.85 353.83 43027.88 47995.69 2019-10-05 06:13:20.000 278 21261.83 353.82 43027.87 47995.71 2019-10-05 06:13:21.000 278 21261.83 353.83 43027.93 47995.73 2019-10-05 06:13:22.000 278 21261.88 353.84 43027.97 47995.75 2019-10-05 06:13:23.000 278 21261.87 353.85 43027.94 47995.73 2019-10-05 06:13:24.000 278 21261.89 353.84 43027.94 47995.75 2019-10-05 06:13:25.000 278 21261.87 353.86 43027.93 47995.78 2019-10-05 06:13:26.000 278 21261.88 353.85 43027.95 47995.78 2019-10-05 06:13:27.000 278 21261.90 353.89 43027.94 47995.79 2019-10-05 06:13:28.000 278 21261.91 353.92 43027.95 47995.79 2019-10-05 06:13:29.000 278 21261.92 353.89 43027.93 47995.76 2019-10-05 06:13:30.000 278 21261.91 353.89 43027.93 47995.80 2019-10-05 06:13:31.000 278 21261.93 353.88 43027.94 47995.77 2019-10-05 06:13:32.000 278 21261.94 353.88 43027.94 47995.81 2019-10-05 06:13:33.000 278 21261.96 353.88 43027.94 47995.81 2019-10-05 06:13:34.000 278 21262.00 353.86 43027.99 47995.85 2019-10-05 06:13:35.000 278 21262.02 353.88 43027.98 47995.87 2019-10-05 06:13:36.000 278 21262.04 353.87 43028.01 47995.86 2019-10-05 06:13:37.000 278 21262.04 353.87 43028.03 47995.89 2019-10-05 06:13:38.000 278 21262.09 353.85 43028.05 47995.94 2019-10-05 06:13:39.000 278 21262.09 353.85 43028.08 47995.99 2019-10-05 06:13:40.000 278 21262.09 353.84 43028.12 47995.97 2019-10-05 06:13:41.000 278 21262.06 353.85 43028.14 47995.99 2019-10-05 06:13:42.000 278 21262.10 353.83 43028.16 47996.02 2019-10-05 06:13:43.000 278 21262.10 353.83 43028.18 47996.07 2019-10-05 06:13:44.000 278 21262.09 353.83 43028.22 47996.06 2019-10-05 06:13:45.000 278 21262.08 353.81 43028.23 47996.10 2019-10-05 06:13:46.000 278 21262.11 353.80 43028.25 47996.13 2019-10-05 06:13:47.000 278 21262.14 353.78 43028.28 47996.16 2019-10-05 06:13:48.000 278 21262.09 353.83 43028.26 47996.20 2019-10-05 06:13:49.000 278 21262.04 353.84 43028.30 47996.19 2019-10-05 06:13:50.000 278 21262.04 353.83 43028.34 47996.19 2019-10-05 06:13:51.000 278 21262.03 353.83 43028.33 47996.21 2019-10-05 06:13:52.000 278 21262.00 353.86 43028.35 47996.21 2019-10-05 06:13:53.000 278 21262.01 353.87 43028.37 47996.21 2019-10-05 06:13:54.000 278 21262.01 353.88 43028.34 47996.19 2019-10-05 06:13:55.000 278 21261.98 353.89 43028.36 47996.21 2019-10-05 06:13:56.000 278 21261.97 353.88 43028.37 47996.18 2019-10-05 06:13:57.000 278 21261.99 353.86 43028.36 47996.18 2019-10-05 06:13:58.000 278 21261.98 353.86 43028.35 47996.17 2019-10-05 06:13:59.000 278 21262.00 353.83 43028.37 47996.18 2019-10-05 06:14:00.000 278 21261.98 353.84 43028.36 47996.17 2019-10-05 06:14:01.000 278 21262.01 353.81 43028.34 47996.16 2019-10-05 06:14:02.000 278 21262.03 353.80 43028.32 47996.15 2019-10-05 06:14:03.000 278 21262.05 353.78 43028.34 47996.17 2019-10-05 06:14:04.000 278 21262.02 353.79 43028.32 47996.17 2019-10-05 06:14:05.000 278 21262.02 353.77 43028.31 47996.15 2019-10-05 06:14:06.000 278 21262.00 353.79 43028.31 47996.18 2019-10-05 06:14:07.000 278 21262.03 353.79 43028.30 47996.15 2019-10-05 06:14:08.000 278 21262.05 353.79 43028.28 47996.13 2019-10-05 06:14:09.000 278 21262.04 353.80 43028.22 47996.15 2019-10-05 06:14:10.000 278 21262.01 353.78 43028.24 47996.11 2019-10-05 06:14:11.000 278 21262.03 353.76 43028.26 47996.11 2019-10-05 06:14:12.000 278 21261.99 353.79 43028.23 47996.11 2019-10-05 06:14:13.000 278 21261.99 353.82 43028.21 47996.11 2019-10-05 06:14:14.000 278 21262.00 353.88 43028.18 47996.08 2019-10-05 06:14:15.000 278 21262.02 353.89 43028.16 47996.02 2019-10-05 06:14:16.000 278 21262.06 353.86 43028.11 47996.01 2019-10-05 06:14:17.000 278 21262.11 353.86 43028.10 47996.01 2019-10-05 06:14:18.000 278 21262.12 353.88 43028.12 47996.01 2019-10-05 06:14:19.000 278 21262.13 353.89 43028.10 47996.03 2019-10-05 06:14:20.000 278 21262.12 353.90 43028.11 47996.02 2019-10-05 06:14:21.000 278 21262.13 353.90 43028.12 47996.01 2019-10-05 06:14:22.000 278 21262.11 353.92 43028.11 47996.02 2019-10-05 06:14:23.000 278 21262.11 353.97 43028.08 47996.00 2019-10-05 06:14:24.000 278 21262.07 354.03 43028.06 47996.01 2019-10-05 06:14:25.000 278 21262.05 354.08 43028.02 47995.94 2019-10-05 06:14:26.000 278 21262.01 354.11 43027.98 47995.91 2019-10-05 06:14:27.000 278 21262.02 354.13 43027.98 47995.90 2019-10-05 06:14:28.000 278 21262.04 354.14 43027.96 47995.86 2019-10-05 06:14:29.000 278 21262.03 354.16 43027.96 47995.85 2019-10-05 06:14:30.000 278 21262.03 354.14 43027.95 47995.82 2019-10-05 06:14:31.000 278 21261.98 354.15 43027.95 47995.83 2019-10-05 06:14:32.000 278 21262.00 354.13 43027.94 47995.77 2019-10-05 06:14:33.000 278 21262.00 354.13 43027.92 47995.81 2019-10-05 06:14:34.000 278 21262.02 354.19 43027.88 47995.77 2019-10-05 06:14:35.000 278 21261.99 354.23 43027.87 47995.78 2019-10-05 06:14:36.000 278 21261.99 354.27 43027.84 47995.71 2019-10-05 06:14:37.000 278 21261.94 354.28 43027.80 47995.68 2019-10-05 06:14:38.000 278 21261.90 354.28 43027.76 47995.67 2019-10-05 06:14:39.000 278 21261.90 354.30 43027.76 47995.61 2019-10-05 06:14:40.000 278 21261.88 354.29 43027.75 47995.62 2019-10-05 06:14:41.000 278 21261.87 354.27 43027.74 47995.65 2019-10-05 06:14:42.000 278 21261.88 354.25 43027.75 47995.60 2019-10-05 06:14:43.000 278 21261.93 354.23 43027.77 47995.66 2019-10-05 06:14:44.000 278 21261.92 354.21 43027.79 47995.68 2019-10-05 06:14:45.000 278 21261.92 354.21 43027.80 47995.66 2019-10-05 06:14:46.000 278 21261.92 354.20 43027.81 47995.68 2019-10-05 06:14:47.000 278 21261.91 354.22 43027.81 47995.67 2019-10-05 06:14:48.000 278 21261.87 354.19 43027.84 47995.70 2019-10-05 06:14:49.000 278 21261.79 354.16 43027.85 47995.66 2019-10-05 06:14:50.000 278 21261.78 354.14 43027.82 47995.64 2019-10-05 06:14:51.000 278 21261.77 354.12 43027.84 47995.63 2019-10-05 06:14:52.000 278 21261.79 354.14 43027.84 47995.62 2019-10-05 06:14:53.000 278 21261.74 354.14 43027.81 47995.61 2019-10-05 06:14:54.000 278 21261.72 354.16 43027.77 47995.57 2019-10-05 06:14:55.000 278 21261.75 354.14 43027.77 47995.57 2019-10-05 06:14:56.000 278 21261.72 354.15 43027.75 47995.56 2019-10-05 06:14:57.000 278 21261.68 354.20 43027.74 47995.52 2019-10-05 06:14:58.000 278 21261.64 354.23 43027.69 47995.45 2019-10-05 06:14:59.000 278 21261.59 354.27 43027.62 47995.44 2019-10-05 06:15:00.000 278 21261.54 354.32 43027.58 47995.38 2019-10-05 06:15:01.000 278 21261.52 354.34 43027.57 47995.30 2019-10-05 06:15:02.000 278 21261.55 354.33 43027.53 47995.26 2019-10-05 06:15:03.000 278 21261.53 354.30 43027.48 47995.18 2019-10-05 06:15:04.000 278 21261.50 354.30 43027.47 47995.16 2019-10-05 06:15:05.000 278 21261.46 354.34 43027.46 47995.16 2019-10-05 06:15:06.000 278 21261.47 354.37 43027.40 47995.13 2019-10-05 06:15:07.000 278 21261.50 354.36 43027.36 47995.06 2019-10-05 06:15:08.000 278 21261.48 354.36 43027.37 47995.06 2019-10-05 06:15:09.000 278 21261.49 354.32 43027.35 47995.06 2019-10-05 06:15:10.000 278 21261.50 354.26 43027.36 47995.04 2019-10-05 06:15:11.000 278 21261.52 354.20 43027.37 47995.11 2019-10-05 06:15:12.000 278 21261.50 354.21 43027.40 47995.12 2019-10-05 06:15:13.000 278 21261.52 354.22 43027.42 47995.12 2019-10-05 06:15:14.000 278 21261.53 354.23 43027.40 47995.14 2019-10-05 06:15:15.000 278 21261.54 354.21 43027.43 47995.13 2019-10-05 06:15:16.000 278 21261.58 354.18 43027.47 47995.18 2019-10-05 06:15:17.000 278 21261.61 354.15 43027.50 47995.19 2019-10-05 06:15:18.000 278 21261.61 354.14 43027.50 47995.24 2019-10-05 06:15:19.000 278 21261.65 354.12 43027.52 47995.24 2019-10-05 06:15:20.000 278 21261.62 354.13 43027.53 47995.27 2019-10-05 06:15:21.000 278 21261.70 354.15 43027.53 47995.32 2019-10-05 06:15:22.000 278 21261.75 354.14 43027.55 47995.32 2019-10-05 06:15:23.000 278 21261.80 354.07 43027.55 47995.35 2019-10-05 06:15:24.000 278 21261.84 354.05 43027.59 47995.44 2019-10-05 06:15:25.000 278 21261.89 354.05 43027.62 47995.43 2019-10-05 06:15:26.000 278 21261.88 354.08 43027.63 47995.50 2019-10-05 06:15:27.000 278 21261.93 354.07 43027.62 47995.50 2019-10-05 06:15:28.000 278 21261.95 354.02 43027.62 47995.54 2019-10-05 06:15:29.000 278 21262.00 353.98 43027.65 47995.53 2019-10-05 06:15:30.000 278 21262.04 353.95 43027.67 47995.57 2019-10-05 06:15:31.000 278 21262.06 353.89 43027.70 47995.61 2019-10-05 06:15:32.000 278 21262.07 353.92 43027.71 47995.62 2019-10-05 06:15:33.000 278 21262.06 353.94 43027.70 47995.66 2019-10-05 06:15:34.000 278 21262.01 353.94 43027.73 47995.65 2019-10-05 06:15:35.000 278 21262.04 353.92 43027.70 47995.64 2019-10-05 06:15:36.000 278 21262.08 353.86 43027.73 47995.63 2019-10-05 06:15:37.000 278 21262.09 353.81 43027.77 47995.65 2019-10-05 06:15:38.000 278 21262.11 353.81 43027.77 47995.70 2019-10-05 06:15:39.000 278 21262.13 353.80 43027.80 47995.75 2019-10-05 06:15:40.000 278 21262.11 353.82 43027.82 47995.77 2019-10-05 06:15:41.000 278 21262.13 353.82 43027.81 47995.80 2019-10-05 06:15:42.000 278 21262.15 353.85 43027.83 47995.80 2019-10-05 06:15:43.000 278 21262.16 353.86 43027.82 47995.78 2019-10-05 06:15:44.000 278 21262.14 353.84 43027.83 47995.82 2019-10-05 06:15:45.000 278 21262.10 353.88 43027.87 47995.84 2019-10-05 06:15:46.000 278 21262.07 353.94 43027.84 47995.80 2019-10-05 06:15:47.000 278 21262.05 353.97 43027.83 47995.78 2019-10-05 06:15:48.000 278 21262.05 353.98 43027.78 47995.75 2019-10-05 06:15:49.000 278 21262.08 353.99 43027.79 47995.74 2019-10-05 06:15:50.000 278 21262.10 354.00 43027.79 47995.78 2019-10-05 06:15:51.000 278 21262.14 353.99 43027.84 47995.80 2019-10-05 06:15:52.000 278 21262.13 353.98 43027.84 47995.80 2019-10-05 06:15:53.000 278 21262.14 353.97 43027.89 47995.84 2019-10-05 06:15:54.000 278 21262.19 353.92 43027.93 47995.91 2019-10-05 06:15:55.000 278 21262.22 353.89 43027.99 47995.93 2019-10-05 06:15:56.000 278 21262.24 353.87 43028.01 47995.96 2019-10-05 06:15:57.000 278 21262.24 353.84 43028.03 47996.00 2019-10-05 06:15:58.000 278 21262.25 353.82 43028.07 47996.03 2019-10-05 06:15:59.000 278 21262.28 353.76 43028.10 47996.06 2019-10-05 06:16:00.000 278 21262.32 353.70 43028.13 47996.09 2019-10-05 06:16:01.000 278 21262.35 353.64 43028.13 47996.12 2019-10-05 06:16:02.000 278 21262.34 353.64 43028.16 47996.15 2019-10-05 06:16:03.000 278 21262.38 353.60 43028.21 47996.17 2019-10-05 06:16:04.000 278 21262.39 353.57 43028.23 47996.23 2019-10-05 06:16:05.000 278 21262.37 353.55 43028.24 47996.25 2019-10-05 06:16:06.000 278 21262.36 353.55 43028.23 47996.27 2019-10-05 06:16:07.000 278 21262.39 353.52 43028.24 47996.29 2019-10-05 06:16:08.000 278 21262.41 353.52 43028.25 47996.31 2019-10-05 06:16:09.000 278 21262.39 353.53 43028.27 47996.33 2019-10-05 06:16:10.000 278 21262.39 353.52 43028.27 47996.30 2019-10-05 06:16:11.000 278 21262.41 353.49 43028.28 47996.36 2019-10-05 06:16:12.000 278 21262.44 353.52 43028.30 47996.36 2019-10-05 06:16:13.000 278 21262.46 353.53 43028.32 47996.35 2019-10-05 06:16:14.000 278 21262.48 353.54 43028.28 47996.34 2019-10-05 06:16:15.000 278 21262.48 353.55 43028.27 47996.36 2019-10-05 06:16:16.000 278 21262.50 353.57 43028.28 47996.36 2019-10-05 06:16:17.000 278 21262.51 353.60 43028.29 47996.37 2019-10-05 06:16:18.000 278 21262.55 353.63 43028.23 47996.35 2019-10-05 06:16:19.000 278 21262.54 353.64 43028.18 47996.35 2019-10-05 06:16:20.000 278 21262.54 353.61 43028.22 47996.33 2019-10-05 06:16:21.000 278 21262.57 353.61 43028.25 47996.33 2019-10-05 06:16:22.000 278 21262.59 353.60 43028.26 47996.32 2019-10-05 06:16:23.000 278 21262.69 353.59 43028.23 47996.34 2019-10-05 06:16:24.000 278 21262.84 353.54 43028.24 47996.40 2019-10-05 06:16:25.000 278 21262.91 353.51 43028.29 47996.45 2019-10-05 06:16:26.000 278 21262.95 353.50 43028.29 47996.50 2019-10-05 06:16:27.000 278 21262.98 353.50 43028.33 47996.56 2019-10-05 06:16:28.000 278 21262.97 353.50 43028.32 47996.57 2019-10-05 06:16:29.000 278 21263.00 353.48 43028.30 47996.60 2019-10-05 06:16:30.000 278 21263.01 353.47 43028.32 47996.60 2019-10-05 06:16:31.000 278 21262.99 353.44 43028.34 47996.65 2019-10-05 06:16:32.000 278 21263.01 353.43 43028.38 47996.62 2019-10-05 06:16:33.000 278 21263.00 353.49 43028.36 47996.63 2019-10-05 06:16:34.000 278 21263.01 353.50 43028.37 47996.66 2019-10-05 06:16:35.000 278 21263.07 353.48 43028.39 47996.64 2019-10-05 06:16:36.000 278 21263.07 353.47 43028.37 47996.69 2019-10-05 06:16:37.000 278 21263.06 353.44 43028.40 47996.67 2019-10-05 06:16:38.000 278 21263.09 353.40 43028.41 47996.69 2019-10-05 06:16:39.000 278 21263.10 353.39 43028.44 47996.74 2019-10-05 06:16:40.000 278 21263.14 353.38 43028.44 47996.74 2019-10-05 06:16:41.000 278 21263.20 353.41 43028.42 47996.77 2019-10-05 06:16:42.000 278 21263.22 353.43 43028.42 47996.77 2019-10-05 06:16:43.000 278 21263.21 353.41 43028.44 47996.75 2019-10-05 06:16:44.000 278 21263.17 353.36 43028.46 47996.78 2019-10-05 06:16:45.000 278 21263.13 353.35 43028.50 47996.82 2019-10-05 06:16:46.000 278 21263.13 353.33 43028.51 47996.81 2019-10-05 06:16:47.000 278 21263.13 353.38 43028.50 47996.84 2019-10-05 06:16:48.000 278 21263.14 353.42 43028.49 47996.85 2019-10-05 06:16:49.000 278 21263.15 353.46 43028.48 47996.83 2019-10-05 06:16:50.000 278 21263.09 353.49 43028.48 47996.82 2019-10-05 06:16:51.000 278 21263.07 353.52 43028.45 47996.80 2019-10-05 06:16:52.000 278 21263.10 353.51 43028.43 47996.80 2019-10-05 06:16:53.000 278 21263.14 353.49 43028.43 47996.76 2019-10-05 06:16:54.000 278 21263.10 353.52 43028.47 47996.79 2019-10-05 06:16:55.000 278 21263.11 353.49 43028.46 47996.77 2019-10-05 06:16:56.000 278 21263.10 353.48 43028.48 47996.81 2019-10-05 06:16:57.000 278 21263.10 353.49 43028.50 47996.77 2019-10-05 06:16:58.000 278 21263.08 353.50 43028.52 47996.81 2019-10-05 06:16:59.000 278 21263.08 353.50 43028.51 47996.82 2019-10-05 06:17:00.000 278 21263.07 353.49 43028.50 47996.83 2019-10-05 06:17:01.000 278 21263.12 353.44 43028.52 47996.85 2019-10-05 06:17:02.000 278 21263.12 353.45 43028.56 47996.81 2019-10-05 06:17:03.000 278 21263.12 353.46 43028.56 47996.86 2019-10-05 06:17:04.000 278 21263.11 353.48 43028.54 47996.85 2019-10-05 06:17:05.000 278 21263.10 353.45 43028.54 47996.88 2019-10-05 06:17:06.000 278 21263.13 353.40 43028.58 47996.89 2019-10-05 06:17:07.000 278 21263.14 353.37 43028.63 47996.89 2019-10-05 06:17:08.000 278 21263.15 353.34 43028.62 47996.95 2019-10-05 06:17:09.000 278 21263.20 353.27 43028.60 47996.94 2019-10-05 06:17:10.000 278 21263.24 353.25 43028.65 47996.99 2019-10-05 06:17:11.000 278 21263.23 353.24 43028.69 47997.04 2019-10-05 06:17:12.000 278 21263.26 353.21 43028.70 47997.03 2019-10-05 06:17:13.000 278 21263.29 353.15 43028.75 47997.06 2019-10-05 06:17:14.000 278 21263.30 353.13 43028.75 47997.11 2019-10-05 06:17:15.000 278 21263.29 353.12 43028.77 47997.12 2019-10-05 06:17:16.000 278 21263.29 353.08 43028.83 47997.13 2019-10-05 06:17:17.000 278 21263.30 353.01 43028.87 47997.18 2019-10-05 06:17:18.000 278 21263.30 352.95 43028.92 47997.24 2019-10-05 06:17:19.000 278 21263.33 352.93 43028.94 47997.28 2019-10-05 06:17:20.000 278 21263.33 352.95 43028.97 47997.30 2019-10-05 06:17:21.000 278 21263.35 352.98 43029.00 47997.33 2019-10-05 06:17:22.000 278 21263.39 353.01 43028.97 47997.38 2019-10-05 06:17:23.000 278 21263.42 352.99 43028.92 47997.34 2019-10-05 06:17:24.000 278 21263.41 353.04 43028.91 47997.35 2019-10-05 06:17:25.000 278 21263.43 353.02 43028.93 47997.34 2019-10-05 06:17:26.000 278 21263.45 352.99 43028.96 47997.32 2019-10-05 06:17:27.000 278 21263.39 353.02 43028.92 47997.31 2019-10-05 06:17:28.000 278 21263.38 353.07 43028.88 47997.33 2019-10-05 06:17:29.000 278 21263.37 353.06 43028.86 47997.28 2019-10-05 06:17:30.000 278 21263.36 353.08 43028.83 47997.28 2019-10-05 06:17:31.000 278 21263.36 353.10 43028.83 47997.21 2019-10-05 06:17:32.000 278 21263.33 353.13 43028.80 47997.21 2019-10-05 06:17:33.000 278 21263.31 353.18 43028.74 47997.16 2019-10-05 06:17:34.000 278 21263.25 353.20 43028.73 47997.15 2019-10-05 06:17:35.000 278 21263.27 353.19 43028.72 47997.11 2019-10-05 06:17:36.000 278 21263.26 353.18 43028.71 47997.06 2019-10-05 06:17:37.000 278 21263.18 353.19 43028.68 47997.08 2019-10-05 06:17:38.000 278 21263.18 353.19 43028.66 47997.03 2019-10-05 06:17:39.000 278 21263.16 353.17 43028.63 47997.00 2019-10-05 06:17:40.000 278 21263.16 353.16 43028.61 47996.99 2019-10-05 06:17:41.000 278 21263.14 353.16 43028.60 47996.94 2019-10-05 06:17:42.000 278 21263.11 353.20 43028.57 47996.94 2019-10-05 06:17:43.000 278 21263.10 353.24 43028.59 47996.92 2019-10-05 06:17:44.000 278 21263.11 353.25 43028.54 47996.90 2019-10-05 06:17:45.000 278 21263.10 353.23 43028.54 47996.86 2019-10-05 06:17:46.000 278 21263.07 353.26 43028.53 47996.88 2019-10-05 06:17:47.000 278 21263.04 353.29 43028.52 47996.82 2019-10-05 06:17:48.000 278 21263.02 353.32 43028.51 47996.81 2019-10-05 06:17:49.000 278 21263.01 353.35 43028.48 47996.77 2019-10-05 06:17:50.000 278 21262.97 353.40 43028.43 47996.75 2019-10-05 06:17:51.000 278 21262.95 353.46 43028.41 47996.68 2019-10-05 06:17:52.000 278 21262.91 353.53 43028.37 47996.66 2019-10-05 06:17:53.000 278 21262.87 353.57 43028.35 47996.62 2019-10-05 06:17:54.000 278 21262.80 353.64 43028.30 47996.54 2019-10-05 06:17:55.000 278 21262.78 353.68 43028.23 47996.48 2019-10-05 06:17:56.000 278 21262.78 353.73 43028.19 47996.45 2019-10-05 06:17:57.000 278 21262.77 353.76 43028.15 47996.39 2019-10-05 06:17:58.000 278 21262.72 353.79 43028.14 47996.38 2019-10-05 06:17:59.000 278 21262.66 353.84 43028.10 47996.31 2019-10-05 06:18:00.000 278 21262.66 353.85 43028.07 47996.28 2019-10-05 06:18:01.000 278 21262.62 353.94 43028.07 47996.25 2019-10-05 06:18:02.000 278 21262.65 353.93 43028.01 47996.20 2019-10-05 06:18:03.000 278 21262.67 353.92 43027.95 47996.18 2019-10-05 06:18:04.000 278 21262.63 353.98 43027.91 47996.15 2019-10-05 06:18:05.000 278 21262.61 354.06 43027.93 47996.12 2019-10-05 06:18:06.000 278 21262.61 354.09 43027.90 47996.09 2019-10-05 06:18:07.000 278 21262.64 354.04 43027.86 47996.02 2019-10-05 06:18:08.000 278 21262.66 354.03 43027.87 47996.04 2019-10-05 06:18:09.000 278 21262.72 354.03 43027.88 47996.04 2019-10-05 06:18:10.000 278 21262.71 354.03 43027.86 47996.05 2019-10-05 06:18:11.000 278 21262.68 354.07 43027.84 47996.06 2019-10-05 06:18:12.000 278 21262.65 354.09 43027.83 47996.06 2019-10-05 06:18:13.000 278 21262.66 354.10 43027.85 47996.04 2019-10-05 06:18:14.000 278 21262.67 354.14 43027.82 47996.01 2019-10-05 06:18:15.000 278 21262.66 354.16 43027.82 47996.04 2019-10-05 06:18:16.000 278 21262.69 354.15 43027.79 47996.00 2019-10-05 06:18:17.000 278 21262.67 354.16 43027.79 47995.99 2019-10-05 06:18:18.000 278 21262.65 354.16 43027.76 47995.98 2019-10-05 06:18:19.000 278 21262.65 354.15 43027.77 47995.98 2019-10-05 06:18:20.000 278 21262.67 354.19 43027.80 47995.96 2019-10-05 06:18:21.000 278 21262.69 354.21 43027.80 47995.98 2019-10-05 06:18:22.000 278 21262.74 354.20 43027.75 47995.96 2019-10-05 06:18:23.000 278 21262.73 354.22 43027.76 47995.97 2019-10-05 06:18:24.000 278 21262.72 354.20 43027.77 47995.97 2019-10-05 06:18:25.000 278 21262.74 354.18 43027.77 47995.96 2019-10-05 06:18:26.000 278 21262.71 354.16 43027.79 47996.01 2019-10-05 06:18:27.000 278 21262.71 354.12 43027.79 47995.99 2019-10-05 06:18:28.000 278 21262.75 354.10 43027.81 47996.02 2019-10-05 06:18:29.000 278 21262.73 354.10 43027.81 47996.03 2019-10-05 06:18:30.000 278 21262.73 354.10 43027.82 47996.07 2019-10-05 06:18:31.000 278 21262.74 354.11 43027.83 47996.06 2019-10-05 06:18:32.000 278 21262.68 354.21 43027.82 47996.06 2019-10-05 06:18:33.000 278 21262.59 354.34 43027.79 47996.01 2019-10-05 06:18:34.000 278 21262.54 354.41 43027.73 47995.92 2019-10-05 06:18:35.000 278 21262.51 354.48 43027.63 47995.84 2019-10-05 06:18:36.000 278 21262.46 354.49 43027.58 47995.77 2019-10-05 06:18:37.000 278 21262.42 354.48 43027.52 47995.70 2019-10-05 06:18:38.000 278 21262.40 354.48 43027.49 47995.64 2019-10-05 06:18:39.000 278 21262.35 354.45 43027.48 47995.58 2019-10-05 06:18:40.000 278 21262.38 354.40 43027.49 47995.57 2019-10-05 06:18:41.000 278 21262.41 354.35 43027.50 47995.59 2019-10-05 06:18:42.000 278 21262.42 354.32 43027.51 47995.61 2019-10-05 06:18:43.000 278 21262.38 354.31 43027.53 47995.66 2019-10-05 06:18:44.000 278 21262.39 354.28 43027.55 47995.68 2019-10-05 06:18:45.000 278 21262.36 354.25 43027.61 47995.67 2019-10-05 06:18:46.000 278 21262.32 354.26 43027.63 47995.71 2019-10-05 06:18:47.000 278 21262.36 354.26 43027.65 47995.73 2019-10-05 06:18:48.000 278 21262.35 354.28 43027.69 47995.74 2019-10-05 06:18:49.000 278 21262.29 354.30 43027.70 47995.75 2019-10-05 06:18:50.000 278 21262.27 354.27 43027.71 47995.74 2019-10-05 06:18:51.000 278 21262.22 354.26 43027.69 47995.73 2019-10-05 06:18:52.000 278 21262.19 354.21 43027.74 47995.72 2019-10-05 06:18:53.000 278 21262.21 354.18 43027.75 47995.74 2019-10-05 06:18:54.000 278 21262.25 354.16 43027.82 47995.77 2019-10-05 06:18:55.000 278 21262.26 354.17 43027.85 47995.79 2019-10-05 06:18:56.000 278 21262.28 354.16 43027.83 47995.85 2019-10-05 06:18:57.000 278 21262.29 354.17 43027.82 47995.85 2019-10-05 06:18:58.000 278 21262.31 354.16 43027.86 47995.88 2019-10-05 06:18:59.000 278 21262.32 354.18 43027.88 47995.86 2019-10-05 06:19:00.000 278 21262.30 354.18 43027.87 47995.90 2019-10-05 06:19:01.000 278 21262.32 354.17 43027.85 47995.88 2019-10-05 06:19:02.000 278 21262.31 354.17 43027.84 47995.89 2019-10-05 06:19:03.000 278 21262.29 354.15 43027.86 47995.88 2019-10-05 06:19:04.000 278 21262.32 354.10 43027.89 47995.89 2019-10-05 06:19:05.000 278 21262.29 354.11 43027.91 47995.90 2019-10-05 06:19:06.000 278 21262.25 354.12 43027.92 47995.91 2019-10-05 06:19:07.000 278 21262.25 354.08 43027.95 47995.93 2019-10-05 06:19:08.000 278 21262.30 354.05 43027.95 47995.97 2019-10-05 06:19:09.000 278 21262.31 354.02 43027.99 47995.98 2019-10-05 06:19:10.000 278 21262.29 354.01 43028.01 47996.01 2019-10-05 06:19:11.000 278 21262.27 354.05 43028.00 47996.00 2019-10-05 06:19:12.000 278 21262.24 354.13 43028.01 47996.00 2019-10-05 06:19:13.000 278 21262.18 354.18 43027.99 47995.98 2019-10-05 06:19:14.000 278 21262.13 354.23 43028.00 47995.95 2019-10-05 06:19:15.000 278 21262.11 354.28 43027.97 47995.91 2019-10-05 06:19:16.000 278 21262.08 354.36 43027.92 47995.87 2019-10-05 06:19:17.000 278 21262.07 354.41 43027.89 47995.81 2019-10-05 06:19:18.000 278 21262.07 354.41 43027.87 47995.80 2019-10-05 06:19:19.000 278 21262.09 354.41 43027.87 47995.78 2019-10-05 06:19:20.000 278 21262.11 354.40 43027.88 47995.76 2019-10-05 06:19:21.000 278 21262.13 354.37 43027.93 47995.79 2019-10-05 06:19:22.000 278 21262.12 354.34 43027.95 47995.79 2019-10-05 06:19:23.000 278 21262.11 354.29 43028.01 47995.84 2019-10-05 06:19:24.000 278 21262.12 354.27 43028.04 47995.91 2019-10-05 06:19:25.000 278 21262.10 354.28 43028.06 47995.92 2019-10-05 06:19:26.000 278 21262.10 354.29 43028.06 47995.95 2019-10-05 06:19:27.000 278 21262.10 354.33 43028.07 47995.98 2019-10-05 06:19:28.000 278 21262.08 354.33 43028.09 47996.00 2019-10-05 06:19:29.000 278 21262.12 354.31 43028.14 47996.00 2019-10-05 06:19:30.000 278 21262.14 354.29 43028.17 47996.02 2019-10-05 06:19:31.000 278 21262.14 354.30 43028.14 47996.05 2019-10-05 06:19:32.000 278 21262.15 354.32 43028.12 47996.06 2019-10-05 06:19:33.000 278 21262.16 354.31 43028.16 47996.07 2019-10-05 06:19:34.000 278 21262.14 354.32 43028.15 47996.07 2019-10-05 06:19:35.000 278 21262.15 354.33 43028.17 47996.07 2019-10-05 06:19:36.000 278 21262.14 354.34 43028.14 47996.09 2019-10-05 06:19:37.000 278 21262.12 354.34 43028.13 47996.07 2019-10-05 06:19:38.000 278 21262.13 354.35 43028.12 47996.07 2019-10-05 06:19:39.000 278 21262.12 354.35 43028.13 47996.06 2019-10-05 06:19:40.000 278 21262.08 354.35 43028.15 47996.08 2019-10-05 06:19:41.000 278 21262.07 354.36 43028.15 47996.06 2019-10-05 06:19:42.000 278 21262.08 354.36 43028.16 47996.08 2019-10-05 06:19:43.000 278 21262.02 354.40 43028.15 47996.05 2019-10-05 06:19:44.000 278 21262.00 354.41 43028.17 47996.07 2019-10-05 06:19:45.000 278 21262.02 354.42 43028.18 47996.06 2019-10-05 06:19:46.000 278 21262.01 354.42 43028.17 47996.03 2019-10-05 06:19:47.000 278 21261.96 354.42 43028.15 47996.04 2019-10-05 06:19:48.000 278 21261.94 354.45 43028.16 47996.05 2019-10-05 06:19:49.000 278 21261.95 354.45 43028.18 47996.03 2019-10-05 06:19:50.000 278 21261.95 354.44 43028.19 47996.04 2019-10-05 06:19:51.000 278 21261.97 354.43 43028.23 47996.06 2019-10-05 06:19:52.000 278 21261.92 354.41 43028.26 47996.08 2019-10-05 06:19:53.000 278 21261.93 354.41 43028.25 47996.09 2019-10-05 06:19:54.000 278 21261.90 354.40 43028.29 47996.12 2019-10-05 06:19:55.000 278 21261.88 354.41 43028.34 47996.11 2019-10-05 06:19:56.000 278 21261.88 354.40 43028.35 47996.15 2019-10-05 06:19:57.000 278 21261.89 354.40 43028.38 47996.12 2019-10-05 06:19:58.000 278 21261.91 354.44 43028.36 47996.20 2019-10-05 06:19:59.000 278 21261.92 354.47 43028.37 47996.17 2019-10-05 06:20:00.000 278 21261.92 354.51 43028.37 47996.19 2019-10-05 06:20:01.000 278 21261.95 354.53 43028.40 47996.22 2019-10-05 06:20:02.000 278 21261.97 354.59 43028.42 47996.21 2019-10-05 06:20:03.000 278 21262.01 354.64 43028.38 47996.23 2019-10-05 06:20:04.000 278 21262.02 354.68 43028.33 47996.21 2019-10-05 06:20:05.000 278 21262.02 354.72 43028.33 47996.21 2019-10-05 06:20:06.000 278 21262.02 354.79 43028.32 47996.19 2019-10-05 06:20:07.000 278 21262.03 354.80 43028.27 47996.16 2019-10-05 06:20:08.000 278 21262.04 354.80 43028.27 47996.14 2019-10-05 06:20:09.000 278 21262.07 354.79 43028.22 47996.17 2019-10-05 06:20:10.000 278 21262.10 354.78 43028.22 47996.15 2019-10-05 06:20:11.000 278 21262.14 354.78 43028.25 47996.15 2019-10-05 06:20:12.000 278 21262.18 354.77 43028.25 47996.17 2019-10-05 06:20:13.000 278 21262.18 354.78 43028.26 47996.22 2019-10-05 06:20:14.000 278 21262.15 354.81 43028.28 47996.21 2019-10-05 06:20:15.000 278 21262.17 354.83 43028.28 47996.19 2019-10-05 06:20:16.000 278 21262.16 354.83 43028.27 47996.23 2019-10-05 06:20:17.000 278 21262.16 354.82 43028.25 47996.19 2019-10-05 06:20:18.000 278 21262.17 354.83 43028.26 47996.20 2019-10-05 06:20:19.000 278 21262.19 354.85 43028.27 47996.21 2019-10-05 06:20:20.000 278 21262.20 354.88 43028.28 47996.18 2019-10-05 06:20:21.000 278 21262.17 354.85 43028.28 47996.19 2019-10-05 06:20:22.000 278 21262.14 354.88 43028.27 47996.19 2019-10-05 06:20:23.000 278 21262.14 354.88 43028.25 47996.16 2019-10-05 06:20:24.000 278 21262.15 354.89 43028.24 47996.15 2019-10-05 06:20:25.000 278 21262.19 354.90 43028.25 47996.19 2019-10-05 06:20:26.000 278 21262.19 354.85 43028.28 47996.18 2019-10-05 06:20:27.000 278 21262.20 354.86 43028.32 47996.22 2019-10-05 06:20:28.000 278 21262.23 354.84 43028.26 47996.22 2019-10-05 06:20:29.000 278 21262.26 354.78 43028.30 47996.25 2019-10-05 06:20:30.000 278 21262.28 354.76 43028.32 47996.27 2019-10-05 06:20:31.000 278 21262.31 354.73 43028.34 47996.28 2019-10-05 06:20:32.000 278 21262.32 354.69 43028.37 47996.34 2019-10-05 06:20:33.000 278 21262.35 354.68 43028.37 47996.35 2019-10-05 06:20:34.000 278 21262.37 354.67 43028.40 47996.37 2019-10-05 06:20:35.000 278 21262.42 354.64 43028.41 47996.42 2019-10-05 06:20:36.000 278 21262.43 354.61 43028.43 47996.44 2019-10-05 06:20:37.000 278 21262.47 354.59 43028.42 47996.45 2019-10-05 06:20:38.000 278 21262.47 354.54 43028.45 47996.50 2019-10-05 06:20:39.000 278 21262.49 354.50 43028.48 47996.50 2019-10-05 06:20:40.000 278 21262.45 354.49 43028.52 47996.52 2019-10-05 06:20:41.000 278 21262.45 354.45 43028.54 47996.52 2019-10-05 06:20:42.000 278 21262.41 354.42 43028.56 47996.56 2019-10-05 06:20:43.000 278 21262.38 354.40 43028.61 47996.58 2019-10-05 06:20:44.000 278 21262.33 354.39 43028.60 47996.55 2019-10-05 06:20:45.000 278 21262.33 354.40 43028.64 47996.60 2019-10-05 06:20:46.000 278 21262.29 354.36 43028.66 47996.57 2019-10-05 06:20:47.000 278 21262.26 354.35 43028.68 47996.59 2019-10-05 06:20:48.000 278 21262.28 354.36 43028.67 47996.61 2019-10-05 06:20:49.000 278 21262.27 354.36 43028.69 47996.59 2019-10-05 06:20:50.000 278 21262.24 354.35 43028.69 47996.58 2019-10-05 06:20:51.000 278 21262.24 354.35 43028.70 47996.61 2019-10-05 06:20:52.000 278 21262.25 354.33 43028.70 47996.62 2019-10-05 06:20:53.000 278 21262.26 354.35 43028.70 47996.61 2019-10-05 06:20:54.000 278 21262.26 354.37 43028.68 47996.62 2019-10-05 06:20:55.000 278 21262.29 354.40 43028.66 47996.64 2019-10-05 06:20:56.000 278 21262.30 354.40 43028.66 47996.64 2019-10-05 06:20:57.000 278 21262.33 354.39 43028.65 47996.68 2019-10-05 06:20:58.000 278 21262.34 354.41 43028.69 47996.66 2019-10-05 06:20:59.000 278 21262.34 354.43 43028.71 47996.66 2019-10-05 06:21:00.000 278 21262.38 354.42 43028.69 47996.69 2019-10-05 06:21:01.000 278 21262.42 354.45 43028.70 47996.70 2019-10-05 06:21:02.000 278 21262.42 354.53 43028.67 47996.68 2019-10-05 06:21:03.000 278 21262.42 354.55 43028.65 47996.65 2019-10-05 06:21:04.000 278 21262.43 354.53 43028.63 47996.66 2019-10-05 06:21:05.000 278 21262.35 354.55 43028.63 47996.59 2019-10-05 06:21:06.000 278 21262.25 354.62 43028.58 47996.57 2019-10-05 06:21:07.000 278 21262.19 354.71 43028.57 47996.53 2019-10-05 06:21:08.000 278 21262.13 354.72 43028.52 47996.44 2019-10-05 06:21:09.000 278 21262.06 354.74 43028.48 47996.35 2019-10-05 06:21:10.000 278 21262.02 354.77 43028.44 47996.31 2019-10-05 06:21:11.000 278 21262.02 354.75 43028.41 47996.28 2019-10-05 06:21:12.000 278 21262.00 354.70 43028.40 47996.26 2019-10-05 06:21:13.000 278 21261.98 354.66 43028.42 47996.24 2019-10-05 06:21:14.000 278 21261.92 354.63 43028.43 47996.23 2019-10-05 06:21:15.000 278 21261.89 354.61 43028.44 47996.25 2019-10-05 06:21:16.000 278 21261.91 354.62 43028.45 47996.23 2019-10-05 06:21:17.000 278 21261.91 354.62 43028.48 47996.24 2019-10-05 06:21:18.000 278 21261.92 354.62 43028.48 47996.25 2019-10-05 06:21:19.000 278 21261.91 354.64 43028.46 47996.27 2019-10-05 06:21:20.000 278 21261.91 354.64 43028.47 47996.24 2019-10-05 06:21:21.000 278 21261.90 354.66 43028.45 47996.28 2019-10-05 06:21:22.000 278 21261.88 354.69 43028.47 47996.23 2019-10-05 06:21:23.000 278 21261.82 354.74 43028.49 47996.25 2019-10-05 06:21:24.000 278 21261.81 354.77 43028.44 47996.22 2019-10-05 06:21:25.000 278 21261.82 354.80 43028.44 47996.16 2019-10-05 06:21:26.000 278 21261.80 354.82 43028.42 47996.19 2019-10-05 06:21:27.000 278 21261.80 354.84 43028.44 47996.16 2019-10-05 06:21:28.000 278 21261.76 354.85 43028.45 47996.16 2019-10-05 06:21:29.000 278 21261.76 354.87 43028.44 47996.13 2019-10-05 06:21:30.000 278 21261.78 354.84 43028.44 47996.17 2019-10-05 06:21:31.000 278 21261.77 354.82 43028.45 47996.14 2019-10-05 06:21:32.000 278 21261.73 354.87 43028.44 47996.14 2019-10-05 06:21:33.000 278 21261.71 354.88 43028.42 47996.12 2019-10-05 06:21:34.000 278 21261.68 354.88 43028.40 47996.14 2019-10-05 06:21:35.000 278 21261.64 354.89 43028.45 47996.11 2019-10-05 06:21:36.000 278 21261.64 354.90 43028.43 47996.08 2019-10-05 06:21:37.000 278 21261.60 354.89 43028.43 47996.06 2019-10-05 06:21:38.000 278 21261.62 354.87 43028.43 47996.07 2019-10-05 06:21:39.000 278 21261.63 354.85 43028.42 47996.07 2019-10-05 06:21:40.000 278 21261.60 354.85 43028.48 47996.08 2019-10-05 06:21:41.000 278 21261.59 354.82 43028.47 47996.08 2019-10-05 06:21:42.000 278 21261.58 354.83 43028.47 47996.10 2019-10-05 06:21:43.000 278 21261.56 354.82 43028.47 47996.11 2019-10-05 06:21:44.000 278 21261.57 354.83 43028.49 47996.09 2019-10-05 06:21:45.000 278 21261.52 354.87 43028.46 47996.09 2019-10-05 06:21:46.000 278 21261.47 354.96 43028.46 47996.05 2019-10-05 06:21:47.000 278 21261.45 355.03 43028.39 47996.02 2019-10-05 06:21:48.000 278 21261.40 355.07 43028.37 47995.94 2019-10-05 06:21:49.000 278 21261.40 355.08 43028.30 47995.92 2019-10-05 06:21:50.000 278 21261.36 355.06 43028.31 47995.90 2019-10-05 06:21:51.000 278 21261.38 355.02 43028.28 47995.84 2019-10-05 06:21:52.000 278 21261.40 354.98 43028.29 47995.86 2019-10-05 06:21:53.000 278 21261.36 354.96 43028.34 47995.87 2019-10-05 06:21:54.000 278 21261.36 354.94 43028.32 47995.89 2019-10-05 06:21:55.000 278 21261.33 354.96 43028.36 47995.89 2019-10-05 06:21:56.000 278 21261.30 355.01 43028.35 47995.87 2019-10-05 06:21:57.000 278 21261.31 355.00 43028.33 47995.88 2019-10-05 06:21:58.000 278 21261.26 355.01 43028.34 47995.84 2019-10-05 06:21:59.000 278 21261.22 355.06 43028.32 47995.82 2019-10-05 06:22:00.000 278 21261.20 355.09 43028.27 47995.79 2019-10-05 06:22:01.000 278 21261.19 355.09 43028.22 47995.75 2019-10-05 06:22:02.000 278 21261.20 355.10 43028.20 47995.71 2019-10-05 06:22:03.000 278 21261.20 355.12 43028.15 47995.70 2019-10-05 06:22:04.000 278 21261.24 355.10 43028.13 47995.67 2019-10-05 06:22:05.000 278 21261.24 355.08 43028.13 47995.66 2019-10-05 06:22:06.000 278 21261.21 355.08 43028.12 47995.65 2019-10-05 06:22:07.000 278 21261.25 355.10 43028.10 47995.64 2019-10-05 06:22:08.000 278 21261.27 355.07 43028.09 47995.62 2019-10-05 06:22:09.000 278 21261.27 355.06 43028.09 47995.62 2019-10-05 06:22:10.000 278 21261.24 355.08 43028.08 47995.61 2019-10-05 06:22:11.000 278 21261.23 355.09 43028.06 47995.60 2019-10-05 06:22:12.000 278 21261.21 355.05 43028.06 47995.57 2019-10-05 06:22:13.000 278 21261.23 355.00 43028.05 47995.54 2019-10-05 06:22:14.000 278 21261.26 354.93 43028.11 47995.59 2019-10-05 06:22:15.000 278 21261.28 354.87 43028.16 47995.65 2019-10-05 06:22:16.000 278 21261.28 354.82 43028.18 47995.68 2019-10-05 06:22:17.000 278 21261.27 354.79 43028.21 47995.72 2019-10-05 06:22:18.000 278 21261.27 354.77 43028.22 47995.75 2019-10-05 06:22:19.000 278 21261.24 354.74 43028.28 47995.74 2019-10-05 06:22:20.000 278 21261.22 354.72 43028.30 47995.76 2019-10-05 06:22:21.000 278 21261.20 354.70 43028.35 47995.83 2019-10-05 06:22:22.000 278 21261.22 354.69 43028.36 47995.84 2019-10-05 06:22:23.000 278 21261.27 354.69 43028.41 47995.85 2019-10-05 06:22:24.000 278 21261.28 354.71 43028.42 47995.91 2019-10-05 06:22:25.000 278 21261.34 354.73 43028.41 47995.95 2019-10-05 06:22:26.000 278 21261.42 354.74 43028.40 47995.99 2019-10-05 06:22:27.000 278 21261.46 354.71 43028.42 47995.98 2019-10-05 06:22:28.000 278 21261.52 354.72 43028.41 47995.99 2019-10-05 06:22:29.000 278 21261.57 354.70 43028.40 47996.00 2019-10-05 06:22:30.000 278 21261.58 354.67 43028.44 47996.02 2019-10-05 06:22:31.000 278 21261.60 354.65 43028.40 47996.01 2019-10-05 06:22:32.000 278 21261.60 354.66 43028.41 47996.05 2019-10-05 06:22:33.000 278 21261.60 354.64 43028.43 47996.06 2019-10-05 06:22:34.000 278 21261.57 354.58 43028.45 47996.04 2019-10-05 06:22:35.000 278 21261.54 354.55 43028.46 47996.07 2019-10-05 06:22:36.000 278 21261.56 354.54 43028.45 47996.08 2019-10-05 06:22:37.000 278 21261.61 354.51 43028.45 47996.08 2019-10-05 06:22:38.000 278 21261.67 354.47 43028.47 47996.11 2019-10-05 06:22:39.000 278 21261.66 354.48 43028.48 47996.12 2019-10-05 06:22:40.000 278 21261.67 354.47 43028.44 47996.10 2019-10-05 06:22:41.000 278 21261.64 354.48 43028.46 47996.13 2019-10-05 06:22:42.000 278 21261.65 354.46 43028.47 47996.13 2019-10-05 06:22:43.000 278 21261.67 354.42 43028.47 47996.12 2019-10-05 06:22:44.000 278 21261.68 354.41 43028.45 47996.10 2019-10-05 06:22:45.000 278 21261.71 354.40 43028.46 47996.11 2019-10-05 06:22:46.000 278 21261.72 354.42 43028.44 47996.17 2019-10-05 06:22:47.000 278 21261.79 354.42 43028.45 47996.16 2019-10-05 06:22:48.000 278 21261.85 354.42 43028.46 47996.18 2019-10-05 06:22:49.000 278 21261.88 354.41 43028.43 47996.17 2019-10-05 06:22:50.000 278 21261.93 354.39 43028.43 47996.21 2019-10-05 06:22:51.000 278 21261.96 354.36 43028.42 47996.20 2019-10-05 06:22:52.000 278 21262.05 354.34 43028.40 47996.24 2019-10-05 06:22:53.000 278 21262.09 354.32 43028.37 47996.26 2019-10-05 06:22:54.000 278 21262.14 354.28 43028.38 47996.28 2019-10-05 06:22:55.000 278 21262.18 354.27 43028.44 47996.30 2019-10-05 06:22:56.000 278 21262.21 354.26 43028.43 47996.37 2019-10-05 06:22:57.000 278 21262.21 354.24 43028.46 47996.35 2019-10-05 06:22:58.000 278 21262.22 354.20 43028.49 47996.40 2019-10-05 06:22:59.000 278 21262.24 354.19 43028.53 47996.42 2019-10-05 06:23:00.000 278 21262.30 354.18 43028.56 47996.46 2019-10-05 06:23:01.000 278 21262.32 354.17 43028.53 47996.45 2019-10-05 06:23:02.000 278 21262.33 354.17 43028.55 47996.50 2019-10-05 06:23:03.000 278 21262.34 354.18 43028.54 47996.48 2019-10-05 06:23:04.000 278 21262.40 354.20 43028.57 47996.53 2019-10-05 06:23:05.000 278 21262.38 354.19 43028.54 47996.49 2019-10-05 06:23:06.000 278 21262.37 354.23 43028.53 47996.52 2019-10-05 06:23:07.000 278 21262.38 354.24 43028.52 47996.50 2019-10-05 06:23:08.000 278 21262.41 354.25 43028.50 47996.54 2019-10-05 06:23:09.000 278 21262.42 354.27 43028.51 47996.50 2019-10-05 06:23:10.000 278 21262.45 354.24 43028.51 47996.50 2019-10-05 06:23:11.000 278 21262.45 354.24 43028.49 47996.47 2019-10-05 06:23:12.000 278 21262.45 354.23 43028.47 47996.49 2019-10-05 06:23:13.000 278 21262.45 354.23 43028.46 47996.47 2019-10-05 06:23:14.000 278 21262.49 354.21 43028.48 47996.51 2019-10-05 06:23:15.000 278 21262.54 354.19 43028.51 47996.49 2019-10-05 06:23:16.000 278 21262.59 354.19 43028.50 47996.53 2019-10-05 06:23:17.000 278 21262.61 354.19 43028.47 47996.58 2019-10-05 06:23:18.000 278 21262.61 354.19 43028.45 47996.57 2019-10-05 06:23:19.000 278 21262.64 354.19 43028.50 47996.60 2019-10-05 06:23:20.000 278 21262.67 354.20 43028.50 47996.60 2019-10-05 06:23:21.000 278 21262.65 354.20 43028.50 47996.60 2019-10-05 06:23:22.000 278 21262.63 354.19 43028.50 47996.61 2019-10-05 06:23:23.000 278 21262.58 354.21 43028.50 47996.58 2019-10-05 06:23:24.000 278 21262.59 354.23 43028.51 47996.56 2019-10-05 06:23:25.000 278 21262.58 354.25 43028.48 47996.57 2019-10-05 06:23:26.000 278 21262.56 354.24 43028.46 47996.56 2019-10-05 06:23:27.000 278 21262.57 354.24 43028.45 47996.54 2019-10-05 06:23:28.000 278 21262.59 354.27 43028.47 47996.53 2019-10-05 06:23:29.000 278 21262.51 354.30 43028.47 47996.51 2019-10-05 06:23:30.000 278 21262.44 354.33 43028.41 47996.50 2019-10-05 06:23:31.000 278 21262.38 354.37 43028.37 47996.43 2019-10-05 06:23:32.000 278 21262.30 354.43 43028.35 47996.38 2019-10-05 06:23:33.000 278 21262.22 354.43 43028.31 47996.29 2019-10-05 06:23:34.000 278 21262.20 354.39 43028.30 47996.23 2019-10-05 06:23:35.000 278 21262.17 354.34 43028.28 47996.19 2019-10-05 06:23:36.000 278 21262.13 354.27 43028.30 47996.17 2019-10-05 06:23:37.000 278 21262.11 354.25 43028.34 47996.22 2019-10-05 06:23:38.000 278 21262.11 354.20 43028.35 47996.18 2019-10-05 06:23:39.000 278 21262.11 354.17 43028.34 47996.20 2019-10-05 06:23:40.000 278 21262.11 354.11 43028.36 47996.23 2019-10-05 06:23:41.000 278 21262.09 354.03 43028.40 47996.27 2019-10-05 06:23:42.000 278 21262.08 353.96 43028.47 47996.30 2019-10-05 06:23:43.000 278 21262.07 353.90 43028.50 47996.32 2019-10-05 06:23:44.000 278 21262.00 353.92 43028.56 47996.34 2019-10-05 06:23:45.000 278 21261.95 353.94 43028.52 47996.36 2019-10-05 06:23:46.000 278 21261.93 353.94 43028.56 47996.32 2019-10-05 06:23:47.000 278 21261.89 353.92 43028.58 47996.34 2019-10-05 06:23:48.000 278 21261.88 353.88 43028.58 47996.30 2019-10-05 06:23:49.000 278 21261.89 353.87 43028.58 47996.32 2019-10-05 06:23:50.000 278 21261.90 353.86 43028.58 47996.34 2019-10-05 06:23:51.000 278 21261.85 353.87 43028.59 47996.34 2019-10-05 06:23:52.000 278 21261.84 353.91 43028.58 47996.34 2019-10-05 06:23:53.000 278 21261.83 353.95 43028.52 47996.31 2019-10-05 06:23:54.000 278 21261.79 353.94 43028.52 47996.28 2019-10-05 06:23:55.000 278 21261.78 353.91 43028.52 47996.24 2019-10-05 06:23:56.000 278 21261.78 353.87 43028.53 47996.23 2019-10-05 06:23:57.000 278 21261.78 353.89 43028.52 47996.25 2019-10-05 06:23:58.000 278 21261.82 353.90 43028.48 47996.24 2019-10-05 06:23:59.000 278 21261.81 353.89 43028.48 47996.20 2019-10-05 06:24:00.000 278 21261.81 353.89 43028.49 47996.20 2019-10-05 06:24:01.000 278 21261.81 353.90 43028.48 47996.19 2019-10-05 06:24:02.000 278 21261.85 353.85 43028.47 47996.20 2019-10-05 06:24:03.000 278 21261.84 353.81 43028.48 47996.20 2019-10-05 06:24:04.000 278 21261.84 353.78 43028.50 47996.21 2019-10-05 06:24:05.000 278 21261.90 353.74 43028.52 47996.22 2019-10-05 06:24:06.000 278 21261.89 353.74 43028.55 47996.25 2019-10-05 06:24:07.000 278 21261.86 353.73 43028.60 47996.28 2019-10-05 06:24:08.000 278 21261.82 353.77 43028.56 47996.30 2019-10-05 06:24:09.000 278 21261.81 353.81 43028.59 47996.29 2019-10-05 06:24:10.000 278 21261.82 353.85 43028.55 47996.29 2019-10-05 06:24:11.000 278 21261.83 353.90 43028.54 47996.25 2019-10-05 06:24:12.000 278 21261.82 353.93 43028.54 47996.27 2019-10-05 06:24:13.000 278 21261.74 353.94 43028.52 47996.23 2019-10-05 06:24:14.000 278 21261.71 353.92 43028.53 47996.22 2019-10-05 06:24:15.000 278 21261.67 353.89 43028.51 47996.20 2019-10-05 06:24:16.000 278 21261.66 353.88 43028.54 47996.19 2019-10-05 06:24:17.000 278 21261.66 353.84 43028.54 47996.18 2019-10-05 06:24:18.000 278 21261.64 353.81 43028.58 47996.20 2019-10-05 06:24:19.000 278 21261.63 353.80 43028.63 47996.21 2019-10-05 06:24:20.000 278 21261.57 353.79 43028.64 47996.25 2019-10-05 06:24:21.000 278 21261.55 353.77 43028.67 47996.23 2019-10-05 06:24:22.000 278 21261.52 353.77 43028.66 47996.22 2019-10-05 06:24:23.000 278 21261.51 353.78 43028.68 47996.25 2019-10-05 06:24:24.000 278 21261.50 353.75 43028.71 47996.26 2019-10-05 06:24:25.000 278 21261.47 353.70 43028.74 47996.25 2019-10-05 06:24:26.000 278 21261.48 353.73 43028.75 47996.26 2019-10-05 06:24:27.000 278 21261.44 353.79 43028.75 47996.25 2019-10-05 06:24:28.000 278 21261.36 353.85 43028.72 47996.26 2019-10-05 06:24:29.000 278 21261.34 353.84 43028.68 47996.19 2019-10-05 06:24:30.000 278 21261.32 353.84 43028.67 47996.20 2019-10-05 06:24:31.000 278 21261.29 353.83 43028.65 47996.17 2019-10-05 06:24:32.000 278 21261.26 353.83 43028.68 47996.16 2019-10-05 06:24:33.000 278 21261.28 353.81 43028.69 47996.15 2019-10-05 06:24:34.000 278 21261.31 353.81 43028.71 47996.15 2019-10-05 06:24:35.000 278 21261.29 353.80 43028.71 47996.18 2019-10-05 06:24:36.000 278 21261.28 353.83 43028.71 47996.22 2019-10-05 06:24:37.000 278 21261.26 353.85 43028.70 47996.17 2019-10-05 06:24:38.000 278 21261.21 353.86 43028.71 47996.17 2019-10-05 06:24:39.000 278 21261.18 353.86 43028.70 47996.15 2019-10-05 06:24:40.000 278 21261.14 353.87 43028.69 47996.13 2019-10-05 06:24:41.000 278 21261.10 353.87 43028.68 47996.11 2019-10-05 06:24:42.000 278 21261.10 353.87 43028.66 47996.08 2019-10-05 06:24:43.000 278 21261.05 353.86 43028.68 47996.07 2019-10-05 06:24:44.000 278 21261.04 353.82 43028.70 47996.04 2019-10-05 06:24:45.000 278 21261.04 353.83 43028.73 47996.05 2019-10-05 06:24:46.000 278 21261.05 353.83 43028.72 47996.06 2019-10-05 06:24:47.000 278 21261.01 353.83 43028.72 47996.07 2019-10-05 06:24:48.000 278 21261.05 353.81 43028.70 47996.07 2019-10-05 06:24:49.000 278 21261.04 353.79 43028.72 47996.06 2019-10-05 06:24:50.000 278 21261.02 353.77 43028.74 47996.08 2019-10-05 06:24:51.000 278 21261.03 353.79 43028.72 47996.09 2019-10-05 06:24:52.000 278 21261.05 353.78 43028.69 47996.06 2019-10-05 06:24:53.000 278 21261.03 353.78 43028.72 47996.10 2019-10-05 06:24:54.000 278 21261.03 353.77 43028.73 47996.09 2019-10-05 06:24:55.000 278 21261.01 353.78 43028.76 47996.07 2019-10-05 06:24:56.000 278 21260.98 353.77 43028.76 47996.09 2019-10-05 06:24:57.000 278 21260.99 353.75 43028.76 47996.08 2019-10-05 06:24:58.000 278 21260.97 353.76 43028.76 47996.09 2019-10-05 06:24:59.000 278 21260.94 353.76 43028.75 47996.09 2019-10-05 06:25:00.000 278 21260.93 353.74 43028.79 47996.10 2019-10-05 06:25:01.000 278 21260.95 353.73 43028.79 47996.11 2019-10-05 06:25:02.000 278 21260.93 353.68 43028.82 47996.10 2019-10-05 06:25:03.000 278 21260.92 353.66 43028.84 47996.13 2019-10-05 06:25:04.000 278 21260.94 353.65 43028.86 47996.13 2019-10-05 06:25:05.000 278 21260.97 353.62 43028.82 47996.15 2019-10-05 06:25:06.000 278 21260.98 353.59 43028.85 47996.17 2019-10-05 06:25:07.000 278 21261.02 353.59 43028.86 47996.18 2019-10-05 06:25:08.000 278 21261.03 353.62 43028.90 47996.20 2019-10-05 06:25:09.000 278 21261.06 353.62 43028.89 47996.21 2019-10-05 06:25:10.000 278 21261.05 353.65 43028.91 47996.25 2019-10-05 06:25:11.000 278 21261.05 353.68 43028.90 47996.25 2019-10-05 06:25:12.000 278 21261.09 353.69 43028.92 47996.25 2019-10-05 06:25:13.000 278 21261.11 353.70 43028.90 47996.26 2019-10-05 06:25:14.000 278 21261.06 353.69 43028.93 47996.27 2019-10-05 06:25:15.000 278 21261.05 353.73 43028.91 47996.28 2019-10-05 06:25:16.000 278 21261.07 353.76 43028.95 47996.28 2019-10-05 06:25:17.000 278 21261.06 353.75 43028.95 47996.26 2019-10-05 06:25:18.000 278 21261.03 353.76 43028.97 47996.29 2019-10-05 06:25:19.000 278 21261.02 353.80 43028.97 47996.28 2019-10-05 06:25:20.000 278 21261.03 353.81 43028.96 47996.29 2019-10-05 06:25:21.000 278 21261.05 353.80 43028.97 47996.29 2019-10-05 06:25:22.000 278 21261.08 353.82 43028.98 47996.31 2019-10-05 06:25:23.000 278 21261.08 353.84 43029.00 47996.34 2019-10-05 06:25:24.000 278 21261.10 353.88 43028.99 47996.34 2019-10-05 06:25:25.000 278 21261.08 353.89 43029.00 47996.35 2019-10-05 06:25:26.000 278 21261.08 353.92 43029.01 47996.36 2019-10-05 06:25:27.000 278 21261.11 353.91 43029.03 47996.33 2019-10-05 06:25:28.000 278 21261.10 353.92 43029.04 47996.38 2019-10-05 06:25:29.000 278 21261.11 353.96 43029.03 47996.37 2019-10-05 06:25:30.000 278 21261.08 354.00 43029.02 47996.36 2019-10-05 06:25:31.000 278 21261.09 354.05 43029.01 47996.37 2019-10-05 06:25:32.000 278 21261.08 354.10 43028.96 47996.35 2019-10-05 06:25:33.000 278 21261.09 354.12 43028.97 47996.36 2019-10-05 06:25:34.000 278 21261.13 354.12 43029.02 47996.37 2019-10-05 06:25:35.000 278 21261.16 354.17 43028.99 47996.36 2019-10-05 06:25:36.000 278 21261.21 354.19 43028.94 47996.36 2019-10-05 06:25:37.000 278 21261.23 354.24 43028.93 47996.38 2019-10-05 06:25:38.000 278 21261.21 354.24 43028.94 47996.39 2019-10-05 06:25:39.000 278 21261.19 354.26 43028.97 47996.37 2019-10-05 06:25:40.000 278 21261.22 354.28 43028.97 47996.40 2019-10-05 06:25:41.000 278 21261.22 354.31 43028.95 47996.39 2019-10-05 06:25:42.000 278 21261.25 354.34 43028.97 47996.36 2019-10-05 06:25:43.000 278 21261.28 354.35 43028.97 47996.41 2019-10-05 06:25:44.000 278 21261.26 354.40 43028.93 47996.36 2019-10-05 06:25:45.000 278 21261.25 354.45 43028.92 47996.35 2019-10-05 06:25:46.000 278 21261.23 354.48 43028.91 47996.37 2019-10-05 06:25:47.000 278 21261.25 354.49 43028.93 47996.36 2019-10-05 06:25:48.000 278 21261.26 354.50 43028.92 47996.35 2019-10-05 06:25:49.000 278 21261.32 354.52 43028.94 47996.36 2019-10-05 06:25:50.000 278 21261.35 354.53 43028.94 47996.35 2019-10-05 06:25:51.000 278 21261.34 354.54 43028.93 47996.36 2019-10-05 06:25:52.000 278 21261.33 354.54 43028.94 47996.38 2019-10-05 06:25:53.000 278 21261.35 354.57 43028.95 47996.41 2019-10-05 06:25:54.000 278 21261.39 354.61 43028.97 47996.42 2019-10-05 06:25:55.000 278 21261.42 354.64 43028.95 47996.44 2019-10-05 06:25:56.000 278 21261.44 354.64 43028.93 47996.44 2019-10-05 06:25:57.000 278 21261.42 354.65 43028.95 47996.46 2019-10-05 06:25:58.000 278 21261.44 354.73 43028.94 47996.47 2019-10-05 06:25:59.000 278 21261.44 354.75 43028.93 47996.46 2019-10-05 06:26:00.000 278 21261.39 354.76 43028.93 47996.42 2019-10-05 06:26:01.000 278 21261.38 354.75 43028.95 47996.48 2019-10-05 06:26:02.000 278 21261.39 354.74 43028.95 47996.46 2019-10-05 06:26:03.000 278 21261.40 354.74 43028.97 47996.47 2019-10-05 06:26:04.000 278 21261.38 354.74 43028.98 47996.44 2019-10-05 06:26:05.000 278 21261.38 354.72 43029.00 47996.45 2019-10-05 06:26:06.000 278 21261.37 354.73 43028.99 47996.45 2019-10-05 06:26:07.000 278 21261.36 354.73 43028.99 47996.49 2019-10-05 06:26:08.000 278 21261.36 354.72 43028.98 47996.47 2019-10-05 06:26:09.000 278 21261.33 354.72 43028.99 47996.47 2019-10-05 06:26:10.000 278 21261.30 354.68 43028.98 47996.45 2019-10-05 06:26:11.000 278 21261.26 354.66 43029.02 47996.47 2019-10-05 06:26:12.000 278 21261.23 354.63 43029.03 47996.45 2019-10-05 06:26:13.000 278 21261.22 354.65 43029.06 47996.45 2019-10-05 06:26:14.000 278 21261.18 354.66 43029.07 47996.44 2019-10-05 06:26:15.000 278 21261.19 354.67 43029.05 47996.46 2019-10-05 06:26:16.000 278 21261.21 354.66 43029.03 47996.43 2019-10-05 06:26:17.000 278 21261.21 354.67 43029.00 47996.45 2019-10-05 06:26:18.000 278 21261.20 354.66 43029.01 47996.42 2019-10-05 06:26:19.000 278 21261.22 354.64 43029.03 47996.42 2019-10-05 06:26:20.000 278 21261.21 354.63 43029.03 47996.42 2019-10-05 06:26:21.000 278 21261.21 354.63 43029.02 47996.41 2019-10-05 06:26:22.000 278 21261.20 354.61 43029.02 47996.44 2019-10-05 06:26:23.000 278 21261.17 354.61 43029.04 47996.44 2019-10-05 06:26:24.000 278 21261.11 354.61 43029.04 47996.44 2019-10-05 06:26:25.000 278 21261.11 354.60 43029.05 47996.44 2019-10-05 06:26:26.000 278 21261.12 354.58 43029.07 47996.42 2019-10-05 06:26:27.000 278 21261.10 354.56 43029.06 47996.44 2019-10-05 06:26:28.000 278 21261.11 354.56 43029.08 47996.44 2019-10-05 06:26:29.000 278 21261.09 354.61 43029.09 47996.41 2019-10-05 06:26:30.000 278 21261.04 354.63 43029.05 47996.41 2019-10-05 06:26:31.000 278 21261.01 354.63 43029.01 47996.39 2019-10-05 06:26:32.000 278 21261.00 354.61 43029.01 47996.35 2019-10-05 06:26:33.000 278 21260.99 354.59 43029.02 47996.35 2019-10-05 06:26:34.000 278 21260.96 354.59 43029.03 47996.34 2019-10-05 06:26:35.000 278 21260.97 354.61 43029.02 47996.33 2019-10-05 06:26:36.000 278 21260.95 354.62 43029.05 47996.29 2019-10-05 06:26:37.000 278 21260.97 354.63 43029.04 47996.35 2019-10-05 06:26:38.000 278 21260.96 354.66 43029.02 47996.30 2019-10-05 06:26:39.000 278 21260.99 354.63 43029.04 47996.33 2019-10-05 06:26:40.000 278 21260.99 354.62 43029.01 47996.33 2019-10-05 06:26:41.000 278 21261.01 354.62 43029.05 47996.33 2019-10-05 06:26:42.000 278 21261.01 354.61 43029.06 47996.36 2019-10-05 06:26:43.000 278 21261.04 354.59 43029.07 47996.35 2019-10-05 06:26:44.000 278 21261.00 354.52 43029.06 47996.37 2019-10-05 06:26:45.000 278 21261.04 354.45 43029.08 47996.39 2019-10-05 06:26:46.000 278 21261.12 354.40 43029.13 47996.43 2019-10-05 06:26:47.000 278 21261.17 354.37 43029.17 47996.51 2019-10-05 06:26:48.000 278 21261.20 354.39 43029.18 47996.53 2019-10-05 06:26:49.000 278 21261.27 354.40 43029.19 47996.55 2019-10-05 06:26:50.000 278 21261.33 354.42 43029.13 47996.56 2019-10-05 06:26:51.000 278 21261.31 354.43 43029.12 47996.56 2019-10-05 06:26:52.000 278 21261.34 354.45 43029.10 47996.54 2019-10-05 06:26:53.000 278 21261.36 354.45 43029.05 47996.53 2019-10-05 06:26:54.000 278 21261.37 354.41 43029.05 47996.50 2019-10-05 06:26:55.000 278 21261.40 354.38 43029.01 47996.51 2019-10-05 06:26:56.000 278 21261.47 354.33 43029.00 47996.46 2019-10-05 06:26:57.000 278 21261.47 354.26 43029.01 47996.53 2019-10-05 06:26:58.000 278 21261.52 354.20 43029.03 47996.52 2019-10-05 06:26:59.000 278 21261.52 354.19 43029.05 47996.55 2019-10-05 06:27:00.000 278 21261.51 354.16 43029.04 47996.56 2019-10-05 06:27:01.000 278 21261.53 354.15 43029.07 47996.61 2019-10-05 06:27:02.000 278 21261.56 354.16 43029.11 47996.60 2019-10-05 06:27:03.000 278 21261.57 354.20 43029.10 47996.61 2019-10-05 06:27:04.000 278 21261.60 354.20 43029.11 47996.64 2019-10-05 06:27:05.000 278 21261.60 354.21 43029.11 47996.67 2019-10-05 06:27:06.000 278 21261.63 354.22 43029.08 47996.66 2019-10-05 06:27:07.000 278 21261.62 354.25 43029.12 47996.68 2019-10-05 06:27:08.000 278 21261.66 354.28 43029.08 47996.69 2019-10-05 06:27:09.000 278 21261.66 354.32 43029.09 47996.66 2019-10-05 06:27:10.000 278 21261.57 354.35 43029.11 47996.69 2019-10-05 06:27:11.000 278 21261.48 354.38 43029.11 47996.64 2019-10-05 06:27:12.000 278 21261.44 354.39 43029.09 47996.63 2019-10-05 06:27:13.000 278 21261.39 354.43 43029.09 47996.60 2019-10-05 06:27:14.000 278 21261.39 354.47 43029.16 47996.63 2019-10-05 06:27:15.000 278 21261.38 354.50 43029.16 47996.57 2019-10-05 06:27:16.000 278 21261.36 354.59 43029.15 47996.60 2019-10-05 06:27:17.000 278 21261.34 354.66 43029.19 47996.62 2019-10-05 06:27:18.000 278 21261.31 354.70 43029.14 47996.59 2019-10-05 06:27:19.000 278 21261.28 354.75 43029.11 47996.56 2019-10-05 06:27:20.000 278 21261.27 354.85 43029.06 47996.55 2019-10-05 06:27:21.000 278 21261.24 354.91 43029.06 47996.50 2019-10-05 06:27:22.000 278 21261.22 354.99 43028.97 47996.45 2019-10-05 06:27:23.000 278 21261.25 355.05 43028.94 47996.44 2019-10-05 06:27:24.000 278 21261.27 355.09 43028.93 47996.39 2019-10-05 06:27:25.000 278 21261.31 355.08 43028.92 47996.38 2019-10-05 06:27:26.000 278 21261.29 355.04 43028.92 47996.37 2019-10-05 06:27:27.000 278 21261.29 355.04 43028.93 47996.39 2019-10-05 06:27:28.000 278 21261.29 355.04 43028.97 47996.38 2019-10-05 06:27:29.000 278 21261.32 355.10 43028.95 47996.40 2019-10-05 06:27:30.000 278 21261.39 355.15 43028.93 47996.40 2019-10-05 06:27:31.000 278 21261.39 355.22 43028.95 47996.44 2019-10-05 06:27:32.000 278 21261.38 355.35 43028.89 47996.44 2019-10-05 06:27:33.000 278 21261.38 355.41 43028.89 47996.41 2019-10-05 06:27:34.000 278 21261.37 355.50 43028.90 47996.41 2019-10-05 06:27:35.000 278 21261.42 355.57 43028.87 47996.39 2019-10-05 06:27:36.000 278 21261.40 355.64 43028.86 47996.37 2019-10-05 06:27:37.000 278 21261.39 355.67 43028.89 47996.39 2019-10-05 06:27:38.000 278 21261.40 355.71 43028.87 47996.40 2019-10-05 06:27:39.000 278 21261.40 355.78 43028.87 47996.39 2019-10-05 06:27:40.000 278 21261.35 355.88 43028.89 47996.38 2019-10-05 06:27:41.000 278 21261.32 356.04 43028.84 47996.36 2019-10-05 06:27:42.000 278 21261.28 356.14 43028.78 47996.33 2019-10-05 06:27:43.000 278 21261.25 356.24 43028.71 47996.26 2019-10-05 06:27:44.000 278 21261.20 356.32 43028.65 47996.20 2019-10-05 06:27:45.000 278 21261.22 356.39 43028.60 47996.16 2019-10-05 06:27:46.000 278 21261.23 356.41 43028.59 47996.11 2019-10-05 06:27:47.000 278 21261.26 356.40 43028.62 47996.09 2019-10-05 06:27:48.000 278 21261.23 356.37 43028.64 47996.04 2019-10-05 06:27:49.000 278 21261.20 356.34 43028.62 47996.07 2019-10-05 06:27:50.000 278 21261.17 356.33 43028.64 47996.10 2019-10-05 06:27:51.000 278 21261.15 356.34 43028.68 47996.06 2019-10-05 06:27:52.000 278 21261.15 356.32 43028.68 47996.11 2019-10-05 06:27:53.000 278 21261.16 356.34 43028.70 47996.12 2019-10-05 06:27:54.000 278 21261.17 356.32 43028.73 47996.14 2019-10-05 06:27:55.000 278 21261.17 356.34 43028.73 47996.14 2019-10-05 06:27:56.000 278 21261.15 356.33 43028.76 47996.18 2019-10-05 06:27:57.000 278 21261.14 356.36 43028.77 47996.17 2019-10-05 06:27:58.000 278 21261.12 356.37 43028.74 47996.15 2019-10-05 06:27:59.000 278 21261.09 356.35 43028.70 47996.15 2019-10-05 06:28:00.000 278 21261.06 356.31 43028.72 47996.11 2019-10-05 06:28:01.000 278 21261.09 356.29 43028.72 47996.09 2019-10-05 06:28:02.000 278 21261.13 356.22 43028.72 47996.10 2019-10-05 06:28:03.000 278 21261.13 356.14 43028.74 47996.12 2019-10-05 06:28:04.000 278 21261.13 356.07 43028.78 47996.18 2019-10-05 06:28:05.000 278 21261.13 356.00 43028.80 47996.23 2019-10-05 06:28:06.000 278 21261.14 355.91 43028.83 47996.23 2019-10-05 06:28:07.000 278 21261.14 355.84 43028.82 47996.25 2019-10-05 06:28:08.000 278 21261.15 355.80 43028.85 47996.28 2019-10-05 06:28:09.000 278 21261.15 355.75 43028.90 47996.30 2019-10-05 06:28:10.000 278 21261.12 355.77 43028.90 47996.30 2019-10-05 06:28:11.000 278 21261.11 355.72 43028.92 47996.30 2019-10-05 06:28:12.000 278 21261.10 355.69 43028.90 47996.29 2019-10-05 06:28:13.000 278 21261.08 355.66 43028.88 47996.29 2019-10-05 06:28:14.000 278 21261.05 355.60 43028.91 47996.25 2019-10-05 06:28:15.000 278 21261.04 355.56 43028.94 47996.27 2019-10-05 06:28:16.000 278 21261.03 355.51 43028.95 47996.26 2019-10-05 06:28:17.000 278 21261.01 355.46 43028.95 47996.26 2019-10-05 06:28:18.000 278 21260.98 355.39 43028.99 47996.30 2019-10-05 06:28:19.000 278 21260.93 355.37 43029.02 47996.30 2019-10-05 06:28:20.000 278 21260.93 355.37 43029.02 47996.31 2019-10-05 06:28:21.000 278 21260.90 355.33 43029.04 47996.30 2019-10-05 06:28:22.000 278 21260.85 355.30 43029.02 47996.23 2019-10-05 06:28:23.000 278 21260.80 355.29 43029.02 47996.24 2019-10-05 06:28:24.000 278 21260.74 355.26 43028.99 47996.20 2019-10-05 06:28:25.000 278 21260.77 355.27 43028.97 47996.19 2019-10-05 06:28:26.000 278 21260.74 355.27 43028.95 47996.15 2019-10-05 06:28:27.000 278 21260.71 355.26 43028.91 47996.13 2019-10-05 06:28:28.000 278 21260.65 355.21 43028.89 47996.11 2019-10-05 06:28:29.000 278 21260.60 355.14 43028.92 47996.09 2019-10-05 06:28:30.000 278 21260.54 355.08 43028.95 47996.09 2019-10-05 06:28:31.000 278 21260.49 355.12 43028.99 47996.07 2019-10-05 06:28:32.000 278 21260.43 355.14 43028.97 47996.06 2019-10-05 06:28:33.000 278 21260.40 355.18 43028.93 47996.02 2019-10-05 06:28:34.000 278 21260.34 355.15 43028.96 47996.03 2019-10-05 06:28:35.000 278 21260.35 355.17 43028.96 47995.99 2019-10-05 06:28:36.000 278 21260.29 355.21 43028.96 47995.98 2019-10-05 06:28:37.000 278 21260.25 355.19 43028.95 47995.95 2019-10-05 06:28:38.000 278 21260.16 355.20 43028.93 47995.89 2019-10-05 06:28:39.000 278 21260.15 355.19 43028.91 47995.88 2019-10-05 06:28:40.000 278 21260.11 355.20 43028.93 47995.86 2019-10-05 06:28:41.000 278 21260.04 355.20 43028.97 47995.85 2019-10-05 06:28:42.000 278 21260.04 355.22 43029.00 47995.86 2019-10-05 06:28:43.000 278 21260.03 355.22 43029.02 47995.84 2019-10-05 06:28:44.000 278 21259.98 355.22 43028.99 47995.86 2019-10-05 06:28:45.000 278 21259.96 355.20 43029.02 47995.88 2019-10-05 06:28:46.000 278 21259.96 355.17 43029.02 47995.87 2019-10-05 06:28:47.000 278 21259.94 355.14 43029.07 47995.89 2019-10-05 06:28:48.000 278 21259.95 355.07 43029.11 47995.89 2019-10-05 06:28:49.000 278 21259.97 355.02 43029.11 47995.94 2019-10-05 06:28:50.000 278 21259.96 354.94 43029.12 47995.95 2019-10-05 06:28:51.000 278 21259.97 354.86 43029.15 47995.99 2019-10-05 06:28:52.000 278 21259.97 354.78 43029.16 47996.01 2019-10-05 06:28:53.000 278 21260.03 354.65 43029.21 47996.03 2019-10-05 06:28:54.000 278 21260.05 354.51 43029.26 47996.06 2019-10-05 06:28:55.000 278 21260.10 354.40 43029.29 47996.13 2019-10-05 06:28:56.000 278 21260.11 354.28 43029.31 47996.19 2019-10-05 06:28:57.000 278 21260.15 354.18 43029.36 47996.24 2019-10-05 06:28:58.000 278 21260.13 354.10 43029.41 47996.24 2019-10-05 06:28:59.000 278 21260.11 354.00 43029.41 47996.28 2019-10-05 06:29:00.000 278 21260.11 353.89 43029.43 47996.33 2019-10-05 06:29:01.000 278 21260.11 353.79 43029.44 47996.32 2019-10-05 06:29:02.000 278 21260.12 353.74 43029.51 47996.34 2019-10-05 06:29:03.000 278 21260.17 353.72 43029.55 47996.40 2019-10-05 06:29:04.000 278 21260.23 353.75 43029.52 47996.44 2019-10-05 06:29:05.000 278 21260.23 353.77 43029.50 47996.41 2019-10-05 06:29:06.000 278 21260.22 353.81 43029.48 47996.41 2019-10-05 06:29:07.000 278 21260.21 353.82 43029.45 47996.39 2019-10-05 06:29:08.000 278 21260.23 353.85 43029.43 47996.38 2019-10-05 06:29:09.000 278 21260.25 353.87 43029.41 47996.38 2019-10-05 06:29:10.000 278 21260.27 353.90 43029.45 47996.39 2019-10-05 06:29:11.000 278 21260.25 353.95 43029.45 47996.41 2019-10-05 06:29:12.000 278 21260.25 354.00 43029.44 47996.41 2019-10-05 06:29:13.000 278 21260.24 354.09 43029.41 47996.41 2019-10-05 06:29:14.000 278 21260.23 354.22 43029.40 47996.39 2019-10-05 06:29:15.000 278 21260.16 354.36 43029.34 47996.33 2019-10-05 06:29:16.000 278 21260.14 354.45 43029.33 47996.30 2019-10-05 06:29:17.000 278 21260.18 354.51 43029.29 47996.24 2019-10-05 06:29:18.000 278 21260.21 354.56 43029.28 47996.23 2019-10-05 06:29:19.000 278 21260.20 354.61 43029.32 47996.22 2019-10-05 06:29:20.000 278 21260.20 354.70 43029.31 47996.23 2019-10-05 06:29:21.000 278 21260.22 354.77 43029.33 47996.24 2019-10-05 06:29:22.000 278 21260.23 354.81 43029.34 47996.25 2019-10-05 06:29:23.000 278 21260.26 354.86 43029.32 47996.23 2019-10-05 06:29:24.000 278 21260.24 354.95 43029.32 47996.27 2019-10-05 06:29:25.000 278 21260.24 355.06 43029.27 47996.27 2019-10-05 06:29:26.000 278 21260.24 355.19 43029.24 47996.25 2019-10-05 06:29:27.000 278 21260.25 355.26 43029.25 47996.22 2019-10-05 06:29:28.000 278 21260.24 355.33 43029.23 47996.22 2019-10-05 06:29:29.000 278 21260.22 355.40 43029.20 47996.16 2019-10-05 06:29:30.000 278 21260.19 355.44 43029.16 47996.13 2019-10-05 06:29:31.000 278 21260.17 355.47 43029.11 47996.10 2019-10-05 06:29:32.000 278 21260.10 355.55 43029.09 47996.05 2019-10-05 06:29:33.000 278 21260.03 355.57 43029.05 47996.00 2019-10-05 06:29:34.000 278 21260.06 355.59 43029.05 47995.95 2019-10-05 06:29:35.000 278 21260.07 355.62 43029.01 47995.91 2019-10-05 06:29:36.000 278 21260.13 355.62 43029.01 47995.93 2019-10-05 06:29:37.000 278 21260.16 355.56 43028.98 47995.91 2019-10-05 06:29:38.000 278 21260.20 355.52 43028.96 47995.93 2019-10-05 06:29:39.000 278 21260.27 355.50 43028.98 47995.96 2019-10-05 06:29:40.000 278 21260.37 355.44 43028.98 47995.98 2019-10-05 06:29:41.000 278 21260.40 355.44 43028.97 47995.99 2019-10-05 06:29:42.000 278 21260.46 355.41 43029.00 47996.03 2019-10-05 06:29:43.000 278 21260.53 355.39 43029.00 47996.10 2019-10-05 06:29:44.000 278 21260.64 355.37 43029.03 47996.12 2019-10-05 06:29:45.000 278 21260.73 355.35 43029.03 47996.19 2019-10-05 06:29:46.000 278 21260.82 355.33 43029.05 47996.22 2019-10-05 06:29:47.000 278 21260.92 355.36 43029.08 47996.26 2019-10-05 06:29:48.000 278 21260.93 355.41 43029.06 47996.34 2019-10-05 06:29:49.000 278 21260.96 355.42 43029.05 47996.34 2019-10-05 06:29:50.000 278 21260.96 355.46 43029.05 47996.34 2019-10-05 06:29:51.000 278 21260.96 355.46 43029.07 47996.35 2019-10-05 06:29:52.000 278 21260.99 355.48 43029.07 47996.36 2019-10-05 06:29:53.000 278 21260.95 355.51 43029.08 47996.33 2019-10-05 06:29:54.000 278 21260.98 355.57 43029.08 47996.35 2019-10-05 06:29:55.000 278 21261.00 355.64 43029.07 47996.36 2019-10-05 06:29:56.000 278 21261.00 355.69 43029.02 47996.37 2019-10-05 06:29:57.000 278 21261.00 355.74 43028.99 47996.34 2019-10-05 06:29:58.000 278 21261.00 355.77 43029.01 47996.32 2019-10-05 06:29:59.000 278 21261.00 355.81 43029.00 47996.32 2019-10-05 06:30:00.000 278 21260.91 355.85 43029.02 47996.31 2019-10-05 06:30:01.000 278 21260.84 355.89 43028.99 47996.29 2019-10-05 06:30:02.000 278 21260.82 355.94 43029.01 47996.25 2019-10-05 06:30:03.000 278 21260.80 355.99 43029.00 47996.24 2019-10-05 06:30:04.000 278 21260.76 356.07 43029.04 47996.21 2019-10-05 06:30:05.000 278 21260.73 356.12 43029.05 47996.21 2019-10-05 06:30:06.000 278 21260.71 356.16 43029.02 47996.19 2019-10-05 06:30:07.000 278 21260.74 356.18 43029.02 47996.20 2019-10-05 06:30:08.000 278 21260.70 356.18 43029.03 47996.19 2019-10-05 06:30:09.000 278 21260.70 356.22 43029.00 47996.23 2019-10-05 06:30:10.000 278 21260.69 356.20 43029.03 47996.25 2019-10-05 06:30:11.000 278 21260.69 356.23 43029.06 47996.24 2019-10-05 06:30:12.000 278 21260.68 356.24 43029.08 47996.26 2019-10-05 06:30:13.000 278 21260.66 356.29 43029.09 47996.27 2019-10-05 06:30:14.000 278 21260.65 356.33 43029.09 47996.29 2019-10-05 06:30:15.000 278 21260.67 356.36 43029.10 47996.29 2019-10-05 06:30:16.000 278 21260.66 356.37 43029.12 47996.30 2019-10-05 06:30:17.000 278 21260.64 356.37 43029.14 47996.29 2019-10-05 06:30:18.000 278 21260.62 356.38 43029.16 47996.30 2019-10-05 06:30:19.000 278 21260.61 356.41 43029.17 47996.28 2019-10-05 06:30:20.000 278 21260.61 356.41 43029.20 47996.31 2019-10-05 06:30:21.000 278 21260.60 356.43 43029.18 47996.30 2019-10-05 06:30:22.000 278 21260.59 356.45 43029.20 47996.33 2019-10-05 06:30:23.000 278 21260.61 356.43 43029.24 47996.33 2019-10-05 06:30:24.000 278 21260.55 356.40 43029.24 47996.31 2019-10-05 06:30:25.000 278 21260.54 356.39 43029.26 47996.34 2019-10-05 06:30:26.000 278 21260.58 356.42 43029.25 47996.36 2019-10-05 06:30:27.000 278 21260.56 356.45 43029.20 47996.36 2019-10-05 06:30:28.000 278 21260.53 356.49 43029.19 47996.32 2019-10-05 06:30:29.000 278 21260.49 356.50 43029.19 47996.30 2019-10-05 06:30:30.000 278 21260.46 356.49 43029.19 47996.27 2019-10-05 06:30:31.000 278 21260.41 356.46 43029.19 47996.25 2019-10-05 06:30:32.000 278 21260.38 356.42 43029.16 47996.25 2019-10-05 06:30:33.000 278 21260.38 356.40 43029.16 47996.22 2019-10-05 06:30:34.000 278 21260.34 356.42 43029.18 47996.20 2019-10-05 06:30:35.000 278 21260.31 356.44 43029.16 47996.18 2019-10-05 06:30:36.000 278 21260.32 356.46 43029.15 47996.19 2019-10-05 06:30:37.000 278 21260.35 356.44 43029.16 47996.18 2019-10-05 06:30:38.000 278 21260.36 356.44 43029.17 47996.20 2019-10-05 06:30:39.000 278 21260.38 356.43 43029.17 47996.20 2019-10-05 06:30:40.000 278 21260.37 356.43 43029.17 47996.21 2019-10-05 06:30:41.000 278 21260.36 356.45 43029.18 47996.22 2019-10-05 06:30:42.000 278 21260.40 356.42 43029.17 47996.23 2019-10-05 06:30:43.000 278 21260.46 356.39 43029.13 47996.21 2019-10-05 06:30:44.000 278 21260.50 356.36 43029.16 47996.23 2019-10-05 06:30:45.000 278 21260.52 356.33 43029.16 47996.25 2019-10-05 06:30:46.000 278 21260.57 356.31 43029.15 47996.26 2019-10-05 06:30:47.000 278 21260.58 356.29 43029.15 47996.30 2019-10-05 06:30:48.000 278 21260.63 356.24 43029.14 47996.32 2019-10-05 06:30:49.000 278 21260.70 356.21 43029.17 47996.32 2019-10-05 06:30:50.000 278 21260.79 356.16 43029.16 47996.34 2019-10-05 06:30:51.000 278 21260.78 356.14 43029.17 47996.36 2019-10-05 06:30:52.000 278 21260.83 356.10 43029.13 47996.40 2019-10-05 06:30:53.000 278 21260.86 356.05 43029.18 47996.40 2019-10-05 06:30:54.000 278 21260.86 356.04 43029.22 47996.43 2019-10-05 06:30:55.000 278 21260.88 356.00 43029.25 47996.44 2019-10-05 06:30:56.000 278 21260.92 356.01 43029.25 47996.48 2019-10-05 06:30:57.000 278 21260.93 356.01 43029.23 47996.53 2019-10-05 06:30:58.000 278 21260.98 356.02 43029.21 47996.50 2019-10-05 06:30:59.000 278 21260.99 356.07 43029.19 47996.51 2019-10-05 06:31:00.000 278 21261.03 356.09 43029.19 47996.53 2019-10-05 06:31:01.000 278 21261.04 356.09 43029.15 47996.49 2019-10-05 06:31:02.000 278 21261.08 356.12 43029.13 47996.47 2019-10-05 06:31:03.000 278 21261.07 356.15 43029.09 47996.49 2019-10-05 06:31:04.000 278 21261.09 356.12 43029.09 47996.44 2019-10-05 06:31:05.000 278 21261.09 356.08 43029.11 47996.45 2019-10-05 06:31:06.000 278 21261.10 356.09 43029.12 47996.47 2019-10-05 06:31:07.000 278 21261.11 356.11 43029.13 47996.46 2019-10-05 06:31:08.000 278 21261.15 356.10 43029.14 47996.47 2019-10-05 06:31:09.000 278 21261.16 356.16 43029.11 47996.49 2019-10-05 06:31:10.000 278 21261.17 356.19 43029.08 47996.48 2019-10-05 06:31:11.000 278 21261.17 356.20 43029.09 47996.47 2019-10-05 06:31:12.000 278 21261.09 356.19 43029.08 47996.45 2019-10-05 06:31:13.000 278 21261.05 356.21 43029.07 47996.42 2019-10-05 06:31:14.000 278 21261.01 356.24 43029.12 47996.43 2019-10-05 06:31:15.000 278 21260.98 356.27 43029.12 47996.39 2019-10-05 06:31:16.000 278 21260.94 356.29 43029.09 47996.40 2019-10-05 06:31:17.000 278 21260.91 356.34 43029.08 47996.38 2019-10-05 06:31:18.000 278 21260.90 356.39 43029.06 47996.38 2019-10-05 06:31:19.000 278 21260.89 356.43 43029.09 47996.37 2019-10-05 06:31:20.000 278 21260.85 356.48 43029.05 47996.33 2019-10-05 06:31:21.000 278 21260.84 356.55 43029.08 47996.32 2019-10-05 06:31:22.000 278 21260.84 356.57 43029.09 47996.32 2019-10-05 06:31:23.000 278 21260.85 356.59 43029.08 47996.28 2019-10-05 06:31:24.000 278 21260.81 356.66 43029.05 47996.30 2019-10-05 06:31:25.000 278 21260.77 356.69 43029.09 47996.28 2019-10-05 06:31:26.000 278 21260.72 356.75 43029.06 47996.24 2019-10-05 06:31:27.000 278 21260.71 356.79 43029.06 47996.23 2019-10-05 06:31:28.000 278 21260.67 356.81 43029.07 47996.21 2019-10-05 06:31:29.000 278 21260.70 356.80 43029.05 47996.20 2019-10-05 06:31:30.000 278 21260.71 356.83 43029.00 47996.16 2019-10-05 06:31:31.000 278 21260.65 356.84 43028.99 47996.16 2019-10-05 06:31:32.000 278 21260.65 356.83 43028.98 47996.15 2019-10-05 06:31:33.000 278 21260.65 356.84 43029.00 47996.16 2019-10-05 06:31:34.000 278 21260.66 356.86 43029.02 47996.17 2019-10-05 06:31:35.000 278 21260.65 356.82 43029.04 47996.16 2019-10-05 06:31:36.000 278 21260.63 356.79 43029.03 47996.16 2019-10-05 06:31:37.000 278 21260.60 356.80 43029.05 47996.21 2019-10-05 06:31:38.000 278 21260.61 356.75 43029.06 47996.17 2019-10-05 06:31:39.000 278 21260.64 356.69 43029.08 47996.22 2019-10-05 06:31:40.000 278 21260.66 356.65 43029.13 47996.23 2019-10-05 06:31:41.000 278 21260.68 356.61 43029.16 47996.25 2019-10-05 06:31:42.000 278 21260.69 356.54 43029.23 47996.32 2019-10-05 06:31:43.000 278 21260.69 356.49 43029.21 47996.33 2019-10-05 06:31:44.000 278 21260.70 356.46 43029.22 47996.35 2019-10-05 06:31:45.000 278 21260.67 356.47 43029.25 47996.34 2019-10-05 06:31:46.000 278 21260.65 356.49 43029.22 47996.37 2019-10-05 06:31:47.000 278 21260.66 356.49 43029.23 47996.37 2019-10-05 06:31:48.000 278 21260.65 356.45 43029.23 47996.36 2019-10-05 06:31:49.000 278 21260.66 356.40 43029.22 47996.36 2019-10-05 06:31:50.000 278 21260.69 356.37 43029.22 47996.36 2019-10-05 06:31:51.000 278 21260.67 356.39 43029.20 47996.37 2019-10-05 06:31:52.000 278 21260.65 356.40 43029.20 47996.32 2019-10-05 06:31:53.000 278 21260.64 356.38 43029.18 47996.35 2019-10-05 06:31:54.000 278 21260.62 356.35 43029.19 47996.35 2019-10-05 06:31:55.000 278 21260.62 356.32 43029.17 47996.35 2019-10-05 06:31:56.000 278 21260.66 356.31 43029.20 47996.32 2019-10-05 06:31:57.000 278 21260.64 356.29 43029.23 47996.31 2019-10-05 06:31:58.000 278 21260.67 356.27 43029.24 47996.36 2019-10-05 06:31:59.000 278 21260.70 356.28 43029.25 47996.33 2019-10-05 06:32:00.000 278 21260.74 356.27 43029.17 47996.35 2019-10-05 06:32:01.000 278 21260.74 356.31 43029.19 47996.34 2019-10-05 06:32:02.000 278 21260.78 356.30 43029.19 47996.35 2019-10-05 06:32:03.000 278 21260.79 356.33 43029.16 47996.34 2019-10-05 06:32:04.000 278 21260.85 356.34 43029.12 47996.34 2019-10-05 06:32:05.000 278 21260.90 356.35 43029.09 47996.37 2019-10-05 06:32:06.000 278 21260.94 356.37 43029.11 47996.36 2019-10-05 06:32:07.000 278 21261.00 356.38 43029.08 47996.40 2019-10-05 06:32:08.000 278 21261.07 356.37 43029.09 47996.40 2019-10-05 06:32:09.000 278 21261.08 356.37 43029.08 47996.40 2019-10-05 06:32:10.000 278 21261.12 356.40 43029.13 47996.39 2019-10-05 06:32:11.000 278 21261.12 356.40 43029.10 47996.44 2019-10-05 06:32:12.000 278 21261.12 356.33 43029.12 47996.45 2019-10-05 06:32:13.000 278 21261.12 356.29 43029.15 47996.47 2019-10-05 06:32:14.000 278 21261.10 356.30 43029.21 47996.50 2019-10-05 06:32:15.000 278 21261.07 356.35 43029.19 47996.49 2019-10-05 06:32:16.000 278 21261.03 356.36 43029.18 47996.49 2019-10-05 06:32:17.000 278 21260.99 356.34 43029.17 47996.50 2019-10-05 06:32:18.000 278 21260.98 356.37 43029.20 47996.49 2019-10-05 06:32:19.000 278 21260.96 356.40 43029.20 47996.45 2019-10-05 06:32:20.000 278 21260.96 356.41 43029.20 47996.47 2019-10-05 06:32:21.000 278 21260.94 356.49 43029.19 47996.44 2019-10-05 06:32:22.000 278 21260.92 356.53 43029.18 47996.41 2019-10-05 06:32:23.000 278 21260.91 356.56 43029.14 47996.41 2019-10-05 06:32:24.000 278 21260.87 356.60 43029.14 47996.38 2019-10-05 06:32:25.000 278 21260.88 356.60 43029.17 47996.37 2019-10-05 06:32:26.000 278 21260.84 356.63 43029.18 47996.36 2019-10-05 06:32:27.000 278 21260.82 356.65 43029.14 47996.36 2019-10-05 06:32:28.000 278 21260.79 356.68 43029.13 47996.34 2019-10-05 06:32:29.000 278 21260.80 356.69 43029.15 47996.35 2019-10-05 06:32:30.000 278 21260.79 356.74 43029.13 47996.34 2019-10-05 06:32:31.000 278 21260.77 356.76 43029.14 47996.32 2019-10-05 06:32:32.000 278 21260.77 356.81 43029.15 47996.34 2019-10-05 06:32:33.000 278 21260.78 356.85 43029.16 47996.35 2019-10-05 06:32:34.000 278 21260.82 356.89 43029.13 47996.33 2019-10-05 06:32:35.000 278 21260.79 356.93 43029.12 47996.33 2019-10-05 06:32:36.000 278 21260.82 356.93 43029.12 47996.34 2019-10-05 06:32:37.000 278 21260.83 356.95 43029.16 47996.33 2019-10-05 06:32:38.000 278 21260.79 356.98 43029.15 47996.32 2019-10-05 06:32:39.000 278 21260.73 357.01 43029.12 47996.32 2019-10-05 06:32:40.000 278 21260.72 357.03 43029.08 47996.31 2019-10-05 06:32:41.000 278 21260.73 357.05 43029.09 47996.31 2019-10-05 06:32:42.000 278 21260.72 357.07 43029.09 47996.31 2019-10-05 06:32:43.000 278 21260.68 357.13 43029.06 47996.30 2019-10-05 06:32:44.000 278 21260.69 357.19 43029.04 47996.29 2019-10-05 06:32:45.000 278 21260.69 357.20 43029.05 47996.26 2019-10-05 06:32:46.000 278 21260.73 357.22 43029.04 47996.27 2019-10-05 06:32:47.000 278 21260.74 357.23 43029.01 47996.26 2019-10-05 06:32:48.000 278 21260.76 357.24 43029.00 47996.26 2019-10-05 06:32:49.000 278 21260.76 357.25 43029.03 47996.28 2019-10-05 06:32:50.000 278 21260.78 357.28 43029.04 47996.27 2019-10-05 06:32:51.000 278 21260.76 357.26 43029.06 47996.27 2019-10-05 06:32:52.000 278 21260.77 357.27 43029.09 47996.30 2019-10-05 06:32:53.000 278 21260.80 357.29 43029.06 47996.31 2019-10-05 06:32:54.000 278 21260.84 357.38 43029.07 47996.34 2019-10-05 06:32:55.000 278 21260.85 357.44 43029.06 47996.35 2019-10-05 06:32:56.000 278 21260.87 357.46 43029.03 47996.36 2019-10-05 06:32:57.000 278 21260.89 357.49 43029.00 47996.36 2019-10-05 06:32:58.000 278 21260.90 357.49 43029.03 47996.32 2019-10-05 06:32:59.000 278 21260.90 357.49 43029.03 47996.34 2019-10-05 06:33:00.000 278 21260.87 357.53 43029.02 47996.35 2019-10-05 06:33:01.000 278 21260.83 357.56 43029.05 47996.31 2019-10-05 06:33:02.000 278 21260.82 357.61 43029.06 47996.32 2019-10-05 06:33:03.000 278 21260.83 357.64 43029.05 47996.32 2019-10-05 06:33:04.000 278 21260.81 357.66 43029.07 47996.34 2019-10-05 06:33:05.000 278 21260.80 357.74 43029.07 47996.35 2019-10-05 06:33:06.000 278 21260.80 357.76 43029.06 47996.32 2019-10-05 06:33:07.000 278 21260.78 357.78 43029.05 47996.31 2019-10-05 06:33:08.000 278 21260.79 357.77 43029.07 47996.31 2019-10-05 06:33:09.000 278 21260.78 357.77 43029.09 47996.33 2019-10-05 06:33:10.000 278 21260.80 357.76 43029.10 47996.35 2019-10-05 06:33:11.000 278 21260.80 357.78 43029.11 47996.36 2019-10-05 06:33:12.000 278 21260.82 357.77 43029.13 47996.37 2019-10-05 06:33:13.000 278 21260.85 357.80 43029.15 47996.41 2019-10-05 06:33:14.000 278 21260.85 357.82 43029.16 47996.43 2019-10-05 06:33:15.000 278 21260.87 357.83 43029.21 47996.44 2019-10-05 06:33:16.000 278 21260.85 357.85 43029.20 47996.45 2019-10-05 06:33:17.000 278 21260.87 357.87 43029.18 47996.46 2019-10-05 06:33:18.000 278 21260.87 357.91 43029.14 47996.47 2019-10-05 06:33:19.000 278 21260.88 357.95 43029.16 47996.48 2019-10-05 06:33:20.000 278 21260.87 357.99 43029.15 47996.45 2019-10-05 06:33:21.000 278 21260.87 358.01 43029.13 47996.45 2019-10-05 06:33:22.000 278 21260.93 358.00 43029.11 47996.47 2019-10-05 06:33:23.000 278 21260.96 358.01 43029.08 47996.43 2019-10-05 06:33:24.000 278 21260.99 358.00 43029.09 47996.47 2019-10-05 06:33:25.000 278 21261.04 357.98 43029.12 47996.49 2019-10-05 06:33:26.000 278 21261.07 357.98 43029.13 47996.50 2019-10-05 06:33:27.000 278 21261.04 358.02 43029.13 47996.49 2019-10-05 06:33:28.000 278 21261.02 358.06 43029.12 47996.52 2019-10-05 06:33:29.000 278 21261.02 358.07 43029.09 47996.46 2019-10-05 06:33:30.000 278 21261.02 358.12 43029.10 47996.48 2019-10-05 06:33:31.000 278 21260.98 358.18 43029.06 47996.46 2019-10-05 06:33:32.000 278 21260.97 358.20 43029.06 47996.42 2019-10-05 06:33:33.000 278 21260.91 358.24 43029.06 47996.40 2019-10-05 06:33:34.000 278 21260.91 358.27 43029.04 47996.38 2019-10-05 06:33:35.000 278 21260.92 358.32 43029.03 47996.36 2019-10-05 06:33:36.000 278 21260.92 358.34 43029.03 47996.36 2019-10-05 06:33:37.000 278 21260.92 358.36 43029.00 47996.34 2019-10-05 06:33:38.000 278 21260.91 358.40 43028.99 47996.34 2019-10-05 06:33:39.000 278 21260.92 358.43 43029.00 47996.33 2019-10-05 06:33:40.000 278 21260.88 358.46 43028.97 47996.30 2019-10-05 06:33:41.000 278 21260.87 358.48 43028.97 47996.30 2019-10-05 06:33:42.000 278 21260.88 358.53 43028.97 47996.28 2019-10-05 06:33:43.000 278 21260.87 358.56 43028.98 47996.26 2019-10-05 06:33:44.000 278 21260.89 358.56 43028.96 47996.25 2019-10-05 06:33:45.000 278 21260.87 358.58 43028.96 47996.27 2019-10-05 06:33:46.000 278 21260.85 358.60 43028.96 47996.24 2019-10-05 06:33:47.000 278 21260.86 358.61 43028.96 47996.26 2019-10-05 06:33:48.000 278 21260.88 358.56 43028.97 47996.26 2019-10-05 06:33:49.000 278 21260.88 358.57 43028.97 47996.27 2019-10-05 06:33:50.000 278 21260.86 358.56 43028.95 47996.27 2019-10-05 06:33:51.000 278 21260.83 358.56 43028.92 47996.26 2019-10-05 06:33:52.000 278 21260.80 358.59 43028.95 47996.26 2019-10-05 06:33:53.000 278 21260.79 358.56 43028.96 47996.28 2019-10-05 06:33:54.000 278 21260.78 358.55 43028.98 47996.26 2019-10-05 06:33:55.000 278 21260.77 358.51 43029.04 47996.29 2019-10-05 06:33:56.000 278 21260.79 358.53 43029.06 47996.30 2019-10-05 06:33:57.000 278 21260.80 358.54 43029.08 47996.35 2019-10-05 06:33:58.000 278 21260.87 358.51 43029.09 47996.37 2019-10-05 06:33:59.000 278 21260.91 358.50 43029.10 47996.44 2019-10-05 06:34:00.000 278 21260.97 358.47 43029.16 47996.49 2019-10-05 06:34:01.000 278 21260.96 358.45 43029.22 47996.54 2019-10-05 06:34:02.000 278 21260.98 358.47 43029.23 47996.54 2019-10-05 06:34:03.000 278 21261.01 358.49 43029.27 47996.61 2019-10-05 06:34:04.000 278 21261.06 358.51 43029.30 47996.64 2019-10-05 06:34:05.000 278 21261.08 358.53 43029.30 47996.67 2019-10-05 06:34:06.000 278 21261.07 358.51 43029.32 47996.68 2019-10-05 06:34:07.000 278 21261.08 358.49 43029.36 47996.66 2019-10-05 06:34:08.000 278 21261.07 358.48 43029.39 47996.72 2019-10-05 06:34:09.000 278 21261.05 358.47 43029.43 47996.76 2019-10-05 06:34:10.000 278 21261.06 358.50 43029.45 47996.74 2019-10-05 06:34:11.000 278 21261.05 358.54 43029.45 47996.80 2019-10-05 06:34:12.000 278 21261.04 358.56 43029.49 47996.79 2019-10-05 06:34:13.000 278 21261.06 358.63 43029.45 47996.82 2019-10-05 06:34:14.000 278 21261.09 358.69 43029.45 47996.80 2019-10-05 06:34:15.000 278 21261.11 358.72 43029.41 47996.82 2019-10-05 06:34:16.000 278 21261.11 358.73 43029.37 47996.80 2019-10-05 06:34:17.000 278 21261.13 358.72 43029.39 47996.76 2019-10-05 06:34:18.000 278 21261.16 358.70 43029.36 47996.77 2019-10-05 06:34:19.000 278 21261.16 358.70 43029.35 47996.77 2019-10-05 06:34:20.000 278 21261.18 358.72 43029.34 47996.77 2019-10-05 06:34:21.000 278 21261.18 358.71 43029.31 47996.75 2019-10-05 06:34:22.000 278 21261.20 358.73 43029.25 47996.74 2019-10-05 06:34:23.000 278 21261.24 358.71 43029.27 47996.72 2019-10-05 06:34:24.000 278 21261.27 358.69 43029.27 47996.72 2019-10-05 06:34:25.000 278 21261.26 358.65 43029.26 47996.74 2019-10-05 06:34:26.000 278 21261.27 358.62 43029.27 47996.74 2019-10-05 06:34:27.000 278 21261.26 358.56 43029.27 47996.77 2019-10-05 06:34:28.000 278 21261.26 358.51 43029.27 47996.76 2019-10-05 06:34:29.000 278 21261.30 358.47 43029.30 47996.77 2019-10-05 06:34:30.000 278 21261.30 358.41 43029.30 47996.77 2019-10-05 06:34:31.000 278 21261.29 358.36 43029.32 47996.75 2019-10-05 06:34:32.000 278 21261.35 358.31 43029.32 47996.81 2019-10-05 06:34:33.000 278 21261.36 358.30 43029.33 47996.79 2019-10-05 06:34:34.000 278 21261.33 358.32 43029.35 47996.80 2019-10-05 06:34:35.000 278 21261.36 358.30 43029.35 47996.84 2019-10-05 06:34:36.000 278 21261.33 358.30 43029.32 47996.83 2019-10-05 06:34:37.000 278 21261.29 358.30 43029.34 47996.85 2019-10-05 06:34:38.000 278 21261.28 358.32 43029.35 47996.81 2019-10-05 06:34:39.000 278 21261.24 358.35 43029.37 47996.79 2019-10-05 06:34:40.000 278 21261.22 358.40 43029.35 47996.78 2019-10-05 06:34:41.000 278 21261.20 358.42 43029.34 47996.77 2019-10-05 06:34:42.000 278 21261.19 358.46 43029.31 47996.74 2019-10-05 06:34:43.000 278 21261.16 358.50 43029.28 47996.71 2019-10-05 06:34:44.000 278 21261.12 358.56 43029.25 47996.68 2019-10-05 06:34:45.000 278 21261.09 358.54 43029.29 47996.68 2019-10-05 06:34:46.000 278 21261.07 358.56 43029.31 47996.66 2019-10-05 06:34:47.000 278 21261.05 358.58 43029.27 47996.67 2019-10-05 06:34:48.000 278 21261.01 358.63 43029.27 47996.63 2019-10-05 06:34:49.000 278 21261.01 358.65 43029.29 47996.64 2019-10-05 06:34:50.000 278 21261.01 358.65 43029.29 47996.65 2019-10-05 06:34:51.000 278 21261.04 358.64 43029.27 47996.65 2019-10-05 06:34:52.000 278 21261.07 358.68 43029.23 47996.65 2019-10-05 06:34:53.000 278 21261.04 358.73 43029.19 47996.62 2019-10-05 06:34:54.000 278 21261.00 358.76 43029.17 47996.59 2019-10-05 06:34:55.000 278 21260.98 358.77 43029.14 47996.51 2019-10-05 06:34:56.000 278 21260.95 358.79 43029.11 47996.49 2019-10-05 06:34:57.000 278 21260.92 358.82 43029.09 47996.43 2019-10-05 06:34:58.000 278 21260.89 358.85 43029.07 47996.42 2019-10-05 06:34:59.000 278 21260.88 358.90 43029.02 47996.39 2019-10-05 06:35:00.000 278 21260.89 358.94 43029.01 47996.33 2019-10-05 06:35:01.000 278 21260.98 358.93 43029.02 47996.35 2019-10-05 06:35:02.000 278 21261.04 358.88 43028.97 47996.33 2019-10-05 06:35:03.000 278 21261.05 358.86 43028.99 47996.34 2019-10-05 06:35:04.000 278 21261.09 358.83 43029.00 47996.34 2019-10-05 06:35:05.000 278 21261.12 358.80 43029.01 47996.40 2019-10-05 06:35:06.000 278 21261.19 358.76 43029.04 47996.38 2019-10-05 06:35:07.000 278 21261.20 358.75 43029.04 47996.45 2019-10-05 06:35:08.000 278 21261.18 358.70 43029.04 47996.46 2019-10-05 06:35:09.000 278 21261.17 358.67 43029.02 47996.47 2019-10-05 06:35:10.000 278 21261.16 358.66 43029.04 47996.45 2019-10-05 06:35:11.000 278 21261.09 358.70 43029.02 47996.46 2019-10-05 06:35:12.000 278 21261.05 358.72 43029.03 47996.42 2019-10-05 06:35:13.000 278 21261.02 358.74 43029.01 47996.37 2019-10-05 06:35:14.000 278 21261.04 358.73 43028.97 47996.36 2019-10-05 06:35:15.000 278 21260.99 358.73 43028.99 47996.31 2019-10-05 06:35:16.000 278 21260.91 358.68 43028.97 47996.29 2019-10-05 06:35:17.000 278 21260.88 358.63 43028.97 47996.28 2019-10-05 06:35:18.000 278 21260.91 358.56 43028.95 47996.28 2019-10-05 06:35:19.000 278 21260.91 358.56 43028.95 47996.26 2019-10-05 06:35:20.000 278 21260.92 358.49 43028.96 47996.29 2019-10-05 06:35:21.000 278 21260.92 358.42 43028.97 47996.30 2019-10-05 06:35:22.000 278 21260.93 358.37 43028.94 47996.27 2019-10-05 06:35:23.000 278 21260.93 358.30 43028.94 47996.25 2019-10-05 06:35:24.000 278 21260.92 358.26 43028.92 47996.30 2019-10-05 06:35:25.000 278 21260.89 358.24 43028.95 47996.30 2019-10-05 06:35:26.000 278 21260.87 358.20 43028.95 47996.26 2019-10-05 06:35:27.000 278 21260.88 358.15 43028.98 47996.22 2019-10-05 06:35:28.000 278 21260.88 358.07 43028.96 47996.27 2019-10-05 06:35:29.000 278 21260.91 358.01 43028.98 47996.28 2019-10-05 06:35:30.000 278 21260.91 357.93 43029.00 47996.29 2019-10-05 06:35:31.000 278 21260.95 357.93 43029.03 47996.35 2019-10-05 06:35:32.000 278 21260.99 357.90 43029.01 47996.32 2019-10-05 06:35:33.000 278 21261.02 357.85 43029.03 47996.38 2019-10-05 06:35:34.000 278 21261.04 357.83 43029.05 47996.40 2019-10-05 06:35:35.000 278 21261.04 357.84 43029.02 47996.41 2019-10-05 06:35:36.000 278 21261.02 357.86 43029.02 47996.40 2019-10-05 06:35:37.000 278 21261.06 357.84 43029.04 47996.39 2019-10-05 06:35:38.000 278 21261.08 357.82 43029.02 47996.43 2019-10-05 06:35:39.000 278 21261.09 357.81 43029.04 47996.44 2019-10-05 06:35:40.000 278 21261.10 357.81 43029.05 47996.44 2019-10-05 06:35:41.000 278 21261.09 357.78 43029.07 47996.47 2019-10-05 06:35:42.000 278 21261.11 357.81 43029.06 47996.48 2019-10-05 06:35:43.000 278 21261.12 357.84 43029.08 47996.49 2019-10-05 06:35:44.000 278 21261.13 357.86 43029.05 47996.48 2019-10-05 06:35:45.000 278 21261.19 357.87 43029.03 47996.47 2019-10-05 06:35:46.000 278 21261.21 357.91 43029.00 47996.48 2019-10-05 06:35:47.000 278 21261.23 357.91 43029.01 47996.47 2019-10-05 06:35:48.000 278 21261.22 357.88 43029.01 47996.47 2019-10-05 06:35:49.000 278 21261.23 357.88 43029.02 47996.45 2019-10-05 06:35:50.000 278 21261.30 357.85 43029.01 47996.48 2019-10-05 06:35:51.000 278 21261.37 357.82 43029.04 47996.53 2019-10-05 06:35:52.000 278 21261.42 357.80 43029.04 47996.52 2019-10-05 06:35:53.000 278 21261.51 357.73 43029.05 47996.56 2019-10-05 06:35:54.000 278 21261.56 357.65 43029.10 47996.62 2019-10-05 06:35:55.000 278 21261.57 357.63 43029.10 47996.64 2019-10-05 06:35:56.000 278 21261.55 357.58 43029.10 47996.69 2019-10-05 06:35:57.000 278 21261.55 357.55 43029.13 47996.69 2019-10-05 06:35:58.000 278 21261.53 357.52 43029.16 47996.72 2019-10-05 06:35:59.000 278 21261.52 357.51 43029.17 47996.72 2019-10-05 06:36:00.000 278 21261.55 357.49 43029.16 47996.72 2019-10-05 06:36:01.000 278 21261.56 357.47 43029.18 47996.74 2019-10-05 06:36:02.000 278 21261.57 357.46 43029.19 47996.74 2019-10-05 06:36:03.000 278 21261.61 357.44 43029.19 47996.77 2019-10-05 06:36:04.000 278 21261.58 357.44 43029.22 47996.80 2019-10-05 06:36:05.000 278 21261.57 357.44 43029.25 47996.77 2019-10-05 06:36:06.000 278 21261.56 357.43 43029.23 47996.80 2019-10-05 06:36:07.000 278 21261.53 357.42 43029.20 47996.77 2019-10-05 06:36:08.000 278 21261.52 357.40 43029.20 47996.74 2019-10-05 06:36:09.000 278 21261.51 357.40 43029.16 47996.77 2019-10-05 06:36:10.000 278 21261.49 357.42 43029.16 47996.72 2019-10-05 06:36:11.000 278 21261.49 357.43 43029.16 47996.70 2019-10-05 06:36:12.000 278 21261.45 357.45 43029.16 47996.74 2019-10-05 06:36:13.000 278 21261.52 357.50 43029.15 47996.69 2019-10-05 06:36:14.000 278 21261.63 357.49 43029.10 47996.76 2019-10-05 06:36:15.000 278 21261.73 357.45 43029.08 47996.74 2019-10-05 06:36:16.000 278 21261.76 357.43 43029.12 47996.78 2019-10-05 06:36:17.000 278 21261.81 357.42 43029.15 47996.80 2019-10-05 06:36:18.000 278 21261.87 357.40 43029.15 47996.84 2019-10-05 06:36:19.000 278 21261.91 357.39 43029.17 47996.84 2019-10-05 06:36:20.000 278 21261.94 357.32 43029.19 47996.91 2019-10-05 06:36:21.000 278 21261.98 357.25 43029.23 47996.94 2019-10-05 06:36:22.000 278 21261.99 357.22 43029.26 47996.98 2019-10-05 06:36:23.000 278 21262.00 357.22 43029.29 47997.04 2019-10-05 06:36:24.000 278 21262.04 357.21 43029.28 47997.05 2019-10-05 06:36:25.000 278 21262.05 357.19 43029.24 47997.09 2019-10-05 06:36:26.000 278 21262.08 357.14 43029.28 47997.08 2019-10-05 06:36:27.000 278 21262.10 357.09 43029.33 47997.10 2019-10-05 06:36:28.000 278 21262.10 357.05 43029.37 47997.12 2019-10-05 06:36:29.000 278 21262.12 357.04 43029.35 47997.16 2019-10-05 06:36:30.000 278 21262.14 356.97 43029.36 47997.17 2019-10-05 06:36:31.000 278 21262.12 356.94 43029.39 47997.20 2019-10-05 06:36:32.000 278 21262.12 356.88 43029.42 47997.19 2019-10-05 06:36:33.000 278 21262.10 356.82 43029.43 47997.21 2019-10-05 06:36:34.000 278 21262.08 356.79 43029.43 47997.23 2019-10-05 06:36:35.000 278 21262.06 356.77 43029.45 47997.23 2019-10-05 06:36:36.000 278 21262.06 356.76 43029.46 47997.24 2019-10-05 06:36:37.000 278 21262.05 356.75 43029.48 47997.21 2019-10-05 06:36:38.000 278 21262.04 356.69 43029.46 47997.23 2019-10-05 06:36:39.000 278 21262.06 356.63 43029.52 47997.23 2019-10-05 06:36:40.000 278 21262.10 356.57 43029.56 47997.27 2019-10-05 06:36:41.000 278 21262.14 356.55 43029.59 47997.29 2019-10-05 06:36:42.000 278 21262.19 356.54 43029.58 47997.34 2019-10-05 06:36:43.000 278 21262.21 356.49 43029.56 47997.36 2019-10-05 06:36:44.000 278 21262.21 356.45 43029.57 47997.37 2019-10-05 06:36:45.000 278 21262.26 356.42 43029.56 47997.40 2019-10-05 06:36:46.000 278 21262.27 356.42 43029.57 47997.40 2019-10-05 06:36:47.000 278 21262.30 356.37 43029.53 47997.41 2019-10-05 06:36:48.000 278 21262.34 356.34 43029.51 47997.42 2019-10-05 06:36:49.000 278 21262.38 356.30 43029.52 47997.43 2019-10-05 06:36:50.000 278 21262.42 356.27 43029.52 47997.44 2019-10-05 06:36:51.000 278 21262.46 356.26 43029.52 47997.44 2019-10-05 06:36:52.000 278 21262.49 356.25 43029.52 47997.44 2019-10-05 06:36:53.000 278 21262.51 356.25 43029.50 47997.48 2019-10-05 06:36:54.000 278 21262.56 356.21 43029.48 47997.47 2019-10-05 06:36:55.000 278 21262.59 356.21 43029.46 47997.48 2019-10-05 06:36:56.000 278 21262.61 356.19 43029.47 47997.48 2019-10-05 06:36:57.000 278 21262.64 356.19 43029.47 47997.53 2019-10-05 06:36:58.000 278 21262.66 356.15 43029.45 47997.52 2019-10-05 06:36:59.000 278 21262.67 356.14 43029.46 47997.52 2019-10-05 06:37:00.000 278 21262.70 356.10 43029.46 47997.53 2019-10-05 06:37:01.000 278 21262.73 356.05 43029.47 47997.53 2019-10-05 06:37:02.000 278 21262.80 355.99 43029.51 47997.56 2019-10-05 06:37:03.000 278 21262.85 355.98 43029.49 47997.61 2019-10-05 06:37:04.000 278 21262.91 355.97 43029.46 47997.59 2019-10-05 06:37:05.000 278 21262.96 355.99 43029.47 47997.60 2019-10-05 06:37:06.000 278 21262.97 356.00 43029.50 47997.61 2019-10-05 06:37:07.000 278 21263.03 355.99 43029.49 47997.65 2019-10-05 06:37:08.000 278 21263.03 355.97 43029.43 47997.65 2019-10-05 06:37:09.000 278 21263.01 355.96 43029.41 47997.65 2019-10-05 06:37:10.000 278 21263.03 355.97 43029.41 47997.64 2019-10-05 06:37:11.000 278 21263.05 355.98 43029.40 47997.67 2019-10-05 06:37:12.000 278 21263.09 356.00 43029.38 47997.61 2019-10-05 06:37:13.000 278 21263.11 356.02 43029.34 47997.61 2019-10-05 06:37:14.000 278 21263.16 356.03 43029.36 47997.61 2019-10-05 06:37:15.000 278 21263.20 356.02 43029.34 47997.61 2019-10-05 06:37:16.000 278 21263.25 356.02 43029.34 47997.65 2019-10-05 06:37:17.000 278 21263.29 356.08 43029.32 47997.64 2019-10-05 06:37:18.000 278 21263.36 356.09 43029.31 47997.69 2019-10-05 06:37:19.000 278 21263.43 356.08 43029.28 47997.70 2019-10-05 06:37:20.000 278 21263.49 356.08 43029.30 47997.75 2019-10-05 06:37:21.000 278 21263.53 356.06 43029.33 47997.75 2019-10-05 06:37:22.000 278 21263.60 356.04 43029.37 47997.80 2019-10-05 06:37:23.000 278 21263.66 356.06 43029.37 47997.81 2019-10-05 06:37:24.000 278 21263.70 356.08 43029.35 47997.86 2019-10-05 06:37:25.000 278 21263.72 356.11 43029.33 47997.89 2019-10-05 06:37:26.000 278 21263.70 356.17 43029.35 47997.91 2019-10-05 06:37:27.000 278 21263.74 356.25 43029.30 47997.93 2019-10-05 06:37:28.000 278 21263.74 356.31 43029.29 47997.88 2019-10-05 06:37:29.000 278 21263.81 356.30 43029.27 47997.86 2019-10-05 06:37:30.000 278 21263.85 356.28 43029.27 47997.83 2019-10-05 06:37:31.000 278 21263.89 356.24 43029.25 47997.86 2019-10-05 06:37:32.000 278 21263.94 356.20 43029.29 47997.88 2019-10-05 06:37:33.000 278 21263.94 356.17 43029.30 47997.90 2019-10-05 06:37:34.000 278 21263.94 356.13 43029.30 47997.96 2019-10-05 06:37:35.000 278 21263.97 356.10 43029.34 47997.99 2019-10-05 06:37:36.000 278 21263.99 356.05 43029.39 47998.02 2019-10-05 06:37:37.000 278 21264.03 355.98 43029.40 47998.05 2019-10-05 06:37:38.000 278 21264.03 355.95 43029.44 47998.08 2019-10-05 06:37:39.000 278 21264.04 355.91 43029.40 47998.10 2019-10-05 06:37:40.000 278 21264.07 355.88 43029.44 47998.11 2019-10-05 06:37:41.000 278 21264.13 355.84 43029.44 47998.14 2019-10-05 06:37:42.000 278 21264.14 355.81 43029.47 47998.18 2019-10-05 06:37:43.000 278 21264.10 355.76 43029.46 47998.17 2019-10-05 06:37:44.000 278 21264.11 355.70 43029.48 47998.16 2019-10-05 06:37:45.000 278 21264.15 355.66 43029.50 47998.18 2019-10-05 06:37:46.000 278 21264.19 355.61 43029.52 47998.21 2019-10-05 06:37:47.000 278 21264.18 355.54 43029.52 47998.19 2019-10-05 06:37:48.000 278 21264.18 355.51 43029.52 47998.20 2019-10-05 06:37:49.000 278 21264.17 355.47 43029.49 47998.22 2019-10-05 06:37:50.000 278 21264.22 355.42 43029.49 47998.23 2019-10-05 06:37:51.000 278 21264.23 355.39 43029.49 47998.23 2019-10-05 06:37:52.000 278 21264.23 355.32 43029.51 47998.25 2019-10-05 06:37:53.000 278 21264.23 355.30 43029.55 47998.26 2019-10-05 06:37:54.000 278 21264.25 355.27 43029.52 47998.30 2019-10-05 06:37:55.000 278 21264.30 355.23 43029.52 47998.25 2019-10-05 06:37:56.000 278 21264.33 355.17 43029.54 47998.30 2019-10-05 06:37:57.000 278 21264.32 355.14 43029.53 47998.31 2019-10-05 06:37:58.000 278 21264.35 355.10 43029.52 47998.30 2019-10-05 06:37:59.000 278 21264.37 355.05 43029.52 47998.30 2019-10-05 06:38:00.000 278 21264.38 355.01 43029.51 47998.30 2019-10-05 06:38:01.000 278 21264.42 354.95 43029.51 47998.30 2019-10-05 06:38:02.000 278 21264.42 354.90 43029.51 47998.30 2019-10-05 06:38:03.000 278 21264.44 354.87 43029.50 47998.35 2019-10-05 06:38:04.000 278 21264.44 354.87 43029.50 47998.35 2019-10-05 06:38:05.000 278 21264.47 354.83 43029.53 47998.35 2019-10-05 06:38:06.000 278 21264.49 354.81 43029.55 47998.37 2019-10-05 06:38:07.000 278 21264.48 354.73 43029.54 47998.36 2019-10-05 06:38:08.000 278 21264.49 354.70 43029.53 47998.40 2019-10-05 06:38:09.000 278 21264.53 354.67 43029.51 47998.38 2019-10-05 06:38:10.000 278 21264.52 354.66 43029.52 47998.38 2019-10-05 06:38:11.000 278 21264.50 354.63 43029.50 47998.40 2019-10-05 06:38:12.000 278 21264.52 354.58 43029.55 47998.37 2019-10-05 06:38:13.000 278 21264.56 354.57 43029.54 47998.39 2019-10-05 06:38:14.000 278 21264.54 354.58 43029.55 47998.42 2019-10-05 06:38:15.000 278 21264.58 354.57 43029.53 47998.41 2019-10-05 06:38:16.000 278 21264.62 354.60 43029.52 47998.41 2019-10-05 06:38:17.000 278 21264.64 354.59 43029.51 47998.44 2019-10-05 06:38:18.000 278 21264.65 354.60 43029.51 47998.41 2019-10-05 06:38:19.000 278 21264.66 354.63 43029.52 47998.43 2019-10-05 06:38:20.000 278 21264.66 354.61 43029.48 47998.38 2019-10-05 06:38:21.000 278 21264.65 354.62 43029.48 47998.37 2019-10-05 06:38:22.000 278 21264.68 354.63 43029.44 47998.37 2019-10-05 06:38:23.000 278 21264.69 354.59 43029.44 47998.39 2019-10-05 06:38:24.000 278 21264.69 354.60 43029.43 47998.39 2019-10-05 06:38:25.000 278 21264.69 354.62 43029.45 47998.38 2019-10-05 06:38:26.000 278 21264.69 354.62 43029.47 47998.41 2019-10-05 06:38:27.000 278 21264.66 354.61 43029.46 47998.37 2019-10-05 06:38:28.000 278 21264.67 354.61 43029.47 47998.40 2019-10-05 06:38:29.000 278 21264.63 354.64 43029.47 47998.39 2019-10-05 06:38:30.000 278 21264.63 354.66 43029.47 47998.37 2019-10-05 06:38:31.000 278 21264.63 354.71 43029.47 47998.37 2019-10-05 06:38:32.000 278 21264.64 354.74 43029.45 47998.36 2019-10-05 06:38:33.000 278 21264.59 354.76 43029.42 47998.35 2019-10-05 06:38:34.000 278 21264.53 354.81 43029.39 47998.31 2019-10-05 06:38:35.000 278 21264.50 354.86 43029.34 47998.27 2019-10-05 06:38:36.000 278 21264.47 354.91 43029.36 47998.21 2019-10-05 06:38:37.000 278 21264.42 354.95 43029.33 47998.16 2019-10-05 06:38:38.000 278 21264.36 354.97 43029.27 47998.10 2019-10-05 06:38:39.000 278 21264.32 354.99 43029.24 47998.04 2019-10-05 06:38:40.000 278 21264.31 355.01 43029.20 47998.04 2019-10-05 06:38:41.000 278 21264.26 355.02 43029.19 47998.00 2019-10-05 06:38:42.000 278 21264.24 355.01 43029.20 47998.00 2019-10-05 06:38:43.000 278 21264.25 354.96 43029.22 47997.97 2019-10-05 06:38:44.000 278 21264.25 354.94 43029.25 47997.98 2019-10-05 06:38:45.000 278 21264.25 354.91 43029.28 47998.00 2019-10-05 06:38:46.000 278 21264.22 354.90 43029.34 47998.05 2019-10-05 06:38:47.000 278 21264.22 354.89 43029.34 47998.05 2019-10-05 06:38:48.000 278 21264.19 354.91 43029.36 47998.06 2019-10-05 06:38:49.000 278 21264.16 354.93 43029.40 47998.07 2019-10-05 06:38:50.000 278 21264.09 354.98 43029.41 47998.08 2019-10-05 06:38:51.000 278 21264.05 355.01 43029.41 47998.04 2019-10-05 06:38:52.000 278 21264.02 355.04 43029.39 47998.05 2019-10-05 06:38:53.000 278 21263.99 355.07 43029.37 47998.00 2019-10-05 06:38:54.000 278 21263.97 355.11 43029.38 47998.00 2019-10-05 06:38:55.000 278 21263.93 355.12 43029.35 47997.98 2019-10-05 06:38:56.000 278 21263.91 355.13 43029.37 47997.97 2019-10-05 06:38:57.000 278 21263.86 355.14 43029.41 47997.96 2019-10-05 06:38:58.000 278 21263.88 355.12 43029.41 47997.94 2019-10-05 06:38:59.000 278 21263.86 355.10 43029.43 47997.97 2019-10-05 06:39:00.000 278 21263.81 355.11 43029.44 47997.96 2019-10-05 06:39:01.000 278 21263.78 355.11 43029.44 47997.97 2019-10-05 06:39:02.000 278 21263.80 355.07 43029.46 47997.97 2019-10-05 06:39:03.000 278 21263.89 355.15 43029.45 47998.01 2019-10-05 06:39:04.000 278 21263.90 355.23 43029.42 47998.01 2019-10-05 06:39:05.000 278 21263.85 355.26 43029.39 47997.98 2019-10-05 06:39:06.000 278 21263.81 355.30 43029.34 47997.94 2019-10-05 06:39:07.000 278 21263.75 355.34 43029.35 47997.91 2019-10-05 06:39:08.000 278 21263.73 355.39 43029.34 47997.90 2019-10-05 06:39:09.000 278 21263.68 355.42 43029.30 47997.84 2019-10-05 06:39:10.000 278 21263.65 355.46 43029.27 47997.81 2019-10-05 06:39:11.000 278 21263.63 355.46 43029.26 47997.78 2019-10-05 06:39:12.000 278 21263.59 355.49 43029.25 47997.75 2019-10-05 06:39:13.000 278 21263.57 355.46 43029.27 47997.72 2019-10-05 06:39:14.000 278 21263.54 355.48 43029.28 47997.73 2019-10-05 06:39:15.000 278 21263.49 355.54 43029.26 47997.72 2019-10-05 06:39:16.000 278 21263.47 355.56 43029.26 47997.68 2019-10-05 06:39:17.000 278 21263.47 355.56 43029.29 47997.70 2019-10-05 06:39:18.000 278 21263.49 355.54 43029.27 47997.70 2019-10-05 06:39:19.000 278 21263.47 355.57 43029.29 47997.70 2019-10-05 06:39:20.000 278 21263.44 355.58 43029.32 47997.71 2019-10-05 06:39:21.000 278 21263.42 355.62 43029.28 47997.73 2019-10-05 06:39:22.000 278 21263.44 355.67 43029.32 47997.74 2019-10-05 06:39:23.000 278 21263.46 355.73 43029.31 47997.71 2019-10-05 06:39:24.000 278 21263.42 355.74 43029.35 47997.73 2019-10-05 06:39:25.000 278 21263.40 355.78 43029.32 47997.73 2019-10-05 06:39:26.000 278 21263.39 355.82 43029.32 47997.70 2019-10-05 06:39:27.000 278 21263.37 355.86 43029.33 47997.71 2019-10-05 06:39:28.000 278 21263.38 355.89 43029.32 47997.70 2019-10-05 06:39:29.000 278 21263.39 355.92 43029.32 47997.71 2019-10-05 06:39:30.000 278 21263.35 355.93 43029.34 47997.70 2019-10-05 06:39:31.000 278 21263.30 355.96 43029.31 47997.69 2019-10-05 06:39:32.000 278 21263.28 356.02 43029.34 47997.64 2019-10-05 06:39:33.000 278 21263.24 356.07 43029.34 47997.65 2019-10-05 06:39:34.000 278 21263.20 356.13 43029.29 47997.62 2019-10-05 06:39:35.000 278 21263.17 356.19 43029.28 47997.58 2019-10-05 06:39:36.000 278 21263.15 356.27 43029.26 47997.56 2019-10-05 06:39:37.000 278 21263.14 356.29 43029.26 47997.51 2019-10-05 06:39:38.000 278 21263.10 356.31 43029.22 47997.47 2019-10-05 06:39:39.000 278 21263.08 356.33 43029.21 47997.44 2019-10-05 06:39:40.000 278 21263.08 356.35 43029.20 47997.44 2019-10-05 06:39:41.000 278 21263.01 356.36 43029.18 47997.42 2019-10-05 06:39:42.000 278 21263.00 356.36 43029.19 47997.40 2019-10-05 06:39:43.000 278 21262.98 356.39 43029.19 47997.40 2019-10-05 06:39:44.000 278 21262.99 356.42 43029.20 47997.42 2019-10-05 06:39:45.000 278 21262.97 356.45 43029.20 47997.40 2019-10-05 06:39:46.000 278 21262.96 356.50 43029.18 47997.39 2019-10-05 06:39:47.000 278 21262.97 356.51 43029.16 47997.37 2019-10-05 06:39:48.000 278 21262.96 356.54 43029.18 47997.38 2019-10-05 06:39:49.000 278 21262.94 356.60 43029.19 47997.39 2019-10-05 06:39:50.000 278 21262.92 356.64 43029.18 47997.35 2019-10-05 06:39:51.000 278 21262.91 356.68 43029.15 47997.36 2019-10-05 06:39:52.000 278 21262.95 356.70 43029.15 47997.33 2019-10-05 06:39:53.000 278 21262.95 356.76 43029.10 47997.31 2019-10-05 06:39:54.000 278 21262.94 356.79 43029.08 47997.31 2019-10-05 06:39:55.000 278 21262.93 356.82 43029.08 47997.28 2019-10-05 06:39:56.000 278 21262.94 356.86 43029.08 47997.28 2019-10-05 06:39:57.000 278 21262.93 356.88 43029.05 47997.28 2019-10-05 06:39:58.000 278 21262.92 356.88 43029.08 47997.29 2019-10-05 06:39:59.000 278 21262.93 356.90 43029.08 47997.26 2019-10-05 06:40:00.000 278 21262.92 356.91 43029.09 47997.28 2019-10-05 06:40:01.000 278 21262.90 356.92 43029.05 47997.27 2019-10-05 06:40:02.000 278 21262.91 356.94 43029.07 47997.26 2019-10-05 06:40:03.000 278 21262.94 356.94 43029.06 47997.26 2019-10-05 06:40:04.000 278 21262.92 356.93 43029.07 47997.27 2019-10-05 06:40:05.000 278 21262.97 356.89 43029.09 47997.31 2019-10-05 06:40:06.000 278 21262.98 356.90 43029.15 47997.32 2019-10-05 06:40:07.000 278 21263.00 356.90 43029.16 47997.36 2019-10-05 06:40:08.000 278 21262.97 356.90 43029.17 47997.36 2019-10-05 06:40:09.000 278 21262.97 356.91 43029.18 47997.37 2019-10-05 06:40:10.000 278 21262.96 356.94 43029.17 47997.38 2019-10-05 06:40:11.000 278 21262.94 357.04 43029.16 47997.37 2019-10-05 06:40:12.000 278 21262.92 357.09 43029.08 47997.33 2019-10-05 06:40:13.000 278 21262.91 357.11 43029.10 47997.30 2019-10-05 06:40:14.000 278 21262.91 357.14 43029.07 47997.27 2019-10-05 06:40:15.000 278 21262.91 357.17 43029.06 47997.25 2019-10-05 06:40:16.000 278 21262.86 357.19 43029.06 47997.26 2019-10-05 06:40:17.000 278 21262.86 357.21 43029.05 47997.23 2019-10-05 06:40:18.000 278 21262.93 357.23 43029.05 47997.25 2019-10-05 06:40:19.000 278 21262.92 357.24 43029.08 47997.27 2019-10-05 06:40:20.000 278 21262.91 357.22 43029.09 47997.29 2019-10-05 06:40:21.000 278 21262.92 357.28 43029.07 47997.29 2019-10-05 06:40:22.000 278 21262.94 357.30 43029.11 47997.31 2019-10-05 06:40:23.000 278 21262.94 357.28 43029.11 47997.32 2019-10-05 06:40:24.000 278 21262.94 357.36 43029.11 47997.31 2019-10-05 06:40:25.000 278 21262.98 357.41 43029.08 47997.30 2019-10-05 06:40:26.000 278 21262.96 357.45 43029.05 47997.35 2019-10-05 06:40:27.000 278 21262.97 357.50 43029.06 47997.29 2019-10-05 06:40:28.000 278 21262.99 357.54 43029.01 47997.30 2019-10-05 06:40:29.000 278 21263.01 357.56 43029.00 47997.31 2019-10-05 06:40:30.000 278 21262.97 357.59 43029.06 47997.30 2019-10-05 06:40:31.000 278 21262.91 357.59 43029.05 47997.28 2019-10-05 06:40:32.000 278 21262.90 357.62 43029.07 47997.29 2019-10-05 06:40:33.000 278 21262.89 357.63 43029.09 47997.30 2019-10-05 06:40:34.000 278 21262.88 357.64 43029.08 47997.28 2019-10-05 06:40:35.000 278 21262.89 357.65 43029.08 47997.27 2019-10-05 06:40:36.000 278 21262.92 357.66 43029.13 47997.26 2019-10-05 06:40:37.000 278 21262.89 357.66 43029.11 47997.30 2019-10-05 06:40:38.000 278 21262.89 357.69 43029.09 47997.29 2019-10-05 06:40:39.000 278 21262.87 357.76 43029.08 47997.27 2019-10-05 06:40:40.000 278 21262.85 357.82 43029.06 47997.27 2019-10-05 06:40:41.000 278 21262.88 357.86 43029.03 47997.24 2019-10-05 06:40:42.000 278 21262.88 357.86 43029.03 47997.23 2019-10-05 06:40:43.000 278 21262.88 357.89 43029.03 47997.23 2019-10-05 06:40:44.000 278 21262.90 357.92 43029.03 47997.22 2019-10-05 06:40:45.000 278 21262.90 357.90 43029.00 47997.21 2019-10-05 06:40:46.000 278 21262.83 357.92 43028.98 47997.19 2019-10-05 06:40:47.000 278 21262.80 357.95 43028.99 47997.19 2019-10-05 06:40:48.000 278 21262.76 358.00 43028.98 47997.18 2019-10-05 06:40:49.000 278 21262.78 358.11 43028.97 47997.15 2019-10-05 06:40:50.000 278 21262.75 358.19 43028.93 47997.13 2019-10-05 06:40:51.000 278 21262.74 358.27 43028.87 47997.06 2019-10-05 06:40:52.000 278 21262.69 358.32 43028.81 47996.97 2019-10-05 06:40:53.000 278 21262.70 358.33 43028.78 47996.96 2019-10-05 06:40:54.000 278 21262.68 358.36 43028.74 47996.91 2019-10-05 06:40:55.000 278 21262.66 358.38 43028.71 47996.88 2019-10-05 06:40:56.000 278 21262.64 358.44 43028.67 47996.82 2019-10-05 06:40:57.000 278 21262.63 358.50 43028.62 47996.78 2019-10-05 06:40:58.000 278 21262.64 358.52 43028.59 47996.77 2019-10-05 06:40:59.000 278 21262.67 358.51 43028.56 47996.73 2019-10-05 06:41:00.000 278 21262.67 358.51 43028.57 47996.74 2019-10-05 06:41:01.000 278 21262.66 358.55 43028.59 47996.75 2019-10-05 06:41:02.000 278 21262.61 358.64 43028.53 47996.74 2019-10-05 06:41:03.000 278 21262.57 358.71 43028.47 47996.68 2019-10-05 06:41:04.000 278 21262.57 358.77 43028.41 47996.59 2019-10-05 06:41:05.000 278 21262.54 358.80 43028.40 47996.57 2019-10-05 06:41:06.000 278 21262.50 358.79 43028.35 47996.50 2019-10-05 06:41:07.000 278 21262.45 358.78 43028.32 47996.51 2019-10-05 06:41:08.000 278 21262.42 358.77 43028.29 47996.41 2019-10-05 06:41:09.000 278 21262.43 358.74 43028.32 47996.41 2019-10-05 06:41:10.000 278 21262.44 358.74 43028.31 47996.42 2019-10-05 06:41:11.000 278 21262.50 358.70 43028.33 47996.40 2019-10-05 06:41:12.000 278 21262.63 358.61 43028.38 47996.44 2019-10-05 06:41:13.000 278 21262.72 358.50 43028.41 47996.56 2019-10-05 06:41:14.000 278 21262.78 358.41 43028.47 47996.63 2019-10-05 06:41:15.000 278 21262.81 358.36 43028.58 47996.73 2019-10-05 06:41:16.000 278 21262.81 358.33 43028.62 47996.82 2019-10-05 06:41:17.000 278 21262.82 358.34 43028.65 47996.88 2019-10-05 06:41:18.000 278 21262.82 358.38 43028.67 47996.89 2019-10-05 06:41:19.000 278 21262.84 358.37 43028.70 47996.95 2019-10-05 06:41:20.000 278 21262.87 358.36 43028.75 47996.95 2019-10-05 06:41:21.000 278 21262.88 358.40 43028.77 47996.98 2019-10-05 06:41:22.000 278 21262.88 358.42 43028.81 47996.98 2019-10-05 06:41:23.000 278 21262.86 358.40 43028.80 47997.01 2019-10-05 06:41:24.000 278 21262.84 358.42 43028.78 47997.01 2019-10-05 06:41:25.000 278 21262.83 358.42 43028.80 47996.97 2019-10-05 06:41:26.000 278 21262.82 358.39 43028.77 47996.98 2019-10-05 06:41:27.000 278 21262.80 358.37 43028.78 47996.99 2019-10-05 06:41:28.000 278 21262.82 358.31 43028.84 47996.98 2019-10-05 06:41:29.000 278 21262.83 358.28 43028.82 47997.03 2019-10-05 06:41:30.000 278 21262.78 358.31 43028.81 47997.06 2019-10-05 06:41:31.000 278 21262.82 358.30 43028.82 47997.06 2019-10-05 06:41:32.000 278 21262.83 358.28 43028.86 47997.05 2019-10-05 06:41:33.000 278 21262.82 358.25 43028.89 47997.05 2019-10-05 06:41:34.000 278 21262.84 358.23 43028.89 47997.12 2019-10-05 06:41:35.000 278 21262.89 358.17 43028.91 47997.09 2019-10-05 06:41:36.000 278 21262.94 358.10 43028.95 47997.14 2019-10-05 06:41:37.000 278 21262.96 358.06 43029.00 47997.21 2019-10-05 06:41:38.000 278 21262.98 358.03 43028.99 47997.26 2019-10-05 06:41:39.000 278 21262.98 358.03 43029.02 47997.27 2019-10-05 06:41:40.000 278 21263.02 358.05 43028.98 47997.28 2019-10-05 06:41:41.000 278 21263.05 358.03 43029.02 47997.32 2019-10-05 06:41:42.000 278 21263.03 358.04 43029.00 47997.32 2019-10-05 06:41:43.000 278 21262.99 358.03 43028.98 47997.27 2019-10-05 06:41:44.000 278 21262.96 358.03 43028.96 47997.26 2019-10-05 06:41:45.000 278 21262.96 358.00 43028.95 47997.23 2019-10-05 06:41:46.000 278 21262.95 358.02 43028.90 47997.22 2019-10-05 06:41:47.000 278 21262.93 358.00 43028.91 47997.18 2019-10-05 06:41:48.000 278 21262.91 358.01 43028.87 47997.17 2019-10-05 06:41:49.000 278 21262.89 357.95 43028.91 47997.17 2019-10-05 06:41:50.000 278 21262.85 357.91 43028.91 47997.14 2019-10-05 06:41:51.000 278 21262.81 357.89 43028.92 47997.09 2019-10-05 06:41:52.000 278 21262.76 357.87 43028.93 47997.12 2019-10-05 06:41:53.000 278 21262.73 357.85 43028.93 47997.09 2019-10-05 06:41:54.000 278 21262.69 357.86 43028.95 47997.08 2019-10-05 06:41:55.000 278 21262.70 357.81 43028.95 47997.09 2019-10-05 06:41:56.000 278 21262.72 357.75 43028.98 47997.09 2019-10-05 06:41:57.000 278 21262.71 357.70 43029.00 47997.12 2019-10-05 06:41:58.000 278 21262.71 357.67 43029.00 47997.10 2019-10-05 06:41:59.000 278 21262.71 357.63 43029.04 47997.15 2019-10-05 06:42:00.000 278 21262.73 357.60 43029.06 47997.15 2019-10-05 06:42:01.000 278 21262.73 357.60 43029.05 47997.16 2019-10-05 06:42:02.000 278 21262.82 357.57 43029.04 47997.18 2019-10-05 06:42:03.000 278 21262.82 357.54 43029.10 47997.25 2019-10-05 06:42:04.000 278 21262.81 357.49 43029.13 47997.24 2019-10-05 06:42:05.000 278 21262.84 357.46 43029.15 47997.27 2019-10-05 06:42:06.000 278 21262.85 357.46 43029.15 47997.28 2019-10-05 06:42:07.000 278 21262.86 357.41 43029.16 47997.31 2019-10-05 06:42:08.000 278 21262.82 357.41 43029.18 47997.34 2019-10-05 06:42:09.000 278 21262.81 357.39 43029.19 47997.35 2019-10-05 06:42:10.000 278 21262.74 357.33 43029.22 47997.32 2019-10-05 06:42:11.000 278 21262.71 357.31 43029.21 47997.32 2019-10-05 06:42:12.000 278 21262.66 357.32 43029.21 47997.31 2019-10-05 06:42:13.000 278 21262.66 357.31 43029.21 47997.33 2019-10-05 06:42:14.000 278 21262.66 357.32 43029.21 47997.30 2019-10-05 06:42:15.000 278 21262.66 357.30 43029.24 47997.32 2019-10-05 06:42:16.000 278 21262.64 357.28 43029.24 47997.30 2019-10-05 06:42:17.000 278 21262.67 357.23 43029.26 47997.30 2019-10-05 06:42:18.000 278 21262.73 357.17 43029.26 47997.35 2019-10-05 06:42:19.000 278 21262.78 357.12 43029.26 47997.38 2019-10-05 06:42:20.000 278 21262.83 357.07 43029.28 47997.44 2019-10-05 06:42:21.000 278 21262.85 357.04 43029.34 47997.44 2019-10-05 06:42:22.000 278 21262.85 357.00 43029.38 47997.48 2019-10-05 06:42:23.000 278 21262.87 357.00 43029.39 47997.49 2019-10-05 06:42:24.000 278 21262.89 356.98 43029.39 47997.52 2019-10-05 06:42:25.000 278 21262.91 356.94 43029.41 47997.55 2019-10-05 06:42:26.000 278 21262.85 356.95 43029.39 47997.55 2019-10-05 06:42:27.000 278 21262.80 357.01 43029.38 47997.54 2019-10-05 06:42:28.000 278 21262.75 357.03 43029.38 47997.50 2019-10-05 06:42:29.000 278 21262.68 357.07 43029.34 47997.45 2019-10-05 06:42:30.000 278 21262.62 357.08 43029.33 47997.42 2019-10-05 06:42:31.000 278 21262.61 357.05 43029.32 47997.37 2019-10-05 06:42:32.000 278 21262.58 357.03 43029.29 47997.33 2019-10-05 06:42:33.000 278 21262.56 357.03 43029.33 47997.35 2019-10-05 06:42:34.000 278 21262.52 357.02 43029.33 47997.33 2019-10-05 06:42:35.000 278 21262.53 357.02 43029.32 47997.34 2019-10-05 06:42:36.000 278 21262.51 357.02 43029.33 47997.35 2019-10-05 06:42:37.000 278 21262.45 357.03 43029.34 47997.37 2019-10-05 06:42:38.000 278 21262.44 357.05 43029.35 47997.35 2019-10-05 06:42:39.000 278 21262.47 357.08 43029.35 47997.36 2019-10-05 06:42:40.000 278 21262.46 357.05 43029.31 47997.36 2019-10-05 06:42:41.000 278 21262.43 357.01 43029.35 47997.36 2019-10-05 06:42:42.000 278 21262.39 357.02 43029.35 47997.35 2019-10-05 06:42:43.000 278 21262.37 356.99 43029.36 47997.32 2019-10-05 06:42:44.000 278 21262.40 356.97 43029.37 47997.32 2019-10-05 06:42:45.000 278 21262.42 356.97 43029.37 47997.34 2019-10-05 06:42:46.000 278 21262.42 356.95 43029.38 47997.33 2019-10-05 06:42:47.000 278 21262.39 356.92 43029.40 47997.33 2019-10-05 06:42:48.000 278 21262.40 356.89 43029.38 47997.32 2019-10-05 06:42:49.000 278 21262.39 356.90 43029.40 47997.36 2019-10-05 06:42:50.000 278 21262.39 356.94 43029.38 47997.35 2019-10-05 06:42:51.000 278 21262.41 356.94 43029.42 47997.39 2019-10-05 06:42:52.000 278 21262.44 356.94 43029.48 47997.39 2019-10-05 06:42:53.000 278 21262.44 356.91 43029.52 47997.44 2019-10-05 06:42:54.000 278 21262.46 356.91 43029.52 47997.42 2019-10-05 06:42:55.000 278 21262.47 356.95 43029.48 47997.41 2019-10-05 06:42:56.000 278 21262.47 357.00 43029.49 47997.45 2019-10-05 06:42:57.000 278 21262.49 357.02 43029.51 47997.45 2019-10-05 06:42:58.000 278 21262.51 357.05 43029.50 47997.44 2019-10-05 06:42:59.000 278 21262.54 357.04 43029.48 47997.44 2019-10-05 06:43:00.000 278 21262.54 357.09 43029.50 47997.45 2019-10-05 06:43:01.000 278 21262.57 357.12 43029.47 47997.48 2019-10-05 06:43:02.000 278 21262.61 357.14 43029.46 47997.48 2019-10-05 06:43:03.000 278 21262.62 357.15 43029.46 47997.48 2019-10-05 06:43:04.000 278 21262.67 357.19 43029.49 47997.53 2019-10-05 06:43:05.000 278 21262.71 357.26 43029.47 47997.53 2019-10-05 06:43:06.000 278 21262.78 357.26 43029.48 47997.54 2019-10-05 06:43:07.000 278 21262.85 357.25 43029.49 47997.58 2019-10-05 06:43:08.000 278 21262.85 357.30 43029.48 47997.58 2019-10-05 06:43:09.000 278 21262.87 357.29 43029.49 47997.59 2019-10-05 06:43:10.000 278 21262.90 357.25 43029.47 47997.60 2019-10-05 06:43:11.000 278 21262.91 357.24 43029.45 47997.62 2019-10-05 06:43:12.000 278 21262.94 357.24 43029.49 47997.59 2019-10-05 06:43:13.000 278 21262.95 357.24 43029.49 47997.63 2019-10-05 06:43:14.000 278 21262.98 357.22 43029.50 47997.65 2019-10-05 06:43:15.000 278 21263.00 357.21 43029.48 47997.66 2019-10-05 06:43:16.000 278 21263.06 357.12 43029.52 47997.69 2019-10-05 06:43:17.000 278 21263.11 357.06 43029.57 47997.75 2019-10-05 06:43:18.000 278 21263.13 357.11 43029.59 47997.80 2019-10-05 06:43:19.000 278 21263.12 357.13 43029.57 47997.82 2019-10-05 06:43:20.000 278 21263.11 357.17 43029.58 47997.83 2019-10-05 06:43:21.000 278 21263.10 357.20 43029.56 47997.81 2019-10-05 06:43:22.000 278 21263.09 357.24 43029.57 47997.79 2019-10-05 06:43:23.000 278 21263.11 357.30 43029.52 47997.80 2019-10-05 06:43:24.000 278 21263.08 357.38 43029.48 47997.78 2019-10-05 06:43:25.000 278 21263.06 357.47 43029.45 47997.73 2019-10-05 06:43:26.000 278 21263.08 357.51 43029.43 47997.70 2019-10-05 06:43:27.000 278 21263.06 357.59 43029.39 47997.67 2019-10-05 06:43:28.000 278 21263.01 357.67 43029.30 47997.58 2019-10-05 06:43:29.000 278 21263.01 357.70 43029.28 47997.56 2019-10-05 06:43:30.000 278 21263.00 357.73 43029.28 47997.53 2019-10-05 06:43:31.000 278 21263.04 357.72 43029.25 47997.51 2019-10-05 06:43:32.000 278 21263.02 357.77 43029.25 47997.52 2019-10-05 06:43:33.000 278 21263.03 357.85 43029.23 47997.49 2019-10-05 06:43:34.000 278 21263.03 357.88 43029.19 47997.46 2019-10-05 06:43:35.000 278 21263.02 357.94 43029.19 47997.45 2019-10-05 06:43:36.000 278 21263.00 358.02 43029.14 47997.40 2019-10-05 06:43:37.000 278 21262.98 358.05 43029.12 47997.41 2019-10-05 06:43:38.000 278 21262.98 358.09 43029.13 47997.40 2019-10-05 06:43:39.000 278 21262.98 358.13 43029.14 47997.37 2019-10-05 06:43:40.000 278 21263.01 358.16 43029.08 47997.39 2019-10-05 06:43:41.000 278 21263.04 358.20 43029.08 47997.39 2019-10-05 06:43:42.000 278 21263.08 358.21 43029.09 47997.39 2019-10-05 06:43:43.000 278 21263.07 358.21 43029.11 47997.39 2019-10-05 06:43:44.000 278 21263.06 358.24 43029.07 47997.39 2019-10-05 06:43:45.000 278 21263.07 358.25 43029.10 47997.36 2019-10-05 06:43:46.000 278 21263.10 358.25 43029.09 47997.37 2019-10-05 06:43:47.000 278 21263.10 358.23 43029.08 47997.37 2019-10-05 06:43:48.000 278 21263.14 358.21 43029.10 47997.39 2019-10-05 06:43:49.000 278 21263.18 358.19 43029.12 47997.41 2019-10-05 06:43:50.000 278 21263.18 358.14 43029.13 47997.40 2019-10-05 06:43:51.000 278 21263.19 358.15 43029.13 47997.42 2019-10-05 06:43:52.000 278 21263.23 358.12 43029.12 47997.46 2019-10-05 06:43:53.000 278 21263.26 358.14 43029.15 47997.47 2019-10-05 06:43:54.000 278 21263.30 358.12 43029.13 47997.49 2019-10-05 06:43:55.000 278 21263.31 358.08 43029.14 47997.50 2019-10-05 06:43:56.000 278 21263.32 358.12 43029.18 47997.51 2019-10-05 06:43:57.000 278 21263.37 358.10 43029.19 47997.55 2019-10-05 06:43:58.000 278 21263.35 358.09 43029.19 47997.57 2019-10-05 06:43:59.000 278 21263.39 358.07 43029.18 47997.59 2019-10-05 06:44:00.000 278 21263.40 358.04 43029.17 47997.58 2019-10-05 06:44:01.000 278 21263.36 358.02 43029.20 47997.62 2019-10-05 06:44:02.000 278 21263.38 357.97 43029.22 47997.60 2019-10-05 06:44:03.000 278 21263.43 357.96 43029.26 47997.63 2019-10-05 06:44:04.000 278 21263.45 357.91 43029.25 47997.69 2019-10-05 06:44:05.000 278 21263.44 357.86 43029.26 47997.68 2019-10-05 06:44:06.000 278 21263.47 357.86 43029.26 47997.70 2019-10-05 06:44:07.000 278 21263.48 357.85 43029.26 47997.73 2019-10-05 06:44:08.000 278 21263.53 357.80 43029.28 47997.74 2019-10-05 06:44:09.000 278 21263.51 357.80 43029.27 47997.76 2019-10-05 06:44:10.000 278 21263.53 357.79 43029.26 47997.77 2019-10-05 06:44:11.000 278 21263.57 357.78 43029.27 47997.79 2019-10-05 06:44:12.000 278 21263.58 357.79 43029.30 47997.76 2019-10-05 06:44:13.000 278 21263.58 357.80 43029.27 47997.78 2019-10-05 06:44:14.000 278 21263.57 357.79 43029.28 47997.75 2019-10-05 06:44:15.000 278 21263.56 357.81 43029.25 47997.78 2019-10-05 06:44:16.000 278 21263.55 357.85 43029.26 47997.78 2019-10-05 06:44:17.000 278 21263.55 357.87 43029.26 47997.77 2019-10-05 06:44:18.000 278 21263.60 357.86 43029.25 47997.80 2019-10-05 06:44:19.000 278 21263.57 357.88 43029.23 47997.75 2019-10-05 06:44:20.000 278 21263.58 357.87 43029.20 47997.74 2019-10-05 06:44:21.000 278 21263.59 357.88 43029.20 47997.71 2019-10-05 06:44:22.000 278 21263.58 357.88 43029.17 47997.76 2019-10-05 06:44:23.000 278 21263.55 357.89 43029.20 47997.72 2019-10-05 06:44:24.000 278 21263.58 357.92 43029.16 47997.70 2019-10-05 06:44:25.000 278 21263.55 357.95 43029.15 47997.66 2019-10-05 06:44:26.000 278 21263.52 357.95 43029.14 47997.65 2019-10-05 06:44:27.000 278 21263.54 357.91 43029.09 47997.61 2019-10-05 06:44:28.000 278 21263.58 357.89 43029.11 47997.59 2019-10-05 06:44:29.000 278 21263.54 357.86 43029.11 47997.61 2019-10-05 06:44:30.000 278 21263.53 357.81 43029.10 47997.61 2019-10-05 06:44:31.000 278 21263.56 357.82 43029.12 47997.60 2019-10-05 06:44:32.000 278 21263.57 357.83 43029.11 47997.62 2019-10-05 06:44:33.000 278 21263.57 357.81 43029.11 47997.62 2019-10-05 06:44:34.000 278 21263.60 357.76 43029.14 47997.65 2019-10-05 06:44:35.000 278 21263.61 357.77 43029.11 47997.66 2019-10-05 06:44:36.000 278 21263.62 357.81 43029.13 47997.65 2019-10-05 06:44:37.000 278 21263.63 357.80 43029.15 47997.68 2019-10-05 06:44:38.000 278 21263.65 357.76 43029.11 47997.65 2019-10-05 06:44:39.000 278 21263.70 357.73 43029.14 47997.68 2019-10-05 06:44:40.000 278 21263.71 357.71 43029.16 47997.72 2019-10-05 06:44:41.000 278 21263.71 357.72 43029.18 47997.73 2019-10-05 06:44:42.000 278 21263.72 357.70 43029.21 47997.75 2019-10-05 06:44:43.000 278 21263.70 357.66 43029.22 47997.77 2019-10-05 06:44:44.000 278 21263.74 357.64 43029.23 47997.78 2019-10-05 06:44:45.000 278 21263.71 357.59 43029.28 47997.82 2019-10-05 06:44:46.000 278 21263.67 357.56 43029.30 47997.80 2019-10-05 06:44:47.000 278 21263.69 357.56 43029.30 47997.83 2019-10-05 06:44:48.000 278 21263.66 357.54 43029.32 47997.83 2019-10-05 06:44:49.000 278 21263.65 357.52 43029.33 47997.84 2019-10-05 06:44:50.000 278 21263.65 357.51 43029.33 47997.81 2019-10-05 06:44:51.000 278 21263.60 357.54 43029.33 47997.81 2019-10-05 06:44:52.000 278 21263.64 357.55 43029.34 47997.84 2019-10-05 06:44:53.000 278 21263.67 357.51 43029.35 47997.83 2019-10-05 06:44:54.000 278 21263.67 357.50 43029.32 47997.85 2019-10-05 06:44:55.000 278 21263.69 357.45 43029.36 47997.87 2019-10-05 06:44:56.000 278 21263.67 357.43 43029.38 47997.88 2019-10-05 06:44:57.000 278 21263.70 357.40 43029.42 47997.90 2019-10-05 06:44:58.000 278 21263.72 357.37 43029.43 47997.95 2019-10-05 06:44:59.000 278 21263.72 357.35 43029.44 47997.97 2019-10-05 06:45:00.000 278 21263.75 357.33 43029.45 47997.98 2019-10-05 06:45:01.000 278 21263.77 357.31 43029.44 47998.00 2019-10-05 06:45:02.000 278 21263.81 357.28 43029.44 47998.00 2019-10-05 06:45:03.000 278 21263.83 357.26 43029.43 47998.03 2019-10-05 06:45:04.000 278 21263.84 357.22 43029.43 47998.02 2019-10-05 06:45:05.000 278 21263.83 357.22 43029.46 47998.04 2019-10-05 06:45:06.000 278 21263.83 357.21 43029.45 47998.03 2019-10-05 06:45:07.000 278 21263.78 357.15 43029.45 47998.02 2019-10-05 06:45:08.000 278 21263.78 357.13 43029.50 47997.99 2019-10-05 06:45:09.000 278 21263.75 357.12 43029.50 47997.98 2019-10-05 06:45:10.000 278 21263.72 357.08 43029.45 47997.99 2019-10-05 06:45:11.000 278 21263.69 357.07 43029.45 47997.99 2019-10-05 06:45:12.000 278 21263.69 357.06 43029.44 47997.98 2019-10-05 06:45:13.000 278 21263.69 357.02 43029.45 47997.97 2019-10-05 06:45:14.000 278 21263.67 356.97 43029.46 47997.97 2019-10-05 06:45:15.000 278 21263.71 356.90 43029.44 47997.97 2019-10-05 06:45:16.000 278 21263.76 356.88 43029.46 47997.95 2019-10-05 06:45:17.000 278 21263.79 356.79 43029.49 47997.98 2019-10-05 06:45:18.000 278 21263.80 356.74 43029.47 47998.01 2019-10-05 06:45:19.000 278 21263.85 356.67 43029.45 47998.02 2019-10-05 06:45:20.000 278 21263.90 356.63 43029.45 47998.06 2019-10-05 06:45:21.000 278 21263.90 356.59 43029.50 47998.08 2019-10-05 06:45:22.000 278 21263.92 356.60 43029.52 47998.13 2019-10-05 06:45:23.000 278 21263.94 356.58 43029.55 47998.11 2019-10-05 06:45:24.000 278 21263.90 356.59 43029.56 47998.14 2019-10-05 06:45:25.000 278 21263.85 356.59 43029.55 47998.14 2019-10-05 06:45:26.000 278 21263.86 356.58 43029.54 47998.10 2019-10-05 06:45:27.000 278 21263.84 356.59 43029.55 47998.11 2019-10-05 06:45:28.000 278 21263.78 356.64 43029.53 47998.09 2019-10-05 06:45:29.000 278 21263.75 356.62 43029.51 47998.09 2019-10-05 06:45:30.000 278 21263.70 356.63 43029.52 47998.05 2019-10-05 06:45:31.000 278 21263.68 356.64 43029.51 47998.01 2019-10-05 06:45:32.000 278 21263.65 356.61 43029.53 47997.99 2019-10-05 06:45:33.000 278 21263.61 356.55 43029.53 47997.97 2019-10-05 06:45:34.000 278 21263.58 356.49 43029.53 47997.96 2019-10-05 06:45:35.000 278 21263.58 356.45 43029.56 47997.99 2019-10-05 06:45:36.000 278 21263.59 356.37 43029.56 47997.97 2019-10-05 06:45:37.000 278 21263.61 356.26 43029.61 47998.00 2019-10-05 06:45:38.000 278 21263.64 356.19 43029.65 47998.05 2019-10-05 06:45:39.000 278 21263.59 356.16 43029.69 47998.08 2019-10-05 06:45:40.000 278 21263.58 356.13 43029.71 47998.10 2019-10-05 06:45:41.000 278 21263.56 356.11 43029.72 47998.15 2019-10-05 06:45:42.000 278 21263.55 356.07 43029.72 47998.13 2019-10-05 06:45:43.000 278 21263.57 356.07 43029.72 47998.11 2019-10-05 06:45:44.000 278 21263.57 356.06 43029.73 47998.14 2019-10-05 06:45:45.000 278 21263.56 356.04 43029.74 47998.15 2019-10-05 06:45:46.000 278 21263.56 356.05 43029.74 47998.14 2019-10-05 06:45:47.000 278 21263.59 356.05 43029.75 47998.13 2019-10-05 06:45:48.000 278 21263.59 356.07 43029.75 47998.15 2019-10-05 06:45:49.000 278 21263.59 356.10 43029.72 47998.14 2019-10-05 06:45:50.000 278 21263.55 356.14 43029.75 47998.15 2019-10-05 06:45:51.000 278 21263.49 356.17 43029.74 47998.15 2019-10-05 06:45:52.000 278 21263.47 356.20 43029.76 47998.11 2019-10-05 06:45:53.000 278 21263.48 356.22 43029.70 47998.12 2019-10-05 06:45:54.000 278 21263.49 356.22 43029.68 47998.10 2019-10-05 06:45:55.000 278 21263.46 356.24 43029.67 47998.06 2019-10-05 06:45:56.000 278 21263.42 356.27 43029.63 47998.07 2019-10-05 06:45:57.000 278 21263.39 356.30 43029.65 47998.01 2019-10-05 06:45:58.000 278 21263.34 356.30 43029.61 47997.98 2019-10-05 06:45:59.000 278 21263.31 356.30 43029.58 47997.98 2019-10-05 06:46:00.000 278 21263.28 356.32 43029.58 47997.93 2019-10-05 06:46:01.000 278 21263.30 356.33 43029.60 47997.90 2019-10-05 06:46:02.000 278 21263.27 356.30 43029.61 47997.89 2019-10-05 06:46:03.000 278 21263.29 356.23 43029.63 47997.90 2019-10-05 06:46:04.000 278 21263.33 356.21 43029.61 47997.91 2019-10-05 06:46:05.000 278 21263.34 356.21 43029.68 47997.93 2019-10-05 06:46:06.000 278 21263.35 356.21 43029.69 47997.98 2019-10-05 06:46:07.000 278 21263.39 356.20 43029.70 47997.97 2019-10-05 06:46:08.000 278 21263.41 356.20 43029.71 47998.04 2019-10-05 06:46:09.000 278 21263.43 356.19 43029.70 47998.04 2019-10-05 06:46:10.000 278 21263.46 356.17 43029.72 47998.07 2019-10-05 06:46:11.000 278 21263.49 356.18 43029.72 47998.10 2019-10-05 06:46:12.000 278 21263.51 356.19 43029.71 47998.11 2019-10-05 06:46:13.000 278 21263.55 356.21 43029.72 47998.13 2019-10-05 06:46:14.000 278 21263.53 356.23 43029.75 47998.15 2019-10-05 06:46:15.000 278 21263.53 356.24 43029.80 47998.17 2019-10-05 06:46:16.000 278 21263.58 356.25 43029.79 47998.16 2019-10-05 06:46:17.000 278 21263.58 356.23 43029.77 47998.17 2019-10-05 06:46:18.000 278 21263.58 356.24 43029.78 47998.20 2019-10-05 06:46:19.000 278 21263.60 356.23 43029.77 47998.20 2019-10-05 06:46:20.000 278 21263.65 356.23 43029.81 47998.21 2019-10-05 06:46:21.000 278 21263.62 356.22 43029.83 47998.23 2019-10-05 06:46:22.000 278 21263.59 356.24 43029.84 47998.25 2019-10-05 06:46:23.000 278 21263.58 356.26 43029.81 47998.20 2019-10-05 06:46:24.000 278 21263.55 356.27 43029.81 47998.21 2019-10-05 06:46:25.000 278 21263.53 356.32 43029.79 47998.21 2019-10-05 06:46:26.000 278 21263.53 356.35 43029.78 47998.15 2019-10-05 06:46:27.000 278 21263.53 356.39 43029.77 47998.16 2019-10-05 06:46:28.000 278 21263.53 356.41 43029.75 47998.18 2019-10-05 06:46:29.000 278 21263.48 356.45 43029.75 47998.14 2019-10-05 06:46:30.000 278 21263.44 356.52 43029.71 47998.11 2019-10-05 06:46:31.000 278 21263.43 356.57 43029.67 47998.09 2019-10-05 06:46:32.000 278 21263.41 356.63 43029.64 47998.05 2019-10-05 06:46:33.000 278 21263.43 356.66 43029.61 47998.02 2019-10-05 06:46:34.000 278 21263.46 356.66 43029.61 47998.04 2019-10-05 06:46:35.000 278 21263.47 356.68 43029.62 47998.01 2019-10-05 06:46:36.000 278 21263.49 356.70 43029.66 47998.04 2019-10-05 06:46:37.000 278 21263.56 356.73 43029.62 47998.06 2019-10-05 06:46:38.000 278 21263.59 356.76 43029.62 47998.07 2019-10-05 06:46:39.000 278 21263.60 356.78 43029.62 47998.05 2019-10-05 06:46:40.000 278 21263.60 356.79 43029.60 47998.07 2019-10-05 06:46:41.000 278 21263.55 356.82 43029.63 47998.07 2019-10-05 06:46:42.000 278 21263.57 356.85 43029.63 47998.04 2019-10-05 06:46:43.000 278 21263.60 356.85 43029.62 47998.05 2019-10-05 06:46:44.000 278 21263.61 356.87 43029.64 47998.08 2019-10-05 06:46:45.000 278 21263.62 356.84 43029.66 47998.08 2019-10-05 06:46:46.000 278 21263.60 356.84 43029.68 47998.10 2019-10-05 06:46:47.000 278 21263.64 356.85 43029.66 47998.10 2019-10-05 06:46:48.000 278 21263.63 356.87 43029.68 47998.12 2019-10-05 06:46:49.000 278 21263.61 356.88 43029.68 47998.12 2019-10-05 06:46:50.000 278 21263.58 356.89 43029.69 47998.16 2019-10-05 06:46:51.000 278 21263.62 356.89 43029.68 47998.16 2019-10-05 06:46:52.000 278 21263.65 356.88 43029.68 47998.17 2019-10-05 06:46:53.000 278 21263.66 356.90 43029.72 47998.15 2019-10-05 06:46:54.000 278 21263.69 356.94 43029.69 47998.18 2019-10-05 06:46:55.000 278 21263.70 356.94 43029.69 47998.18 2019-10-05 06:46:56.000 278 21263.68 356.94 43029.65 47998.19 2019-10-05 06:46:57.000 278 21263.67 356.95 43029.70 47998.17 2019-10-05 06:46:58.000 278 21263.68 356.93 43029.72 47998.18 2019-10-05 06:46:59.000 278 21263.68 356.91 43029.69 47998.16 2019-10-05 06:47:00.000 278 21263.68 356.93 43029.68 47998.19 2019-10-05 06:47:01.000 278 21263.66 356.92 43029.71 47998.16 2019-10-05 06:47:02.000 278 21263.65 356.95 43029.68 47998.15 2019-10-05 06:47:03.000 278 21263.64 356.99 43029.70 47998.15 2019-10-05 06:47:04.000 278 21263.61 357.01 43029.66 47998.12 2019-10-05 06:47:05.000 278 21263.60 357.00 43029.65 47998.12 2019-10-05 06:47:06.000 278 21263.58 357.02 43029.69 47998.11 2019-10-05 06:47:07.000 278 21263.58 357.04 43029.70 47998.13 2019-10-05 06:47:08.000 278 21263.57 357.06 43029.67 47998.10 2019-10-05 06:47:09.000 278 21263.56 357.09 43029.68 47998.12 2019-10-05 06:47:10.000 278 21263.57 357.11 43029.68 47998.11 2019-10-05 06:47:11.000 278 21263.52 357.13 43029.71 47998.13 2019-10-05 06:47:12.000 278 21263.44 357.13 43029.70 47998.06 2019-10-05 06:47:13.000 278 21263.39 357.12 43029.72 47998.07 2019-10-05 06:47:14.000 278 21263.36 357.13 43029.70 47998.03 2019-10-05 06:47:15.000 278 21263.34 357.14 43029.71 47998.03 2019-10-05 06:47:16.000 278 21263.30 357.17 43029.68 47998.02 2019-10-05 06:47:17.000 278 21263.29 357.18 43029.67 47998.01 2019-10-05 06:47:18.000 278 21263.20 357.18 43029.67 47998.01 2019-10-05 06:47:19.000 278 21263.08 357.15 43029.70 47997.94 2019-10-05 06:47:20.000 278 21263.01 357.16 43029.68 47997.90 2019-10-05 06:47:21.000 278 21262.98 357.18 43029.70 47997.87 2019-10-05 06:47:22.000 278 21262.98 357.19 43029.64 47997.86 2019-10-05 06:47:23.000 278 21262.99 357.19 43029.66 47997.84 2019-10-05 06:47:24.000 278 21262.98 357.20 43029.61 47997.79 2019-10-05 06:47:25.000 278 21262.95 357.20 43029.62 47997.76 2019-10-05 06:47:26.000 278 21262.90 357.24 43029.57 47997.77 2019-10-05 06:47:27.000 278 21262.87 357.26 43029.55 47997.69 2019-10-05 06:47:28.000 278 21262.85 357.28 43029.56 47997.70 2019-10-05 06:47:29.000 278 21262.85 357.25 43029.55 47997.64 2019-10-05 06:47:30.000 278 21262.86 357.23 43029.57 47997.66 2019-10-05 06:47:31.000 278 21262.85 357.20 43029.56 47997.64 2019-10-05 06:47:32.000 278 21262.82 357.20 43029.56 47997.64 2019-10-05 06:47:33.000 278 21262.86 357.18 43029.55 47997.61 2019-10-05 06:47:34.000 278 21262.80 357.18 43029.56 47997.63 2019-10-05 06:47:35.000 278 21262.81 357.13 43029.55 47997.63 2019-10-05 06:47:36.000 278 21262.83 357.10 43029.58 47997.65 2019-10-05 06:47:37.000 278 21262.80 357.10 43029.57 47997.66 2019-10-05 06:47:38.000 278 21262.83 357.11 43029.58 47997.68 2019-10-05 06:47:39.000 278 21262.83 357.13 43029.59 47997.69 2019-10-05 06:47:40.000 278 21262.87 357.13 43029.58 47997.72 2019-10-05 06:47:41.000 278 21262.92 357.14 43029.61 47997.71 2019-10-05 06:47:42.000 278 21262.91 357.20 43029.59 47997.73 2019-10-05 06:47:43.000 278 21262.92 357.21 43029.59 47997.70 2019-10-05 06:47:44.000 278 21262.89 357.22 43029.55 47997.69 2019-10-05 06:47:45.000 278 21262.87 357.20 43029.55 47997.67 2019-10-05 06:47:46.000 278 21262.87 357.18 43029.55 47997.66 2019-10-05 06:47:47.000 278 21262.84 357.21 43029.53 47997.65 2019-10-05 06:47:48.000 278 21262.83 357.20 43029.53 47997.66 2019-10-05 06:47:49.000 278 21262.77 357.18 43029.58 47997.64 2019-10-05 06:47:50.000 278 21262.75 357.17 43029.57 47997.64 2019-10-05 06:47:51.000 278 21262.75 357.19 43029.58 47997.61 2019-10-05 06:47:52.000 278 21262.72 357.19 43029.55 47997.58 2019-10-05 06:47:53.000 278 21262.69 357.17 43029.52 47997.60 2019-10-05 06:47:54.000 278 21262.66 357.13 43029.53 47997.57 2019-10-05 06:47:55.000 278 21262.63 357.13 43029.56 47997.59 2019-10-05 06:47:56.000 278 21262.66 357.14 43029.59 47997.60 2019-10-05 06:47:57.000 278 21262.66 357.13 43029.58 47997.61 2019-10-05 06:47:58.000 278 21262.66 357.15 43029.58 47997.58 2019-10-05 06:47:59.000 278 21262.67 357.12 43029.57 47997.60 2019-10-05 06:48:00.000 278 21262.68 357.10 43029.55 47997.57 2019-10-05 06:48:01.000 278 21262.65 357.09 43029.54 47997.58 2019-10-05 06:48:02.000 278 21262.64 357.10 43029.56 47997.57 2019-10-05 06:48:03.000 278 21262.66 357.08 43029.58 47997.56 2019-10-05 06:48:04.000 278 21262.66 357.06 43029.56 47997.57 2019-10-05 06:48:05.000 278 21262.69 357.03 43029.56 47997.60 2019-10-05 06:48:06.000 278 21262.68 357.05 43029.57 47997.59 2019-10-05 06:48:07.000 278 21262.71 357.08 43029.56 47997.59 2019-10-05 06:48:08.000 278 21262.74 357.06 43029.58 47997.62 2019-10-05 06:48:09.000 278 21262.77 357.06 43029.56 47997.63 2019-10-05 06:48:10.000 278 21262.80 357.06 43029.54 47997.66 2019-10-05 06:48:11.000 278 21262.83 357.07 43029.59 47997.64 2019-10-05 06:48:12.000 278 21262.85 357.07 43029.60 47997.67 2019-10-05 06:48:13.000 278 21262.86 357.04 43029.55 47997.67 2019-10-05 06:48:14.000 278 21262.83 357.06 43029.56 47997.67 2019-10-05 06:48:15.000 278 21262.85 357.06 43029.55 47997.70 2019-10-05 06:48:16.000 278 21262.86 357.09 43029.57 47997.69 2019-10-05 06:48:17.000 278 21262.85 357.14 43029.56 47997.69 2019-10-05 06:48:18.000 278 21262.81 357.19 43029.54 47997.64 2019-10-05 06:48:19.000 278 21262.79 357.22 43029.56 47997.61 2019-10-05 06:48:20.000 278 21262.78 357.20 43029.54 47997.61 2019-10-05 06:48:21.000 278 21262.81 357.16 43029.53 47997.60 2019-10-05 06:48:22.000 278 21262.80 357.14 43029.54 47997.60 2019-10-05 06:48:23.000 278 21262.76 357.16 43029.51 47997.59 2019-10-05 06:48:24.000 278 21262.78 357.14 43029.52 47997.58 2019-10-05 06:48:25.000 278 21262.79 357.14 43029.54 47997.57 2019-10-05 06:48:26.000 278 21262.79 357.14 43029.54 47997.61 2019-10-05 06:48:27.000 278 21262.80 357.14 43029.54 47997.60 2019-10-05 06:48:28.000 278 21262.79 357.14 43029.53 47997.59 2019-10-05 06:48:29.000 278 21262.81 357.16 43029.48 47997.60 2019-10-05 06:48:30.000 278 21262.80 357.12 43029.52 47997.59 2019-10-05 06:48:31.000 278 21262.78 357.15 43029.52 47997.61 2019-10-05 06:48:32.000 278 21262.75 357.16 43029.53 47997.59 2019-10-05 06:48:33.000 278 21262.75 357.18 43029.55 47997.58 2019-10-05 06:48:34.000 278 21262.75 357.17 43029.55 47997.60 2019-10-05 06:48:35.000 278 21262.73 357.17 43029.56 47997.59 2019-10-05 06:48:36.000 278 21262.72 357.20 43029.55 47997.62 2019-10-05 06:48:37.000 278 21262.74 357.26 43029.56 47997.58 2019-10-05 06:48:38.000 278 21262.76 357.30 43029.54 47997.63 2019-10-05 06:48:39.000 278 21262.74 357.32 43029.51 47997.58 2019-10-05 06:48:40.000 278 21262.72 357.35 43029.48 47997.59 2019-10-05 06:48:41.000 278 21262.71 357.36 43029.47 47997.57 2019-10-05 06:48:42.000 278 21262.69 357.38 43029.51 47997.51 2019-10-05 06:48:43.000 278 21262.66 357.36 43029.53 47997.56 2019-10-05 06:48:44.000 278 21262.67 357.37 43029.53 47997.54 2019-10-05 06:48:45.000 278 21262.68 357.39 43029.54 47997.54 2019-10-05 06:48:46.000 278 21262.66 357.42 43029.53 47997.57 2019-10-05 06:48:47.000 278 21262.67 357.50 43029.52 47997.55 2019-10-05 06:48:48.000 278 21262.69 357.53 43029.55 47997.56 2019-10-05 06:48:49.000 278 21262.67 357.55 43029.54 47997.59 2019-10-05 06:48:50.000 278 21262.69 357.59 43029.52 47997.55 2019-10-05 06:48:51.000 278 21262.70 357.62 43029.53 47997.55 2019-10-05 06:48:52.000 278 21262.70 357.61 43029.55 47997.53 2019-10-05 06:48:53.000 278 21262.68 357.62 43029.58 47997.59 2019-10-05 06:48:54.000 278 21262.67 357.64 43029.58 47997.58 2019-10-05 06:48:55.000 278 21262.67 357.65 43029.58 47997.60 2019-10-05 06:48:56.000 278 21262.67 357.67 43029.59 47997.60 2019-10-05 06:48:57.000 278 21262.68 357.68 43029.58 47997.65 2019-10-05 06:48:58.000 278 21262.70 357.69 43029.59 47997.60 2019-10-05 06:48:59.000 278 21262.71 357.74 43029.58 47997.63 2019-10-05 06:49:00.000 278 21262.71 357.75 43029.61 47997.62 2019-10-05 06:49:01.000 278 21262.65 357.73 43029.56 47997.61 2019-10-05 06:49:02.000 278 21262.60 357.69 43029.59 47997.61 2019-10-05 06:49:03.000 278 21262.61 357.63 43029.61 47997.61 2019-10-05 06:49:04.000 278 21262.57 357.62 43029.65 47997.61 2019-10-05 06:49:05.000 278 21262.58 357.57 43029.64 47997.62 2019-10-05 06:49:06.000 278 21262.55 357.58 43029.66 47997.62 2019-10-05 06:49:07.000 278 21262.53 357.62 43029.64 47997.58 2019-10-05 06:49:08.000 278 21262.48 357.63 43029.65 47997.61 2019-10-05 06:49:09.000 278 21262.46 357.64 43029.62 47997.56 2019-10-05 06:49:10.000 278 21262.40 357.62 43029.65 47997.56 2019-10-05 06:49:11.000 278 21262.33 357.54 43029.65 47997.51 2019-10-05 06:49:12.000 278 21262.30 357.46 43029.62 47997.50 2019-10-05 06:49:13.000 278 21262.23 357.41 43029.61 47997.47 2019-10-05 06:49:14.000 278 21262.14 357.36 43029.59 47997.42 2019-10-05 06:49:15.000 278 21262.12 357.29 43029.63 47997.41 2019-10-05 06:49:16.000 278 21262.07 357.27 43029.61 47997.41 2019-10-05 06:49:17.000 278 21262.00 357.23 43029.61 47997.35 2019-10-05 06:49:18.000 278 21262.00 357.16 43029.63 47997.35 2019-10-05 06:49:19.000 278 21261.96 357.14 43029.67 47997.35 2019-10-05 06:49:20.000 278 21261.94 357.11 43029.66 47997.36 2019-10-05 06:49:21.000 278 21261.96 357.07 43029.65 47997.34 2019-10-05 06:49:22.000 278 21261.90 357.08 43029.67 47997.33 2019-10-05 06:49:23.000 278 21261.86 357.06 43029.68 47997.32 2019-10-05 06:49:24.000 278 21261.83 357.05 43029.69 47997.31 2019-10-05 06:49:25.000 278 21261.81 356.99 43029.70 47997.35 2019-10-05 06:49:26.000 278 21261.82 357.01 43029.73 47997.32 2019-10-05 06:49:27.000 278 21261.81 357.01 43029.75 47997.36 2019-10-05 06:49:28.000 278 21261.82 357.03 43029.76 47997.36 2019-10-05 06:49:29.000 278 21261.80 357.03 43029.77 47997.37 2019-10-05 06:49:30.000 278 21261.80 357.03 43029.81 47997.37 2019-10-05 06:49:31.000 278 21261.78 357.04 43029.79 47997.39 2019-10-05 06:49:32.000 278 21261.80 357.05 43029.84 47997.40 2019-10-05 06:49:33.000 278 21261.82 357.07 43029.87 47997.43 2019-10-05 06:49:34.000 278 21261.84 357.10 43029.90 47997.42 2019-10-05 06:49:35.000 278 21261.85 357.17 43029.87 47997.46 2019-10-05 06:49:36.000 278 21261.85 357.21 43029.91 47997.48 2019-10-05 06:49:37.000 278 21261.86 357.20 43029.92 47997.49 2019-10-05 06:49:38.000 278 21261.80 357.21 43029.92 47997.50 2019-10-05 06:49:39.000 278 21261.77 357.24 43029.95 47997.50 2019-10-05 06:49:40.000 278 21261.78 357.26 43029.97 47997.51 2019-10-05 06:49:41.000 278 21261.80 357.34 43029.98 47997.48 2019-10-05 06:49:42.000 278 21261.77 357.47 43029.95 47997.51 2019-10-05 06:49:43.000 278 21261.84 357.63 43029.95 47997.52 2019-10-05 06:49:44.000 278 21261.94 357.81 43029.90 47997.52 2019-10-05 06:49:45.000 278 21261.99 357.92 43029.88 47997.52 2019-10-05 06:49:46.000 278 21262.04 358.05 43029.87 47997.54 2019-10-05 06:49:47.000 278 21262.11 358.10 43029.81 47997.54 2019-10-05 06:49:48.000 278 21262.15 358.19 43029.81 47997.58 2019-10-05 06:49:49.000 278 21262.22 358.27 43029.83 47997.56 2019-10-05 06:49:50.000 278 21262.27 358.34 43029.81 47997.61 2019-10-05 06:49:51.000 278 21262.32 358.41 43029.82 47997.63 2019-10-05 06:49:52.000 278 21262.38 358.51 43029.84 47997.69 2019-10-05 06:49:53.000 278 21262.44 358.58 43029.84 47997.71 2019-10-05 06:49:54.000 278 21262.52 358.63 43029.81 47997.70 2019-10-05 06:49:55.000 278 21262.61 358.71 43029.80 47997.75 2019-10-05 06:49:56.000 278 21262.69 358.77 43029.75 47997.78 2019-10-05 06:49:57.000 278 21262.79 358.84 43029.76 47997.81 2019-10-05 06:49:58.000 278 21262.92 358.87 43029.77 47997.86 2019-10-05 06:49:59.000 278 21263.07 358.88 43029.75 47997.89 2019-10-05 06:50:00.000 278 21263.17 358.92 43029.76 47997.94 2019-10-05 06:50:01.000 278 21263.22 358.95 43029.76 47997.99 2019-10-05 06:50:02.000 278 21263.32 358.98 43029.72 47998.01 2019-10-05 06:50:03.000 278 21263.39 359.00 43029.72 47998.05 2019-10-05 06:50:04.000 278 21263.46 359.04 43029.76 47998.09 2019-10-05 06:50:05.000 278 21263.53 359.08 43029.73 47998.08 2019-10-05 06:50:06.000 278 21263.56 359.12 43029.71 47998.10 2019-10-05 06:50:07.000 278 21263.57 359.12 43029.69 47998.12 2019-10-05 06:50:08.000 278 21263.58 359.11 43029.70 47998.14 2019-10-05 06:50:09.000 278 21263.62 359.08 43029.66 47998.12 2019-10-05 06:50:10.000 278 21263.70 359.04 43029.69 47998.15 2019-10-05 06:50:11.000 278 21263.73 359.04 43029.71 47998.17 2019-10-05 06:50:12.000 278 21263.76 359.05 43029.72 47998.18 2019-10-05 06:50:13.000 278 21263.81 359.02 43029.72 47998.19 2019-10-05 06:50:14.000 278 21263.79 359.00 43029.70 47998.22 2019-10-05 06:50:15.000 278 21263.84 359.00 43029.72 47998.23 2019-10-05 06:50:16.000 278 21263.86 359.01 43029.73 47998.24 2019-10-05 06:50:17.000 278 21263.85 359.01 43029.76 47998.28 2019-10-05 06:50:18.000 278 21263.85 359.00 43029.71 47998.26 2019-10-05 06:50:19.000 278 21263.84 359.02 43029.68 47998.24 2019-10-05 06:50:20.000 278 21263.86 359.05 43029.67 47998.26 2019-10-05 06:50:21.000 278 21263.84 359.06 43029.67 47998.24 2019-10-05 06:50:22.000 278 21263.82 359.09 43029.68 47998.22 2019-10-05 06:50:23.000 278 21263.82 359.17 43029.65 47998.18 2019-10-05 06:50:24.000 278 21263.76 359.18 43029.60 47998.15 2019-10-05 06:50:25.000 278 21263.68 359.18 43029.57 47998.12 2019-10-05 06:50:26.000 278 21263.59 359.17 43029.57 47998.05 2019-10-05 06:50:27.000 278 21263.55 359.17 43029.58 47998.03 2019-10-05 06:50:28.000 278 21263.46 359.19 43029.62 47998.03 2019-10-05 06:50:29.000 278 21263.41 359.19 43029.63 47998.04 2019-10-05 06:50:30.000 278 21263.38 359.20 43029.62 47998.03 2019-10-05 06:50:31.000 278 21263.35 359.27 43029.65 47998.03 2019-10-05 06:50:32.000 278 21263.31 359.33 43029.66 47998.01 2019-10-05 06:50:33.000 278 21263.24 359.34 43029.65 47997.99 2019-10-05 06:50:34.000 278 21263.18 359.36 43029.63 47997.92 2019-10-05 06:50:35.000 278 21263.13 359.40 43029.64 47997.92 2019-10-05 06:50:36.000 278 21263.08 359.38 43029.62 47997.86 2019-10-05 06:50:37.000 278 21263.04 359.38 43029.64 47997.85 2019-10-05 06:50:38.000 278 21263.03 359.37 43029.68 47997.87 2019-10-05 06:50:39.000 278 21263.01 359.35 43029.71 47997.85 2019-10-05 06:50:40.000 278 21263.01 359.29 43029.76 47997.89 2019-10-05 06:50:41.000 278 21263.00 359.24 43029.82 47997.91 2019-10-05 06:50:42.000 278 21263.01 359.17 43029.90 47997.97 2019-10-05 06:50:43.000 278 21262.97 359.13 43029.94 47998.00 2019-10-05 06:50:44.000 278 21262.94 359.14 43029.96 47998.02 2019-10-05 06:50:45.000 278 21262.89 359.19 43029.94 47998.03 2019-10-05 06:50:46.000 278 21262.83 359.18 43029.96 47998.03 2019-10-05 06:50:47.000 278 21262.83 359.11 43029.94 47998.00 2019-10-05 06:50:48.000 278 21262.82 359.06 43029.94 47997.97 2019-10-05 06:50:49.000 278 21262.83 358.99 43029.90 47997.99 2019-10-05 06:50:50.000 278 21262.83 358.88 43029.93 47997.95 2019-10-05 06:50:51.000 278 21262.78 358.79 43029.93 47997.99 2019-10-05 06:50:52.000 278 21262.78 358.66 43029.93 47997.98 2019-10-05 06:50:53.000 278 21262.76 358.53 43029.93 47997.94 2019-10-05 06:50:54.000 278 21262.75 358.45 43029.94 47997.98 2019-10-05 06:50:55.000 278 21262.74 358.35 43029.97 47997.99 2019-10-05 06:50:56.000 278 21262.71 358.30 43029.95 47997.98 2019-10-05 06:50:57.000 278 21262.68 358.23 43029.96 47997.97 2019-10-05 06:50:58.000 278 21262.70 358.15 43029.98 47997.92 2019-10-05 06:50:59.000 278 21262.68 358.07 43029.97 47997.95 2019-10-05 06:51:00.000 278 21262.66 358.00 43029.98 47997.93 2019-10-05 06:51:01.000 278 21262.69 357.95 43029.96 47997.92 2019-10-05 06:51:02.000 278 21262.71 357.89 43029.94 47997.92 2019-10-05 06:51:03.000 278 21262.73 357.83 43029.94 47997.91 2019-10-05 06:51:04.000 278 21262.79 357.77 43029.90 47997.91 2019-10-05 06:51:05.000 278 21262.78 357.72 43029.89 47997.93 2019-10-05 06:51:06.000 278 21262.79 357.67 43029.88 47997.92 2019-10-05 06:51:07.000 278 21262.85 357.60 43029.89 47997.92 2019-10-05 06:51:08.000 278 21262.91 357.51 43029.88 47997.92 2019-10-05 06:51:09.000 278 21262.97 357.41 43029.88 47997.95 2019-10-05 06:51:10.000 278 21263.06 357.29 43029.88 47997.98 2019-10-05 06:51:11.000 278 21263.13 357.18 43029.90 47998.03 2019-10-05 06:51:12.000 278 21263.24 357.05 43029.90 47998.06 2019-10-05 06:51:13.000 278 21263.37 356.98 43029.90 47998.13 2019-10-05 06:51:14.000 278 21263.57 356.87 43029.89 47998.17 2019-10-05 06:51:15.000 278 21263.71 356.76 43029.92 47998.27 2019-10-05 06:51:16.000 278 21263.84 356.68 43029.89 47998.35 2019-10-05 06:51:17.000 278 21263.96 356.59 43029.91 47998.43 2019-10-05 06:51:18.000 278 21264.04 356.53 43029.94 47998.48 2019-10-05 06:51:19.000 278 21264.12 356.44 43029.95 47998.51 2019-10-05 06:51:20.000 278 21264.16 356.38 43029.94 47998.53 2019-10-05 06:51:21.000 278 21264.18 356.35 43029.94 47998.60 2019-10-05 06:51:22.000 278 21264.24 356.29 43029.97 47998.59 2019-10-05 06:51:23.000 278 21264.30 356.26 43029.95 47998.64 2019-10-05 06:51:24.000 278 21264.37 356.28 43029.97 47998.69 2019-10-05 06:51:25.000 278 21264.40 356.33 43029.98 47998.71 2019-10-05 06:51:26.000 278 21264.43 356.39 43029.99 47998.74 2019-10-05 06:51:27.000 278 21264.46 356.47 43029.99 47998.76 2019-10-05 06:51:28.000 278 21264.53 356.57 43029.99 47998.77 2019-10-05 06:51:29.000 278 21264.58 356.65 43029.96 47998.78 2019-10-05 06:51:30.000 278 21264.64 356.70 43029.95 47998.80 2019-10-05 06:51:31.000 278 21264.71 356.79 43029.95 47998.81 2019-10-05 06:51:32.000 278 21264.78 356.85 43029.91 47998.86 2019-10-05 06:51:33.000 278 21264.83 356.92 43029.93 47998.87 2019-10-05 06:51:34.000 278 21264.84 356.99 43029.89 47998.88 2019-10-05 06:51:35.000 278 21264.88 357.08 43029.86 47998.86 2019-10-05 06:51:36.000 278 21264.89 357.13 43029.83 47998.84 2019-10-05 06:51:37.000 278 21264.88 357.16 43029.80 47998.82 2019-10-05 06:51:38.000 278 21264.81 357.13 43029.80 47998.78 2019-10-05 06:51:39.000 278 21264.72 357.15 43029.80 47998.73 2019-10-05 06:51:40.000 278 21264.60 357.17 43029.77 47998.69 2019-10-05 06:51:41.000 278 21264.52 357.16 43029.79 47998.67 2019-10-05 06:51:42.000 278 21264.41 357.15 43029.79 47998.58 2019-10-05 06:51:43.000 278 21264.28 357.19 43029.79 47998.57 2019-10-05 06:51:44.000 278 21264.17 357.22 43029.76 47998.49 2019-10-05 06:51:45.000 278 21264.08 357.25 43029.76 47998.43 2019-10-05 06:51:46.000 278 21264.03 357.31 43029.74 47998.37 2019-10-05 06:51:47.000 278 21263.94 357.39 43029.73 47998.36 2019-10-05 06:51:48.000 278 21263.88 357.47 43029.65 47998.29 2019-10-05 06:51:49.000 278 21263.80 357.54 43029.64 47998.24 2019-10-05 06:51:50.000 278 21263.79 357.60 43029.62 47998.20 2019-10-05 06:51:51.000 278 21263.79 357.66 43029.63 47998.16 2019-10-05 06:51:52.000 278 21263.74 357.72 43029.61 47998.12 2019-10-05 06:51:53.000 278 21263.72 357.74 43029.61 47998.11 2019-10-05 06:51:54.000 278 21263.67 357.78 43029.61 47998.09 2019-10-05 06:51:55.000 278 21263.64 357.80 43029.64 47998.09 2019-10-05 06:51:56.000 278 21263.61 357.80 43029.62 47998.06 2019-10-05 06:51:57.000 278 21263.56 357.82 43029.58 47998.06 2019-10-05 06:51:58.000 278 21263.55 357.82 43029.59 47998.04 2019-10-05 06:51:59.000 278 21263.48 357.83 43029.57 47997.99 2019-10-05 06:52:00.000 278 21263.40 357.83 43029.59 47997.98 2019-10-05 06:52:01.000 278 21263.33 357.83 43029.56 47997.96 2019-10-05 06:52:02.000 278 21263.25 357.80 43029.58 47997.90 2019-10-05 06:52:03.000 278 21263.17 357.78 43029.59 47997.85 2019-10-05 06:52:04.000 278 21263.07 357.78 43029.59 47997.82 2019-10-05 06:52:05.000 278 21263.00 357.78 43029.59 47997.81 2019-10-05 06:52:06.000 278 21262.96 357.77 43029.62 47997.78 2019-10-05 06:52:07.000 278 21262.88 357.80 43029.63 47997.75 2019-10-05 06:52:08.000 278 21262.83 357.80 43029.59 47997.74 2019-10-05 06:52:09.000 278 21262.87 357.81 43029.59 47997.72 2019-10-05 06:52:10.000 278 21262.92 357.82 43029.59 47997.70 2019-10-05 06:52:11.000 278 21262.95 357.82 43029.57 47997.72 2019-10-05 06:52:12.000 278 21263.03 357.83 43029.57 47997.73 2019-10-05 06:52:13.000 278 21263.01 357.83 43029.58 47997.76 2019-10-05 06:52:14.000 278 21263.01 357.83 43029.57 47997.72 2019-10-05 06:52:15.000 278 21263.03 357.82 43029.56 47997.75 2019-10-05 06:52:16.000 278 21263.10 357.83 43029.55 47997.77 2019-10-05 06:52:17.000 278 21263.12 357.78 43029.61 47997.77 2019-10-05 06:52:18.000 278 21263.15 357.75 43029.61 47997.79 2019-10-05 06:52:19.000 278 21263.15 357.70 43029.60 47997.81 2019-10-05 06:52:20.000 278 21263.18 357.66 43029.65 47997.83 2019-10-05 06:52:21.000 278 21263.16 357.66 43029.65 47997.87 2019-10-05 06:52:22.000 278 21263.12 357.62 43029.68 47997.88 2019-10-05 06:52:23.000 278 21263.12 357.58 43029.70 47997.93 2019-10-05 06:52:24.000 278 21263.14 357.56 43029.73 47997.95 2019-10-05 06:52:25.000 278 21263.12 357.54 43029.77 47997.98 2019-10-05 06:52:26.000 278 21263.08 357.58 43029.75 47997.98 2019-10-05 06:52:27.000 278 21263.05 357.66 43029.77 47997.95 2019-10-05 06:52:28.000 278 21263.02 357.74 43029.74 47997.94 2019-10-05 06:52:29.000 278 21263.00 357.77 43029.68 47997.86 2019-10-05 06:52:30.000 278 21263.02 357.76 43029.68 47997.86 2019-10-05 06:52:31.000 278 21263.02 357.74 43029.69 47997.85 2019-10-05 06:52:32.000 278 21263.07 357.73 43029.70 47997.88 2019-10-05 06:52:33.000 278 21263.09 357.75 43029.71 47997.88 2019-10-05 06:52:34.000 278 21263.08 357.78 43029.73 47997.89 2019-10-05 06:52:35.000 278 21263.10 357.80 43029.75 47997.87 2019-10-05 06:52:36.000 278 21263.12 357.80 43029.72 47997.92 2019-10-05 06:52:37.000 278 21263.16 357.84 43029.73 47997.89 2019-10-05 06:52:38.000 278 21263.17 357.85 43029.72 47997.89 2019-10-05 06:52:39.000 278 21263.18 357.89 43029.70 47997.94 2019-10-05 06:52:40.000 278 21263.22 357.88 43029.71 47997.93 2019-10-05 06:52:41.000 278 21263.26 357.87 43029.71 47997.94 2019-10-05 06:52:42.000 278 21263.31 357.87 43029.73 47997.96 2019-10-05 06:52:43.000 278 21263.30 357.87 43029.76 47997.97 2019-10-05 06:52:44.000 278 21263.29 357.83 43029.73 47998.00 2019-10-05 06:52:45.000 278 21263.33 357.84 43029.72 47998.03 2019-10-05 06:52:46.000 278 21263.36 357.81 43029.77 47998.02 2019-10-05 06:52:47.000 278 21263.32 357.82 43029.77 47998.05 2019-10-05 06:52:48.000 278 21263.39 357.85 43029.77 47998.05 2019-10-05 06:52:49.000 278 21263.41 357.89 43029.78 47998.09 2019-10-05 06:52:50.000 278 21263.45 357.87 43029.77 47998.08 2019-10-05 06:52:51.000 278 21263.52 357.86 43029.78 47998.12 2019-10-05 06:52:52.000 278 21263.57 357.86 43029.77 47998.14 2019-10-05 06:52:53.000 278 21263.66 357.86 43029.77 47998.18 2019-10-05 06:52:54.000 278 21263.71 357.86 43029.77 47998.21 2019-10-05 06:52:55.000 278 21263.82 357.86 43029.75 47998.24 2019-10-05 06:52:56.000 278 21263.90 357.84 43029.77 47998.31 2019-10-05 06:52:57.000 278 21263.95 357.84 43029.78 47998.30 2019-10-05 06:52:58.000 278 21263.96 357.85 43029.81 47998.37 2019-10-05 06:52:59.000 278 21263.94 357.87 43029.79 47998.36 2019-10-05 06:53:00.000 278 21263.95 357.86 43029.79 47998.35 2019-10-05 06:53:01.000 278 21263.91 357.89 43029.80 47998.33 2019-10-05 06:53:02.000 278 21263.87 357.92 43029.76 47998.32 2019-10-05 06:53:03.000 278 21263.88 357.89 43029.76 47998.30 2019-10-05 06:53:04.000 278 21263.86 357.89 43029.77 47998.32 2019-10-05 06:53:05.000 278 21263.85 357.88 43029.77 47998.30 2019-10-05 06:53:06.000 278 21263.89 357.83 43029.78 47998.31 2019-10-05 06:53:07.000 278 21263.89 357.86 43029.81 47998.32 2019-10-05 06:53:08.000 278 21263.90 357.88 43029.83 47998.36 2019-10-05 06:53:09.000 278 21263.91 357.86 43029.82 47998.37 2019-10-05 06:53:10.000 278 21263.92 357.84 43029.81 47998.40 2019-10-05 06:53:11.000 278 21263.89 357.87 43029.86 47998.39 2019-10-05 06:53:12.000 278 21263.87 357.91 43029.91 47998.39 2019-10-05 06:53:13.000 278 21263.86 357.95 43029.88 47998.39 2019-10-05 06:53:14.000 278 21263.86 357.99 43029.89 47998.41 2019-10-05 06:53:15.000 278 21263.86 358.02 43029.87 47998.43 2019-10-05 06:53:16.000 278 21263.87 358.06 43029.87 47998.41 2019-10-05 06:53:17.000 278 21263.91 358.14 43029.92 47998.44 2019-10-05 06:53:18.000 278 21263.90 358.22 43029.91 47998.46 2019-10-05 06:53:19.000 278 21263.88 358.25 43029.89 47998.44 2019-10-05 06:53:20.000 278 21263.88 358.26 43029.91 47998.45 2019-10-05 06:53:21.000 278 21263.84 358.32 43029.91 47998.44 2019-10-05 06:53:22.000 278 21263.85 358.34 43029.88 47998.42 2019-10-05 06:53:23.000 278 21263.83 358.38 43029.85 47998.40 2019-10-05 06:53:24.000 278 21263.81 358.42 43029.88 47998.40 2019-10-05 06:53:25.000 278 21263.79 358.45 43029.86 47998.39 2019-10-05 06:53:26.000 278 21263.81 358.49 43029.84 47998.36 2019-10-05 06:53:27.000 278 21263.81 358.52 43029.83 47998.36 2019-10-05 06:53:28.000 278 21263.84 358.54 43029.82 47998.35 2019-10-05 06:53:29.000 278 21263.81 358.55 43029.83 47998.33 2019-10-05 06:53:30.000 278 21263.82 358.59 43029.85 47998.34 2019-10-05 06:53:31.000 278 21263.82 358.59 43029.84 47998.36 2019-10-05 06:53:32.000 278 21263.80 358.60 43029.83 47998.33 2019-10-05 06:53:33.000 278 21263.78 358.65 43029.83 47998.34 2019-10-05 06:53:34.000 278 21263.80 358.65 43029.85 47998.35 2019-10-05 06:53:35.000 278 21263.77 358.66 43029.87 47998.32 2019-10-05 06:53:36.000 278 21263.77 358.69 43029.87 47998.35 2019-10-05 06:53:37.000 278 21263.76 358.75 43029.84 47998.33 2019-10-05 06:53:38.000 278 21263.77 358.85 43029.81 47998.32 2019-10-05 06:53:39.000 278 21263.76 358.93 43029.80 47998.29 2019-10-05 06:53:40.000 278 21263.78 358.99 43029.72 47998.24 2019-10-05 06:53:41.000 278 21263.82 359.04 43029.67 47998.22 2019-10-05 06:53:42.000 278 21263.91 359.11 43029.60 47998.17 2019-10-05 06:53:43.000 278 21264.02 359.13 43029.59 47998.22 2019-10-05 06:53:44.000 278 21264.05 359.07 43029.60 47998.24 2019-10-05 06:53:45.000 278 21264.10 359.02 43029.61 47998.24 2019-10-05 06:53:46.000 278 21264.12 359.05 43029.62 47998.27 2019-10-05 06:53:47.000 278 21264.14 359.05 43029.66 47998.32 2019-10-05 06:53:48.000 278 21264.16 359.05 43029.72 47998.34 2019-10-05 06:53:49.000 278 21264.16 359.09 43029.77 47998.40 2019-10-05 06:53:50.000 278 21264.14 359.13 43029.78 47998.40 2019-10-05 06:53:51.000 278 21264.14 359.15 43029.78 47998.45 2019-10-05 06:53:52.000 278 21264.14 359.20 43029.77 47998.47 2019-10-05 06:53:53.000 278 21264.13 359.24 43029.77 47998.45 2019-10-05 06:53:54.000 278 21264.14 359.26 43029.81 47998.48 2019-10-05 06:53:55.000 278 21264.16 359.29 43029.83 47998.48 2019-10-05 06:53:56.000 278 21264.15 359.33 43029.85 47998.48 2019-10-05 06:53:57.000 278 21264.14 359.37 43029.83 47998.52 2019-10-05 06:53:58.000 278 21264.15 359.41 43029.83 47998.49 2019-10-05 06:53:59.000 278 21264.16 359.44 43029.81 47998.49 2019-10-05 06:54:00.000 278 21264.14 359.45 43029.79 47998.50 2019-10-05 06:54:01.000 278 21264.14 359.49 43029.80 47998.47 2019-10-05 06:54:02.000 278 21264.15 359.50 43029.80 47998.48 2019-10-05 06:54:03.000 278 21264.18 359.48 43029.80 47998.51 2019-10-05 06:54:04.000 278 21264.20 359.48 43029.78 47998.48 2019-10-05 06:54:05.000 278 21264.19 359.49 43029.82 47998.53 2019-10-05 06:54:06.000 278 21264.24 359.50 43029.85 47998.51 2019-10-05 06:54:07.000 278 21264.26 359.51 43029.83 47998.54 2019-10-05 06:54:08.000 278 21264.26 359.52 43029.83 47998.54 2019-10-05 06:54:09.000 278 21264.28 359.47 43029.87 47998.55 2019-10-05 06:54:10.000 278 21264.30 359.43 43029.88 47998.56 2019-10-05 06:54:11.000 278 21264.30 359.47 43029.84 47998.59 2019-10-05 06:54:12.000 278 21264.32 359.52 43029.89 47998.63 2019-10-05 06:54:13.000 278 21264.32 359.54 43029.89 47998.61 2019-10-05 06:54:14.000 278 21264.34 359.55 43029.92 47998.61 2019-10-05 06:54:15.000 278 21264.33 359.59 43029.90 47998.61 2019-10-05 06:54:16.000 278 21264.33 359.61 43029.90 47998.58 2019-10-05 06:54:17.000 278 21264.33 359.60 43029.90 47998.62 2019-10-05 06:54:18.000 278 21264.30 359.59 43029.92 47998.61 2019-10-05 06:54:19.000 278 21264.31 359.58 43029.95 47998.63 2019-10-05 06:54:20.000 278 21264.32 359.61 43029.93 47998.62 2019-10-05 06:54:21.000 278 21264.32 359.64 43029.89 47998.62 2019-10-05 06:54:22.000 278 21264.29 359.63 43029.89 47998.65 2019-10-05 06:54:23.000 278 21264.28 359.61 43029.92 47998.59 2019-10-05 06:54:24.000 278 21264.27 359.60 43029.90 47998.63 2019-10-05 06:54:25.000 278 21264.27 359.56 43029.93 47998.60 2019-10-05 06:54:26.000 278 21264.30 359.52 43029.95 47998.63 2019-10-05 06:54:27.000 278 21264.28 359.46 43029.94 47998.63 2019-10-05 06:54:28.000 278 21264.27 359.39 43029.95 47998.62 2019-10-05 06:54:29.000 278 21264.26 359.33 43029.94 47998.62 2019-10-05 06:54:30.000 278 21264.25 359.24 43029.91 47998.61 2019-10-05 06:54:31.000 278 21264.22 359.14 43029.88 47998.60 2019-10-05 06:54:32.000 278 21264.21 359.08 43029.89 47998.56 2019-10-05 06:54:33.000 278 21264.20 359.02 43029.86 47998.56 2019-10-05 06:54:34.000 278 21264.18 359.00 43029.84 47998.53 2019-10-05 06:54:35.000 278 21264.15 358.97 43029.81 47998.51 2019-10-05 06:54:36.000 278 21264.13 358.95 43029.80 47998.49 2019-10-05 06:54:37.000 278 21264.09 358.89 43029.80 47998.44 2019-10-05 06:54:38.000 278 21264.08 358.88 43029.77 47998.45 2019-10-05 06:54:39.000 278 21264.05 358.85 43029.77 47998.42 2019-10-05 06:54:40.000 278 21264.03 358.84 43029.76 47998.40 2019-10-05 06:54:41.000 278 21264.01 358.88 43029.74 47998.36 2019-10-05 06:54:42.000 278 21263.97 358.91 43029.71 47998.35 2019-10-05 06:54:43.000 278 21263.98 358.93 43029.68 47998.33 2019-10-05 06:54:44.000 278 21263.96 358.94 43029.67 47998.29 2019-10-05 06:54:45.000 278 21263.96 358.93 43029.61 47998.26 2019-10-05 06:54:46.000 278 21263.97 358.95 43029.60 47998.22 2019-10-05 06:54:47.000 278 21263.93 358.95 43029.58 47998.21 2019-10-05 06:54:48.000 278 21263.91 358.96 43029.56 47998.20 2019-10-05 06:54:49.000 278 21263.90 358.97 43029.58 47998.13 2019-10-05 06:54:50.000 278 21263.90 358.96 43029.58 47998.14 2019-10-05 06:54:51.000 278 21263.89 358.93 43029.56 47998.14 2019-10-05 06:54:52.000 278 21263.85 358.92 43029.56 47998.12 2019-10-05 06:54:53.000 278 21263.86 358.93 43029.57 47998.15 2019-10-05 06:54:54.000 278 21263.89 358.94 43029.59 47998.12 2019-10-05 06:54:55.000 278 21263.94 358.97 43029.59 47998.12 2019-10-05 06:54:56.000 278 21263.93 359.00 43029.56 47998.13 2019-10-05 06:54:57.000 278 21263.93 359.02 43029.61 47998.16 2019-10-05 06:54:58.000 278 21263.89 359.03 43029.61 47998.15 2019-10-05 06:54:59.000 278 21263.89 359.06 43029.60 47998.17 2019-10-05 06:55:00.000 278 21263.92 359.08 43029.59 47998.20 2019-10-05 06:55:01.000 278 21263.98 359.07 43029.61 47998.21 2019-10-05 06:55:02.000 278 21263.98 359.07 43029.65 47998.23 2019-10-05 06:55:03.000 278 21263.97 359.08 43029.64 47998.25 2019-10-05 06:55:04.000 278 21263.97 359.11 43029.64 47998.25 2019-10-05 06:55:05.000 278 21263.96 359.13 43029.64 47998.26 2019-10-05 06:55:06.000 278 21264.01 359.12 43029.63 47998.25 2019-10-05 06:55:07.000 278 21264.02 359.10 43029.63 47998.24 2019-10-05 06:55:08.000 278 21264.01 359.10 43029.64 47998.27 2019-10-05 06:55:09.000 278 21264.05 359.11 43029.66 47998.23 2019-10-05 06:55:10.000 278 21264.06 359.12 43029.62 47998.26 2019-10-05 06:55:11.000 278 21264.04 359.12 43029.60 47998.24 2019-10-05 06:55:12.000 278 21264.01 359.10 43029.60 47998.26 2019-10-05 06:55:13.000 278 21263.99 359.10 43029.66 47998.25 2019-10-05 06:55:14.000 278 21263.99 359.09 43029.66 47998.24 2019-10-05 06:55:15.000 278 21263.94 359.10 43029.61 47998.24 2019-10-05 06:55:16.000 278 21263.92 359.10 43029.63 47998.24 2019-10-05 06:55:17.000 278 21263.91 359.09 43029.65 47998.26 2019-10-05 06:55:18.000 278 21263.85 359.10 43029.70 47998.23 2019-10-05 06:55:19.000 278 21263.82 359.14 43029.68 47998.20 2019-10-05 06:55:20.000 278 21263.77 359.19 43029.70 47998.20 2019-10-05 06:55:21.000 278 21263.76 359.22 43029.68 47998.19 2019-10-05 06:55:22.000 278 21263.75 359.25 43029.65 47998.17 2019-10-05 06:55:23.000 278 21263.77 359.24 43029.64 47998.17 2019-10-05 06:55:24.000 278 21263.78 359.19 43029.64 47998.14 2019-10-05 06:55:25.000 278 21263.75 359.19 43029.65 47998.18 2019-10-05 06:55:26.000 278 21263.77 359.14 43029.68 47998.19 2019-10-05 06:55:27.000 278 21263.75 359.11 43029.74 47998.22 2019-10-05 06:55:28.000 278 21263.76 359.10 43029.80 47998.24 2019-10-05 06:55:29.000 278 21263.74 359.12 43029.80 47998.28 2019-10-05 06:55:30.000 278 21263.72 359.14 43029.87 47998.34 2019-10-05 06:55:31.000 278 21263.75 359.16 43029.88 47998.33 2019-10-05 06:55:32.000 278 21263.78 359.17 43029.90 47998.38 2019-10-05 06:55:33.000 278 21263.82 359.21 43029.89 47998.41 2019-10-05 06:55:34.000 278 21263.84 359.29 43029.89 47998.43 2019-10-05 06:55:35.000 278 21263.84 359.29 43029.87 47998.39 2019-10-05 06:55:36.000 278 21263.89 359.29 43029.86 47998.41 2019-10-05 06:55:37.000 278 21263.90 359.27 43029.88 47998.41 2019-10-05 06:55:38.000 278 21263.91 359.26 43029.91 47998.44 2019-10-05 06:55:39.000 278 21263.89 359.30 43029.91 47998.42 2019-10-05 06:55:40.000 278 21263.92 359.30 43029.89 47998.44 2019-10-05 06:55:41.000 278 21263.95 359.27 43029.86 47998.42 2019-10-05 06:55:42.000 278 21263.96 359.24 43029.88 47998.47 2019-10-05 06:55:43.000 278 21263.92 359.22 43029.90 47998.43 2019-10-05 06:55:44.000 278 21263.89 359.26 43029.90 47998.45 2019-10-05 06:55:45.000 278 21263.84 359.25 43029.90 47998.41 2019-10-05 06:55:46.000 278 21263.88 359.21 43029.94 47998.42 2019-10-05 06:55:47.000 278 21263.93 359.22 43029.95 47998.44 2019-10-05 06:55:48.000 278 21263.96 359.21 43029.93 47998.46 2019-10-05 06:55:49.000 278 21263.98 359.21 43029.93 47998.49 2019-10-05 06:55:50.000 278 21263.99 359.21 43029.96 47998.49 2019-10-05 06:55:51.000 278 21264.00 359.20 43029.96 47998.51 2019-10-05 06:55:52.000 278 21264.03 359.20 43029.97 47998.52 2019-10-05 06:55:53.000 278 21264.07 359.20 43029.99 47998.55 2019-10-05 06:55:54.000 278 21264.09 359.19 43029.98 47998.58 2019-10-05 06:55:55.000 278 21264.11 359.18 43030.00 47998.59 2019-10-05 06:55:56.000 278 21264.13 359.13 43030.02 47998.59 2019-10-05 06:55:57.000 278 21264.15 359.11 43030.03 47998.64 2019-10-05 06:55:58.000 278 21264.14 359.14 43030.04 47998.65 2019-10-05 06:55:59.000 278 21264.14 359.17 43030.04 47998.64 2019-10-05 06:56:00.000 278 21264.18 359.18 43029.99 47998.68 2019-10-05 06:56:01.000 278 21264.21 359.19 43030.01 47998.67 2019-10-05 06:56:02.000 278 21264.21 359.23 43030.02 47998.68 2019-10-05 06:56:03.000 278 21264.25 359.21 43029.99 47998.70 2019-10-05 06:56:04.000 278 21264.29 359.23 43030.02 47998.72 2019-10-05 06:56:05.000 278 21264.32 359.21 43030.01 47998.75 2019-10-05 06:56:06.000 278 21264.38 359.19 43030.01 47998.76 2019-10-05 06:56:07.000 278 21264.45 359.14 43030.03 47998.80 2019-10-05 06:56:08.000 278 21264.48 359.10 43030.08 47998.85 2019-10-05 06:56:09.000 278 21264.46 359.06 43030.12 47998.88 2019-10-05 06:56:10.000 278 21264.49 359.04 43030.14 47998.90 2019-10-05 06:56:11.000 278 21264.53 359.00 43030.16 47998.97 2019-10-05 06:56:12.000 278 21264.58 358.97 43030.21 47998.99 2019-10-05 06:56:13.000 278 21264.60 358.92 43030.23 47999.04 2019-10-05 06:56:14.000 278 21264.64 358.88 43030.29 47999.06 2019-10-05 06:56:15.000 278 21264.61 358.89 43030.29 47999.12 2019-10-05 06:56:16.000 278 21264.60 358.93 43030.30 47999.11 2019-10-05 06:56:17.000 278 21264.61 358.92 43030.31 47999.14 2019-10-05 06:56:18.000 278 21264.61 358.92 43030.29 47999.14 2019-10-05 06:56:19.000 278 21264.56 358.93 43030.27 47999.10 2019-10-05 06:56:20.000 278 21264.60 358.89 43030.28 47999.12 2019-10-05 06:56:21.000 278 21264.63 358.82 43030.29 47999.11 2019-10-05 06:56:22.000 278 21264.63 358.79 43030.35 47999.14 2019-10-05 06:56:23.000 278 21264.64 358.77 43030.38 47999.19 2019-10-05 06:56:24.000 278 21264.64 358.76 43030.44 47999.22 2019-10-05 06:56:25.000 278 21264.61 358.80 43030.49 47999.25 2019-10-05 06:56:26.000 278 21264.56 358.82 43030.50 47999.28 2019-10-05 06:56:27.000 278 21264.58 358.81 43030.52 47999.30 2019-10-05 06:56:28.000 278 21264.56 358.83 43030.54 47999.30 2019-10-05 06:56:29.000 278 21264.55 358.85 43030.55 47999.35 2019-10-05 06:56:30.000 278 21264.57 358.88 43030.56 47999.32 2019-10-05 06:56:31.000 278 21264.50 358.97 43030.52 47999.34 2019-10-05 06:56:32.000 278 21264.46 359.07 43030.48 47999.27 2019-10-05 06:56:33.000 278 21264.45 359.12 43030.37 47999.20 2019-10-05 06:56:34.000 278 21264.45 359.09 43030.32 47999.10 2019-10-05 06:56:35.000 278 21264.50 359.02 43030.30 47999.06 2019-10-05 06:56:36.000 278 21264.52 358.97 43030.30 47999.05 2019-10-05 06:56:37.000 278 21264.54 358.92 43030.30 47999.04 2019-10-05 06:56:38.000 278 21264.53 358.91 43030.30 47999.10 2019-10-05 06:56:39.000 278 21264.59 358.84 43030.33 47999.08 2019-10-05 06:56:40.000 278 21264.57 358.78 43030.31 47999.09 2019-10-05 06:56:41.000 278 21264.55 358.72 43030.29 47999.09 2019-10-05 06:56:42.000 278 21264.51 358.67 43030.31 47999.07 2019-10-05 06:56:43.000 278 21264.48 358.64 43030.28 47999.08 2019-10-05 06:56:44.000 278 21264.47 358.61 43030.31 47999.07 2019-10-05 06:56:45.000 278 21264.41 358.57 43030.32 47999.04 2019-10-05 06:56:46.000 278 21264.37 358.54 43030.32 47999.04 2019-10-05 06:56:47.000 278 21264.35 358.60 43030.34 47999.04 2019-10-05 06:56:48.000 278 21264.39 358.72 43030.28 47999.00 2019-10-05 06:56:49.000 278 21264.44 358.83 43030.25 47998.99 2019-10-05 06:56:50.000 278 21264.47 358.89 43030.19 47998.95 2019-10-05 06:56:51.000 278 21264.55 358.88 43030.13 47998.94 2019-10-05 06:56:52.000 278 21264.63 358.88 43030.12 47998.93 2019-10-05 06:56:53.000 278 21264.67 358.85 43030.14 47998.98 2019-10-05 06:56:54.000 278 21264.70 358.81 43030.16 47999.00 2019-10-05 06:56:55.000 278 21264.72 358.76 43030.20 47999.05 2019-10-05 06:56:56.000 278 21264.68 358.72 43030.24 47999.08 2019-10-05 06:56:57.000 278 21264.59 358.77 43030.23 47999.11 2019-10-05 06:56:58.000 278 21264.53 358.77 43030.25 47999.11 2019-10-05 06:56:59.000 278 21264.45 358.80 43030.24 47999.05 2019-10-05 06:57:00.000 278 21264.37 358.83 43030.25 47999.02 2019-10-05 06:57:01.000 278 21264.22 358.86 43030.21 47998.96 2019-10-05 06:57:02.000 278 21264.16 358.88 43030.21 47998.92 2019-10-05 06:57:03.000 278 21264.11 358.90 43030.20 47998.86 2019-10-05 06:57:04.000 278 21264.07 358.89 43030.21 47998.82 2019-10-05 06:57:05.000 278 21264.06 358.90 43030.19 47998.78 2019-10-05 06:57:06.000 278 21264.07 358.91 43030.15 47998.80 2019-10-05 06:57:07.000 278 21264.09 358.90 43030.17 47998.77 2019-10-05 06:57:08.000 278 21264.14 358.92 43030.18 47998.76 2019-10-05 06:57:09.000 278 21264.10 358.96 43030.15 47998.79 2019-10-05 06:57:10.000 278 21264.10 359.02 43030.13 47998.79 2019-10-05 06:57:11.000 278 21264.17 359.04 43030.10 47998.78 2019-10-05 06:57:12.000 278 21264.16 359.05 43030.13 47998.75 2019-10-05 06:57:13.000 278 21264.18 359.07 43030.12 47998.78 2019-10-05 06:57:14.000 278 21264.19 359.07 43030.13 47998.79 2019-10-05 06:57:15.000 278 21264.17 359.10 43030.10 47998.83 2019-10-05 06:57:16.000 278 21264.19 359.13 43030.10 47998.78 2019-10-05 06:57:17.000 278 21264.23 359.16 43030.12 47998.80 2019-10-05 06:57:18.000 278 21264.23 359.17 43030.12 47998.79 2019-10-05 06:57:19.000 278 21264.26 359.15 43030.13 47998.81 2019-10-05 06:57:20.000 278 21264.29 359.17 43030.14 47998.83 2019-10-05 06:57:21.000 278 21264.31 359.19 43030.19 47998.83 2019-10-05 06:57:22.000 278 21264.32 359.22 43030.21 47998.87 2019-10-05 06:57:23.000 278 21264.29 359.26 43030.22 47998.86 2019-10-05 06:57:24.000 278 21264.27 359.31 43030.19 47998.87 2019-10-05 06:57:25.000 278 21264.29 359.31 43030.15 47998.84 2019-10-05 06:57:26.000 278 21264.27 359.28 43030.13 47998.81 2019-10-05 06:57:27.000 278 21264.24 359.29 43030.18 47998.82 2019-10-05 06:57:28.000 278 21264.22 359.34 43030.12 47998.83 2019-10-05 06:57:29.000 278 21264.19 359.37 43030.09 47998.79 2019-10-05 06:57:30.000 278 21264.19 359.41 43030.06 47998.75 2019-10-05 06:57:31.000 278 21264.20 359.39 43030.04 47998.72 2019-10-05 06:57:32.000 278 21264.19 359.41 43030.00 47998.69 2019-10-05 06:57:33.000 278 21264.20 359.41 43030.00 47998.67 2019-10-05 06:57:34.000 278 21264.21 359.43 43029.99 47998.67 2019-10-05 06:57:35.000 278 21264.19 359.42 43030.00 47998.63 2019-10-05 06:57:36.000 278 21264.16 359.42 43029.99 47998.63 2019-10-05 06:57:37.000 278 21264.20 359.42 43029.99 47998.64 2019-10-05 06:57:38.000 278 21264.18 359.45 43030.03 47998.64 2019-10-05 06:57:39.000 278 21264.19 359.46 43029.97 47998.64 2019-10-05 06:57:40.000 278 21264.25 359.44 43029.98 47998.66 2019-10-05 06:57:41.000 278 21264.25 359.43 43030.02 47998.67 2019-10-05 06:57:42.000 278 21264.26 359.43 43030.06 47998.71 2019-10-05 06:57:43.000 278 21264.23 359.48 43030.07 47998.72 2019-10-05 06:57:44.000 278 21264.27 359.46 43030.08 47998.76 2019-10-05 06:57:45.000 278 21264.32 359.48 43030.09 47998.76 2019-10-05 06:57:46.000 278 21264.34 359.49 43030.08 47998.76 2019-10-05 06:57:47.000 278 21264.38 359.47 43030.06 47998.80 2019-10-05 06:57:48.000 278 21264.38 359.49 43030.07 47998.78 2019-10-05 06:57:49.000 278 21264.36 359.49 43030.08 47998.81 2019-10-05 06:57:50.000 278 21264.36 359.55 43030.07 47998.82 2019-10-05 06:57:51.000 278 21264.34 359.59 43030.02 47998.78 2019-10-05 06:57:52.000 278 21264.34 359.66 43030.02 47998.79 2019-10-05 06:57:53.000 278 21264.33 359.70 43029.96 47998.73 2019-10-05 06:57:54.000 278 21264.33 359.75 43029.92 47998.71 2019-10-05 06:57:55.000 278 21264.32 359.76 43029.90 47998.65 2019-10-05 06:57:56.000 278 21264.30 359.77 43029.87 47998.64 2019-10-05 06:57:57.000 278 21264.32 359.83 43029.84 47998.61 2019-10-05 06:57:58.000 278 21264.29 359.83 43029.84 47998.61 2019-10-05 06:57:59.000 278 21264.22 359.89 43029.83 47998.57 2019-10-05 06:58:00.000 278 21264.20 359.93 43029.80 47998.55 2019-10-05 06:58:01.000 278 21264.19 359.96 43029.77 47998.50 2019-10-05 06:58:02.000 278 21264.23 359.93 43029.75 47998.50 2019-10-05 06:58:03.000 278 21264.25 359.90 43029.74 47998.46 2019-10-05 06:58:04.000 278 21264.25 359.86 43029.73 47998.48 2019-10-05 06:58:05.000 278 21264.31 359.84 43029.73 47998.47 2019-10-05 06:58:06.000 278 21264.36 359.84 43029.73 47998.50 2019-10-05 06:58:07.000 278 21264.37 359.85 43029.72 47998.51 2019-10-05 06:58:08.000 278 21264.42 359.84 43029.70 47998.51 2019-10-05 06:58:09.000 278 21264.46 359.82 43029.68 47998.51 2019-10-05 06:58:10.000 278 21264.49 359.81 43029.70 47998.51 2019-10-05 06:58:11.000 278 21264.53 359.78 43029.67 47998.57 2019-10-05 06:58:12.000 278 21264.56 359.76 43029.67 47998.54 2019-10-05 06:58:13.000 278 21264.57 359.71 43029.71 47998.57 2019-10-05 06:58:14.000 278 21264.57 359.69 43029.75 47998.61 2019-10-05 06:58:15.000 278 21264.59 359.67 43029.73 47998.60 2019-10-05 06:58:16.000 278 21264.52 359.69 43029.75 47998.60 2019-10-05 06:58:17.000 278 21264.50 359.68 43029.78 47998.60 2019-10-05 06:58:18.000 278 21264.48 359.70 43029.81 47998.64 2019-10-05 06:58:19.000 278 21264.43 359.73 43029.84 47998.65 2019-10-05 06:58:20.000 278 21264.39 359.75 43029.84 47998.62 2019-10-05 06:58:21.000 278 21264.36 359.76 43029.84 47998.62 2019-10-05 06:58:22.000 278 21264.36 359.81 43029.83 47998.60 2019-10-05 06:58:23.000 278 21264.35 359.88 43029.85 47998.60 2019-10-05 06:58:24.000 278 21264.36 359.90 43029.81 47998.60 2019-10-05 06:58:25.000 278 21264.36 359.91 43029.77 47998.56 2019-10-05 06:58:26.000 278 21264.36 359.92 43029.79 47998.55 2019-10-05 06:58:27.000 278 21264.36 359.90 43029.77 47998.54 2019-10-05 06:58:28.000 278 21264.39 359.97 43029.83 47998.59 2019-10-05 06:58:29.000 278 21264.39 360.03 43029.82 47998.57 2019-10-05 06:58:30.000 278 21264.42 360.08 43029.79 47998.61 2019-10-05 06:58:31.000 278 21264.43 360.10 43029.79 47998.60 2019-10-05 06:58:32.000 278 21264.39 360.12 43029.83 47998.58 2019-10-05 06:58:33.000 278 21264.34 360.14 43029.84 47998.60 2019-10-05 06:58:34.000 278 21264.33 360.15 43029.88 47998.62 2019-10-05 06:58:35.000 278 21264.31 360.20 43029.91 47998.62 2019-10-05 06:58:36.000 278 21264.34 360.26 43029.89 47998.62 2019-10-05 06:58:37.000 278 21264.35 360.35 43029.89 47998.64 2019-10-05 06:58:38.000 278 21264.40 360.42 43029.86 47998.64 2019-10-05 06:58:39.000 278 21264.41 360.48 43029.85 47998.62 2019-10-05 06:58:40.000 278 21264.40 360.56 43029.83 47998.61 2019-10-05 06:58:41.000 278 21264.46 360.58 43029.81 47998.62 2019-10-05 06:58:42.000 278 21264.45 360.58 43029.80 47998.61 2019-10-05 06:58:43.000 278 21264.49 360.57 43029.80 47998.63 2019-10-05 06:58:44.000 278 21264.51 360.54 43029.86 47998.65 2019-10-05 06:58:45.000 278 21264.53 360.54 43029.88 47998.67 2019-10-05 06:58:46.000 278 21264.54 360.54 43029.91 47998.71 2019-10-05 06:58:47.000 278 21264.56 360.51 43029.90 47998.74 2019-10-05 06:58:48.000 278 21264.62 360.48 43029.92 47998.79 2019-10-05 06:58:49.000 278 21264.65 360.49 43029.95 47998.83 2019-10-05 06:58:50.000 278 21264.70 360.52 43029.96 47998.86 2019-10-05 06:58:51.000 278 21264.79 360.50 43029.97 47998.89 2019-10-05 06:58:52.000 278 21264.79 360.46 43029.99 47998.93 2019-10-05 06:58:53.000 278 21264.82 360.38 43030.00 47998.94 2019-10-05 06:58:54.000 278 21264.87 360.30 43030.04 47998.98 2019-10-05 06:58:55.000 278 21264.90 360.27 43030.05 47999.02 2019-10-05 06:58:56.000 278 21264.90 360.25 43030.08 47999.06 2019-10-05 06:58:57.000 278 21264.94 360.26 43030.11 47999.09 2019-10-05 06:58:58.000 278 21264.94 360.20 43030.10 47999.09 2019-10-05 06:58:59.000 278 21264.97 360.15 43030.08 47999.13 2019-10-05 06:59:00.000 278 21265.03 360.10 43030.10 47999.13 2019-10-05 06:59:01.000 278 21265.05 360.08 43030.09 47999.10 2019-10-05 06:59:02.000 278 21265.07 360.04 43030.10 47999.16 2019-10-05 06:59:03.000 278 21265.11 359.96 43030.09 47999.16 2019-10-05 06:59:04.000 278 21265.11 359.91 43030.14 47999.18 2019-10-05 06:59:05.000 278 21265.14 359.83 43030.17 47999.19 2019-10-05 06:59:06.000 278 21265.15 359.78 43030.16 47999.22 2019-10-05 06:59:07.000 278 21265.18 359.72 43030.15 47999.24 2019-10-05 06:59:08.000 278 21265.18 359.70 43030.16 47999.22 2019-10-05 06:59:09.000 278 21265.16 359.67 43030.22 47999.25 2019-10-05 06:59:10.000 278 21265.18 359.62 43030.21 47999.24 2019-10-05 06:59:11.000 278 21265.12 359.64 43030.22 47999.27 2019-10-05 06:59:12.000 278 21265.11 359.66 43030.21 47999.28 2019-10-05 06:59:13.000 278 21265.14 359.67 43030.26 47999.28 2019-10-05 06:59:14.000 278 21265.13 359.73 43030.26 47999.25 2019-10-05 06:59:15.000 278 21265.13 359.80 43030.21 47999.29 2019-10-05 06:59:16.000 278 21265.17 359.86 43030.19 47999.26 2019-10-05 06:59:17.000 278 21265.16 359.89 43030.15 47999.29 2019-10-05 06:59:18.000 278 21265.17 359.91 43030.14 47999.27 2019-10-05 06:59:19.000 278 21265.18 359.96 43030.14 47999.24 2019-10-05 06:59:20.000 278 21265.19 359.99 43030.12 47999.24 2019-10-05 06:59:21.000 278 21265.20 360.01 43030.12 47999.24 2019-10-05 06:59:22.000 278 21265.17 360.02 43030.14 47999.25 2019-10-05 06:59:23.000 278 21265.16 359.98 43030.14 47999.26 2019-10-05 06:59:24.000 278 21265.15 359.96 43030.13 47999.25 2019-10-05 06:59:25.000 278 21265.16 359.97 43030.14 47999.23 2019-10-05 06:59:26.000 278 21265.07 360.08 43030.08 47999.20 2019-10-05 06:59:27.000 278 21265.03 360.11 43030.02 47999.13 2019-10-05 06:59:28.000 278 21265.02 360.09 43029.96 47999.08 2019-10-05 06:59:29.000 278 21264.99 360.12 43029.93 47999.03 2019-10-05 06:59:30.000 278 21264.96 360.11 43029.90 47999.01 2019-10-05 06:59:31.000 278 21264.97 360.13 43029.89 47998.96 2019-10-05 06:59:32.000 278 21265.00 360.19 43029.89 47998.98 2019-10-05 06:59:33.000 278 21264.99 360.20 43029.90 47998.96 2019-10-05 06:59:34.000 278 21265.01 360.25 43029.87 47998.95 2019-10-05 06:59:35.000 278 21265.01 360.29 43029.88 47998.94 2019-10-05 06:59:36.000 278 21264.98 360.34 43029.88 47998.95 2019-10-05 06:59:37.000 278 21265.01 360.40 43029.89 47998.96 2019-10-05 06:59:38.000 278 21265.01 360.44 43029.92 47999.00 2019-10-05 06:59:39.000 278 21264.97 360.49 43029.96 47999.00 2019-10-05 06:59:40.000 278 21264.95 360.54 43029.96 47999.00 2019-10-05 06:59:41.000 278 21264.92 360.60 43029.97 47999.00 2019-10-05 06:59:42.000 278 21264.90 360.65 43029.91 47998.96 2019-10-05 06:59:43.000 278 21264.86 360.65 43029.92 47998.94 2019-10-05 06:59:44.000 278 21264.84 360.65 43029.96 47998.90 2019-10-05 06:59:45.000 278 21264.76 360.68 43029.95 47998.90 2019-10-05 06:59:46.000 278 21264.75 360.68 43029.92 47998.89 2019-10-05 06:59:47.000 278 21264.70 360.68 43029.93 47998.89 2019-10-05 06:59:48.000 278 21264.69 360.71 43029.96 47998.90 2019-10-05 06:59:49.000 278 21264.62 360.71 43029.97 47998.86 2019-10-05 06:59:50.000 278 21264.56 360.70 43029.97 47998.84 2019-10-05 06:59:51.000 278 21264.52 360.75 43030.00 47998.85 2019-10-05 06:59:52.000 278 21264.49 360.80 43029.99 47998.80 2019-10-05 06:59:53.000 278 21264.48 360.81 43030.01 47998.80 2019-10-05 06:59:54.000 278 21264.47 360.85 43029.98 47998.80 2019-10-05 06:59:55.000 278 21264.48 360.87 43029.94 47998.79 2019-10-05 06:59:56.000 278 21264.47 360.84 43030.02 47998.79 2019-10-05 06:59:57.000 278 21264.46 360.83 43030.00 47998.78 2019-10-05 06:59:58.000 278 21264.44 360.89 43030.00 47998.82 2019-10-05 06:59:59.000 278 21264.44 360.95 43030.00 47998.83 2019-10-05 07:00:00.000 278 21264.44 360.95 43030.01 47998.80 2019-10-05 07:00:01.000 278 21264.46 360.95 43030.02 47998.81 2019-10-05 07:00:02.000 278 21264.47 360.93 43029.99 47998.82 2019-10-05 07:00:03.000 278 21264.52 360.94 43030.03 47998.83 2019-10-05 07:00:04.000 278 21264.54 360.94 43030.04 47998.91 2019-10-05 07:00:05.000 278 21264.56 360.94 43030.07 47998.90 2019-10-05 07:00:06.000 278 21264.61 360.92 43030.08 47998.94 2019-10-05 07:00:07.000 278 21264.61 360.94 43030.11 47998.96 2019-10-05 07:00:08.000 278 21264.61 360.93 43030.14 47998.99 2019-10-05 07:00:09.000 278 21264.62 360.91 43030.17 47998.98 2019-10-05 07:00:10.000 278 21264.63 360.91 43030.17 47999.00 2019-10-05 07:00:11.000 278 21264.62 360.88 43030.20 47999.01 2019-10-05 07:00:12.000 278 21264.61 360.89 43030.17 47999.02 2019-10-05 07:00:13.000 278 21264.60 360.89 43030.15 47998.99 2019-10-05 07:00:14.000 278 21264.61 360.89 43030.13 47999.01 2019-10-05 07:00:15.000 278 21264.64 360.86 43030.15 47999.03 2019-10-05 07:00:16.000 278 21264.67 360.82 43030.15 47999.03 2019-10-05 07:00:17.000 278 21264.71 360.79 43030.14 47999.03 2019-10-05 07:00:18.000 278 21264.75 360.78 43030.15 47999.04 2019-10-05 07:00:19.000 278 21264.80 360.75 43030.21 47999.04 2019-10-05 07:00:20.000 278 21264.81 360.72 43030.20 47999.08 2019-10-05 07:00:21.000 278 21264.84 360.68 43030.22 47999.13 2019-10-05 07:00:22.000 278 21264.86 360.64 43030.25 47999.14 2019-10-05 07:00:23.000 278 21264.87 360.62 43030.25 47999.15 2019-10-05 07:00:24.000 278 21264.91 360.61 43030.24 47999.15 2019-10-05 07:00:25.000 278 21264.91 360.58 43030.28 47999.20 2019-10-05 07:00:26.000 278 21264.93 360.49 43030.30 47999.20 2019-10-05 07:00:27.000 278 21264.96 360.44 43030.32 47999.26 2019-10-05 07:00:28.000 278 21264.99 360.39 43030.34 47999.29 2019-10-05 07:00:29.000 278 21265.02 360.33 43030.34 47999.32 2019-10-05 07:00:30.000 278 21265.04 360.29 43030.37 47999.35 2019-10-05 07:00:31.000 278 21265.06 360.22 43030.41 47999.35 2019-10-05 07:00:32.000 278 21265.08 360.20 43030.42 47999.36 2019-10-05 07:00:33.000 278 21265.08 360.13 43030.42 47999.40 2019-10-05 07:00:34.000 278 21265.13 360.08 43030.41 47999.44 2019-10-05 07:00:35.000 278 21265.16 360.04 43030.44 47999.47 2019-10-05 07:00:36.000 278 21265.21 360.00 43030.48 47999.48 2019-10-05 07:00:37.000 278 21265.15 360.03 43030.47 47999.50 2019-10-05 07:00:38.000 278 21265.14 360.03 43030.43 47999.48 2019-10-05 07:00:39.000 278 21265.13 360.06 43030.38 47999.46 2019-10-05 07:00:40.000 278 21265.10 360.06 43030.34 47999.44 2019-10-05 07:00:41.000 278 21265.10 360.03 43030.31 47999.39 2019-10-05 07:00:42.000 278 21265.14 360.01 43030.29 47999.36 2019-10-05 07:00:43.000 278 21265.16 359.97 43030.30 47999.32 2019-10-05 07:00:44.000 278 21265.15 359.95 43030.30 47999.35 2019-10-05 07:00:45.000 278 21265.13 359.96 43030.23 47999.31 2019-10-05 07:00:46.000 278 21265.12 359.96 43030.26 47999.29 2019-10-05 07:00:47.000 278 21265.09 359.95 43030.24 47999.25 2019-10-05 07:00:48.000 278 21265.09 359.96 43030.24 47999.27 2019-10-05 07:00:49.000 278 21265.03 359.98 43030.20 47999.23 2019-10-05 07:00:50.000 278 21264.98 360.01 43030.19 47999.24 2019-10-05 07:00:51.000 278 21264.95 360.04 43030.16 47999.21 2019-10-05 07:00:52.000 278 21264.93 360.06 43030.15 47999.19 2019-10-05 07:00:53.000 278 21264.90 360.07 43030.09 47999.13 2019-10-05 07:00:54.000 278 21264.86 360.11 43030.07 47999.11 2019-10-05 07:00:55.000 278 21264.82 360.18 43030.05 47999.06 2019-10-05 07:00:56.000 278 21264.74 360.23 43030.01 47999.01 2019-10-05 07:00:57.000 278 21264.65 360.28 43029.96 47998.92 2019-10-05 07:00:58.000 278 21264.59 360.29 43029.90 47998.87 2019-10-05 07:00:59.000 278 21264.58 360.31 43029.87 47998.81 2019-10-05 07:01:00.000 278 21264.55 360.38 43029.88 47998.78 2019-10-05 07:01:01.000 278 21264.57 360.45 43029.88 47998.76 2019-10-05 07:01:02.000 278 21264.55 360.51 43029.82 47998.72 2019-10-05 07:01:03.000 278 21264.54 360.52 43029.85 47998.71 2019-10-05 07:01:04.000 278 21264.55 360.47 43029.88 47998.71 2019-10-05 07:01:05.000 278 21264.58 360.42 43029.96 47998.74 2019-10-05 07:01:06.000 278 21264.58 360.46 43030.01 47998.78 2019-10-05 07:01:07.000 278 21264.56 360.54 43030.00 47998.86 2019-10-05 07:01:08.000 278 21264.57 360.60 43030.06 47998.89 2019-10-05 07:01:09.000 278 21264.52 360.65 43030.10 47998.89 2019-10-05 07:01:10.000 278 21264.48 360.72 43030.09 47998.88 2019-10-05 07:01:11.000 278 21264.43 360.83 43030.04 47998.87 2019-10-05 07:01:12.000 278 21264.40 360.93 43030.05 47998.87 2019-10-05 07:01:13.000 278 21264.36 361.02 43030.07 47998.83 2019-10-05 07:01:14.000 278 21264.30 361.07 43030.04 47998.78 2019-10-05 07:01:15.000 278 21264.24 361.14 43029.98 47998.70 2019-10-05 07:01:16.000 278 21264.21 361.19 43029.97 47998.73 2019-10-05 07:01:17.000 278 21264.18 361.21 43029.97 47998.64 2019-10-05 07:01:18.000 278 21264.13 361.22 43029.97 47998.66 2019-10-05 07:01:19.000 278 21264.12 361.26 43029.93 47998.63 2019-10-05 07:01:20.000 278 21264.13 361.26 43029.95 47998.62 2019-10-05 07:01:21.000 278 21264.18 361.25 43029.98 47998.64 2019-10-05 07:01:22.000 278 21264.22 361.24 43030.00 47998.64 2019-10-05 07:01:23.000 278 21264.28 361.25 43029.98 47998.67 2019-10-05 07:01:24.000 278 21264.30 361.26 43030.00 47998.70 2019-10-05 07:01:25.000 278 21264.30 361.26 43030.01 47998.74 2019-10-05 07:01:26.000 278 21264.35 361.27 43030.02 47998.72 2019-10-05 07:01:27.000 278 21264.39 361.28 43030.04 47998.79 2019-10-05 07:01:28.000 278 21264.40 361.31 43030.03 47998.80 2019-10-05 07:01:29.000 278 21264.43 361.27 43030.05 47998.80 2019-10-05 07:01:30.000 278 21264.44 361.22 43030.04 47998.82 2019-10-05 07:01:31.000 278 21264.44 361.18 43030.07 47998.82 2019-10-05 07:01:32.000 278 21264.52 361.11 43030.03 47998.84 2019-10-05 07:01:33.000 278 21264.54 361.04 43030.05 47998.85 2019-10-05 07:01:34.000 278 21264.57 361.02 43030.05 47998.88 2019-10-05 07:01:35.000 278 21264.61 360.98 43030.03 47998.87 2019-10-05 07:01:36.000 278 21264.63 360.95 43030.00 47998.85 2019-10-05 07:01:37.000 278 21264.66 360.95 43029.98 47998.87 2019-10-05 07:01:38.000 278 21264.68 360.94 43029.92 47998.85 2019-10-05 07:01:39.000 278 21264.74 360.92 43029.90 47998.83 2019-10-05 07:01:40.000 278 21264.78 360.87 43029.90 47998.85 2019-10-05 07:01:41.000 278 21264.83 360.82 43029.88 47998.86 2019-10-05 07:01:42.000 278 21264.88 360.79 43029.88 47998.86 2019-10-05 07:01:43.000 278 21264.89 360.74 43029.89 47998.87 2019-10-05 07:01:44.000 278 21264.91 360.70 43029.88 47998.87 2019-10-05 07:01:45.000 278 21264.92 360.68 43029.90 47998.93 2019-10-05 07:01:46.000 278 21264.92 360.65 43029.89 47998.92 2019-10-05 07:01:47.000 278 21264.93 360.65 43029.90 47998.90 2019-10-05 07:01:48.000 278 21264.93 360.65 43029.93 47998.93 2019-10-05 07:01:49.000 278 21264.98 360.63 43029.92 47998.94 2019-10-05 07:01:50.000 278 21265.02 360.64 43029.91 47998.98 2019-10-05 07:01:51.000 278 21265.03 360.62 43029.93 47998.99 2019-10-05 07:01:52.000 278 21265.05 360.61 43029.94 47999.02 2019-10-05 07:01:53.000 278 21265.09 360.61 43029.97 47999.07 2019-10-05 07:01:54.000 278 21265.12 360.60 43029.98 47999.06 2019-10-05 07:01:55.000 278 21265.16 360.57 43030.03 47999.09 2019-10-05 07:01:56.000 278 21265.21 360.54 43030.03 47999.14 2019-10-05 07:01:57.000 278 21265.26 360.49 43030.03 47999.18 2019-10-05 07:01:58.000 278 21265.28 360.45 43030.06 47999.20 2019-10-05 07:01:59.000 278 21265.27 360.46 43030.11 47999.24 2019-10-05 07:02:00.000 278 21265.26 360.50 43030.16 47999.28 2019-10-05 07:02:01.000 278 21265.21 360.53 43030.17 47999.29 2019-10-05 07:02:02.000 278 21265.17 360.61 43030.18 47999.29 2019-10-05 07:02:03.000 278 21265.13 360.68 43030.21 47999.30 2019-10-05 07:02:04.000 278 21265.08 360.74 43030.20 47999.23 2019-10-05 07:02:05.000 278 21265.02 360.82 43030.21 47999.24 2019-10-05 07:02:06.000 278 21264.99 360.88 43030.21 47999.22 2019-10-05 07:02:07.000 278 21264.96 360.94 43030.20 47999.17 2019-10-05 07:02:08.000 278 21264.90 360.99 43030.19 47999.18 2019-10-05 07:02:09.000 278 21264.86 361.05 43030.12 47999.16 2019-10-05 07:02:10.000 278 21264.90 361.10 43030.14 47999.13 2019-10-05 07:02:11.000 278 21264.88 361.13 43030.14 47999.13 2019-10-05 07:02:12.000 278 21264.91 361.15 43030.15 47999.10 2019-10-05 07:02:13.000 278 21264.94 361.13 43030.11 47999.10 2019-10-05 07:02:14.000 278 21264.95 361.11 43030.12 47999.08 2019-10-05 07:02:15.000 278 21264.96 361.08 43030.10 47999.09 2019-10-05 07:02:16.000 278 21264.96 361.03 43030.09 47999.10 2019-10-05 07:02:17.000 278 21264.96 360.97 43030.11 47999.10 2019-10-05 07:02:18.000 278 21265.01 360.90 43030.08 47999.12 2019-10-05 07:02:19.000 278 21265.02 360.85 43030.10 47999.13 2019-10-05 07:02:20.000 278 21265.04 360.78 43030.12 47999.14 2019-10-05 07:02:21.000 278 21265.00 360.72 43030.13 47999.13 2019-10-05 07:02:22.000 278 21264.97 360.66 43030.14 47999.14 2019-10-05 07:02:23.000 278 21264.94 360.60 43030.12 47999.14 2019-10-05 07:02:24.000 278 21264.92 360.58 43030.15 47999.14 2019-10-05 07:02:25.000 278 21264.89 360.53 43030.17 47999.12 2019-10-05 07:02:26.000 278 21264.87 360.52 43030.21 47999.13 2019-10-05 07:02:27.000 278 21264.86 360.51 43030.21 47999.15 2019-10-05 07:02:28.000 278 21264.85 360.47 43030.23 47999.17 2019-10-05 07:02:29.000 278 21264.86 360.47 43030.22 47999.15 2019-10-05 07:02:30.000 278 21264.86 360.47 43030.24 47999.17 2019-10-05 07:02:31.000 278 21264.87 360.47 43030.25 47999.18 2019-10-05 07:02:32.000 278 21264.91 360.48 43030.24 47999.20 2019-10-05 07:02:33.000 278 21264.94 360.51 43030.24 47999.21 2019-10-05 07:02:34.000 278 21264.99 360.50 43030.20 47999.19 2019-10-05 07:02:35.000 278 21265.05 360.49 43030.24 47999.27 2019-10-05 07:02:36.000 278 21265.12 360.40 43030.23 47999.23 2019-10-05 07:02:37.000 278 21265.14 360.35 43030.24 47999.27 2019-10-05 07:02:38.000 278 21265.16 360.27 43030.26 47999.30 2019-10-05 07:02:39.000 278 21265.16 360.19 43030.28 47999.33 2019-10-05 07:02:40.000 278 21265.19 360.08 43030.31 47999.35 2019-10-05 07:02:41.000 278 21265.20 359.99 43030.33 47999.40 2019-10-05 07:02:42.000 278 21265.21 359.88 43030.34 47999.38 2019-10-05 07:02:43.000 278 21265.20 359.76 43030.35 47999.40 2019-10-05 07:02:44.000 278 21265.18 359.61 43030.35 47999.42 2019-10-05 07:02:45.000 278 21265.13 359.50 43030.41 47999.42 2019-10-05 07:02:46.000 278 21265.14 359.39 43030.47 47999.45 2019-10-05 07:02:47.000 278 21265.03 359.31 43030.51 47999.48 2019-10-05 07:02:48.000 278 21264.92 359.27 43030.57 47999.48 2019-10-05 07:02:49.000 278 21264.87 359.28 43030.59 47999.50 2019-10-05 07:02:50.000 278 21264.80 359.30 43030.58 47999.47 2019-10-05 07:02:51.000 278 21264.70 359.33 43030.59 47999.43 2019-10-05 07:02:52.000 278 21264.57 359.40 43030.57 47999.38 2019-10-05 07:02:53.000 278 21264.46 359.47 43030.57 47999.34 2019-10-05 07:02:54.000 278 21264.40 359.58 43030.55 47999.31 2019-10-05 07:02:55.000 278 21264.33 359.67 43030.52 47999.28 2019-10-05 07:02:56.000 278 21264.26 359.81 43030.52 47999.22 2019-10-05 07:02:57.000 278 21264.18 359.97 43030.50 47999.16 2019-10-05 07:02:58.000 278 21264.09 360.12 43030.48 47999.12 2019-10-05 07:02:59.000 278 21264.06 360.24 43030.49 47999.08 2019-10-05 07:03:00.000 278 21264.00 360.41 43030.45 47999.04 2019-10-05 07:03:01.000 278 21263.94 360.57 43030.43 47998.99 2019-10-05 07:03:02.000 278 21263.88 360.74 43030.39 47998.97 2019-10-05 07:03:03.000 278 21263.79 360.91 43030.36 47998.90 2019-10-05 07:03:04.000 278 21263.71 361.09 43030.30 47998.86 2019-10-05 07:03:05.000 278 21263.65 361.23 43030.27 47998.81 2019-10-05 07:03:06.000 278 21263.61 361.39 43030.26 47998.74 2019-10-05 07:03:07.000 278 21263.53 361.57 43030.22 47998.69 2019-10-05 07:03:08.000 278 21263.49 361.73 43030.19 47998.63 2019-10-05 07:03:09.000 278 21263.41 361.90 43030.16 47998.56 2019-10-05 07:03:10.000 278 21263.32 362.06 43030.11 47998.51 2019-10-05 07:03:11.000 278 21263.20 362.20 43030.09 47998.43 2019-10-05 07:03:12.000 278 21263.09 362.32 43030.06 47998.36 2019-10-05 07:03:13.000 278 21263.03 362.43 43030.02 47998.30 2019-10-05 07:03:14.000 278 21262.97 362.52 43030.00 47998.21 2019-10-05 07:03:15.000 278 21262.93 362.62 43029.98 47998.18 2019-10-05 07:03:16.000 278 21262.92 362.71 43029.94 47998.14 2019-10-05 07:03:17.000 278 21262.89 362.83 43029.93 47998.10 2019-10-05 07:03:18.000 278 21262.88 362.89 43029.88 47998.07 2019-10-05 07:03:19.000 278 21262.89 362.90 43029.89 47998.04 2019-10-05 07:03:20.000 278 21262.88 362.96 43029.90 47998.06 2019-10-05 07:03:21.000 278 21262.88 362.98 43029.95 47998.05 2019-10-05 07:03:22.000 278 21262.84 363.00 43029.93 47998.05 2019-10-05 07:03:23.000 278 21262.84 363.01 43029.91 47998.03 2019-10-05 07:03:24.000 278 21262.87 362.98 43029.91 47998.04 2019-10-05 07:03:25.000 278 21262.91 362.96 43029.90 47998.04 2019-10-05 07:03:26.000 278 21262.96 362.93 43029.88 47998.05 2019-10-05 07:03:27.000 278 21263.01 362.90 43029.90 47998.08 2019-10-05 07:03:28.000 278 21263.09 362.87 43029.92 47998.11 2019-10-05 07:03:29.000 278 21263.14 362.77 43029.94 47998.15 2019-10-05 07:03:30.000 278 21263.21 362.69 43029.97 47998.21 2019-10-05 07:03:31.000 278 21263.28 362.62 43029.98 47998.24 2019-10-05 07:03:32.000 278 21263.36 362.52 43029.99 47998.30 2019-10-05 07:03:33.000 278 21263.39 362.41 43030.02 47998.33 2019-10-05 07:03:34.000 278 21263.43 362.27 43030.02 47998.38 2019-10-05 07:03:35.000 278 21263.50 362.09 43030.04 47998.42 2019-10-05 07:03:36.000 278 21263.53 361.89 43030.08 47998.43 2019-10-05 07:03:37.000 278 21263.62 361.65 43030.09 47998.46 2019-10-05 07:03:38.000 278 21263.71 361.44 43030.12 47998.54 2019-10-05 07:03:39.000 278 21263.85 361.22 43030.18 47998.61 2019-10-05 07:03:40.000 278 21263.96 361.03 43030.19 47998.69 2019-10-05 07:03:41.000 278 21264.07 360.71 43030.19 47998.75 2019-10-05 07:03:42.000 278 21264.20 360.41 43030.26 47998.80 2019-10-05 07:03:43.000 278 21264.32 360.10 43030.28 47998.91 2019-10-05 07:03:44.000 278 21264.46 359.76 43030.32 47998.97 2019-10-05 07:03:45.000 278 21264.61 359.46 43030.40 47999.11 2019-10-05 07:03:46.000 278 21264.76 359.13 43030.46 47999.21 2019-10-05 07:03:47.000 278 21264.94 358.80 43030.55 47999.34 2019-10-05 07:03:48.000 278 21265.14 358.50 43030.60 47999.47 2019-10-05 07:03:49.000 278 21265.35 358.19 43030.62 47999.60 2019-10-05 07:03:50.000 278 21265.54 357.91 43030.65 47999.71 2019-10-05 07:03:51.000 278 21265.71 357.66 43030.68 47999.85 2019-10-05 07:03:52.000 278 21265.83 357.42 43030.68 47999.97 2019-10-05 07:03:53.000 278 21265.96 357.17 43030.73 48000.04 2019-10-05 07:03:54.000 278 21266.04 357.01 43030.79 48000.13 2019-10-05 07:03:55.000 278 21266.06 356.89 43030.79 48000.17 2019-10-05 07:03:56.000 278 21266.09 356.81 43030.81 48000.17 2019-10-05 07:03:57.000 278 21266.07 356.79 43030.83 48000.21 2019-10-05 07:03:58.000 278 21266.02 356.82 43030.82 48000.23 2019-10-05 07:03:59.000 278 21265.97 356.87 43030.83 48000.18 2019-10-05 07:04:00.000 278 21265.84 356.99 43030.81 48000.16 2019-10-05 07:04:01.000 278 21265.76 357.15 43030.80 48000.08 2019-10-05 07:04:02.000 278 21265.69 357.34 43030.77 48000.02 2019-10-05 07:04:03.000 278 21265.62 357.61 43030.70 47999.95 2019-10-05 07:04:04.000 278 21265.57 357.87 43030.64 47999.87 2019-10-05 07:04:05.000 278 21265.51 358.15 43030.56 47999.79 2019-10-05 07:04:06.000 278 21265.49 358.47 43030.45 47999.70 2019-10-05 07:04:07.000 278 21265.52 358.78 43030.35 47999.63 2019-10-05 07:04:08.000 278 21265.60 359.04 43030.26 47999.55 2019-10-05 07:04:09.000 278 21265.69 359.30 43030.16 47999.49 2019-10-05 07:04:10.000 278 21265.74 359.47 43030.06 47999.44 2019-10-05 07:04:11.000 278 21265.85 359.65 43030.00 47999.38 2019-10-05 07:04:12.000 278 21265.96 359.75 43029.94 47999.40 2019-10-05 07:04:13.000 278 21266.05 359.81 43029.88 47999.40 2019-10-05 07:04:14.000 278 21266.13 359.91 43029.86 47999.41 2019-10-05 07:04:15.000 278 21266.15 359.96 43029.85 47999.41 2019-10-05 07:04:16.000 278 21266.21 359.97 43029.83 47999.38 2019-10-05 07:04:17.000 278 21266.15 359.96 43029.84 47999.41 2019-10-05 07:04:18.000 278 21266.07 359.95 43029.81 47999.38 2019-10-05 07:04:19.000 278 21266.01 359.90 43029.82 47999.33 2019-10-05 07:04:20.000 278 21265.90 359.82 43029.84 47999.30 2019-10-05 07:04:21.000 278 21265.79 359.75 43029.88 47999.30 2019-10-05 07:04:22.000 278 21265.67 359.73 43029.91 47999.26 2019-10-05 07:04:23.000 278 21265.54 359.78 43029.93 47999.21 2019-10-05 07:04:24.000 278 21265.42 359.79 43029.91 47999.21 2019-10-05 07:04:25.000 278 21265.32 359.78 43029.94 47999.10 2019-10-05 07:04:26.000 278 21265.22 359.81 43029.93 47999.08 2019-10-05 07:04:27.000 278 21265.11 359.83 43029.93 47999.01 2019-10-05 07:04:28.000 278 21265.04 359.86 43029.94 47999.02 2019-10-05 07:04:29.000 278 21265.01 359.91 43029.93 47998.97 2019-10-05 07:04:30.000 278 21264.99 360.00 43029.91 47998.97 2019-10-05 07:04:31.000 278 21264.99 360.05 43029.91 47998.95 2019-10-05 07:04:32.000 278 21265.00 360.13 43029.90 47998.93 2019-10-05 07:04:33.000 278 21264.97 360.22 43029.90 47998.95 2019-10-05 07:04:34.000 278 21264.97 360.31 43029.87 47998.92 2019-10-05 07:04:35.000 278 21264.99 360.40 43029.84 47998.92 2019-10-05 07:04:36.000 278 21264.95 360.50 43029.84 47998.91 2019-10-05 07:04:37.000 278 21264.93 360.64 43029.84 47998.88 2019-10-05 07:04:38.000 278 21264.92 360.75 43029.85 47998.88 2019-10-05 07:04:39.000 278 21264.86 360.83 43029.83 47998.85 2019-10-05 07:04:40.000 278 21264.83 360.84 43029.84 47998.85 2019-10-05 07:04:41.000 278 21264.73 360.88 43029.91 47998.84 2019-10-05 07:04:42.000 278 21264.67 360.92 43029.96 47998.82 2019-10-05 07:04:43.000 278 21264.61 360.96 43029.99 47998.85 2019-10-05 07:04:44.000 278 21264.54 361.03 43029.98 47998.83 2019-10-05 07:04:45.000 278 21264.52 361.06 43030.00 47998.85 2019-10-05 07:04:46.000 278 21264.50 361.13 43030.00 47998.83 2019-10-05 07:04:47.000 278 21264.57 361.18 43030.01 47998.83 2019-10-05 07:04:48.000 278 21264.58 361.25 43030.00 47998.86 2019-10-05 07:04:49.000 278 21264.60 361.31 43030.01 47998.86 2019-10-05 07:04:50.000 278 21264.66 361.34 43030.00 47998.85 2019-10-05 07:04:51.000 278 21264.68 361.39 43029.97 47998.87 2019-10-05 07:04:52.000 278 21264.76 361.41 43029.93 47998.87 2019-10-05 07:04:53.000 278 21264.80 361.47 43029.90 47998.84 2019-10-05 07:04:54.000 278 21264.84 361.48 43029.90 47998.89 2019-10-05 07:04:55.000 278 21264.91 361.50 43029.91 47998.89 2019-10-05 07:04:56.000 278 21264.95 361.51 43029.88 47998.91 2019-10-05 07:04:57.000 278 21264.93 361.52 43029.87 47998.90 2019-10-05 07:04:58.000 278 21264.92 361.54 43029.85 47998.90 2019-10-05 07:04:59.000 278 21264.92 361.56 43029.84 47998.88 2019-10-05 07:05:00.000 278 21264.87 361.62 43029.81 47998.83 2019-10-05 07:05:01.000 278 21264.82 361.65 43029.81 47998.81 2019-10-05 07:05:02.000 278 21264.79 361.68 43029.76 47998.77 2019-10-05 07:05:03.000 278 21264.71 361.68 43029.73 47998.74 2019-10-05 07:05:04.000 278 21264.72 361.70 43029.75 47998.69 2019-10-05 07:05:05.000 278 21264.67 361.73 43029.74 47998.71 2019-10-05 07:05:06.000 278 21264.64 361.75 43029.73 47998.65 2019-10-05 07:05:07.000 278 21264.59 361.78 43029.71 47998.66 2019-10-05 07:05:08.000 278 21264.56 361.81 43029.74 47998.62 2019-10-05 07:05:09.000 278 21264.53 361.89 43029.74 47998.60 2019-10-05 07:05:10.000 278 21264.51 361.95 43029.73 47998.58 2019-10-05 07:05:11.000 278 21264.46 362.03 43029.72 47998.57 2019-10-05 07:05:12.000 278 21264.49 362.09 43029.72 47998.58 2019-10-05 07:05:13.000 278 21264.44 362.17 43029.70 47998.55 2019-10-05 07:05:14.000 278 21264.42 362.24 43029.70 47998.53 2019-10-05 07:05:15.000 278 21264.43 362.31 43029.68 47998.53 2019-10-05 07:05:16.000 278 21264.42 362.42 43029.67 47998.53 2019-10-05 07:05:17.000 278 21264.41 362.50 43029.66 47998.50 2019-10-05 07:05:18.000 278 21264.41 362.58 43029.64 47998.50 2019-10-05 07:05:19.000 278 21264.38 362.66 43029.65 47998.51 2019-10-05 07:05:20.000 278 21264.32 362.80 43029.66 47998.51 2019-10-05 07:05:21.000 278 21264.29 362.89 43029.68 47998.48 2019-10-05 07:05:22.000 278 21264.25 362.97 43029.66 47998.47 2019-10-05 07:05:23.000 278 21264.18 363.03 43029.67 47998.41 2019-10-05 07:05:24.000 278 21264.20 363.08 43029.68 47998.43 2019-10-05 07:05:25.000 278 21264.16 363.14 43029.72 47998.42 2019-10-05 07:05:26.000 278 21264.14 363.17 43029.73 47998.44 2019-10-05 07:05:27.000 278 21264.17 363.21 43029.77 47998.44 2019-10-05 07:05:28.000 278 21264.15 363.26 43029.82 47998.46 2019-10-05 07:05:29.000 278 21264.15 363.30 43029.81 47998.47 2019-10-05 07:05:30.000 278 21264.15 363.36 43029.77 47998.47 2019-10-05 07:05:31.000 278 21264.14 363.38 43029.80 47998.49 2019-10-05 07:05:32.000 278 21264.17 363.38 43029.80 47998.49 2019-10-05 07:05:33.000 278 21264.21 363.38 43029.77 47998.50 2019-10-05 07:05:34.000 278 21264.26 363.37 43029.76 47998.50 2019-10-05 07:05:35.000 278 21264.35 363.36 43029.73 47998.54 2019-10-05 07:05:36.000 278 21264.41 363.31 43029.77 47998.54 2019-10-05 07:05:37.000 278 21264.46 363.27 43029.84 47998.59 2019-10-05 07:05:38.000 278 21264.55 363.21 43029.85 47998.62 2019-10-05 07:05:39.000 278 21264.66 363.11 43029.85 47998.70 2019-10-05 07:05:40.000 278 21264.78 363.04 43029.85 47998.77 2019-10-05 07:05:41.000 278 21264.85 362.94 43029.88 47998.79 2019-10-05 07:05:42.000 278 21264.88 362.82 43029.91 47998.89 2019-10-05 07:05:43.000 278 21264.95 362.67 43029.91 47998.90 2019-10-05 07:05:44.000 278 21264.99 362.57 43029.97 47998.98 2019-10-05 07:05:45.000 278 21265.03 362.46 43030.02 47999.04 2019-10-05 07:05:46.000 278 21265.12 362.34 43030.05 47999.09 2019-10-05 07:05:47.000 278 21265.15 362.25 43030.06 47999.14 2019-10-05 07:05:48.000 278 21265.19 362.14 43030.08 47999.16 2019-10-05 07:05:49.000 278 21265.22 362.07 43030.07 47999.20 2019-10-05 07:05:50.000 278 21265.23 361.95 43030.10 47999.21 2019-10-05 07:05:51.000 278 21265.25 361.86 43030.10 47999.22 2019-10-05 07:05:52.000 278 21265.27 361.81 43030.11 47999.26 2019-10-05 07:05:53.000 278 21265.27 361.79 43030.09 47999.24 2019-10-05 07:05:54.000 278 21265.29 361.70 43030.07 47999.22 2019-10-05 07:05:55.000 278 21265.23 361.65 43030.06 47999.22 2019-10-05 07:05:56.000 278 21265.19 361.61 43030.04 47999.20 2019-10-05 07:05:57.000 278 21265.18 361.59 43030.03 47999.15 2019-10-05 07:05:58.000 278 21265.14 361.54 43030.05 47999.15 2019-10-05 07:05:59.000 278 21265.12 361.49 43030.04 47999.13 2019-10-05 07:06:00.000 278 21265.09 361.46 43030.03 47999.12 2019-10-05 07:06:01.000 278 21265.08 361.46 43030.06 47999.13 2019-10-05 07:06:02.000 278 21265.07 361.53 43030.06 47999.15 2019-10-05 07:06:03.000 278 21265.06 361.55 43030.08 47999.11 2019-10-05 07:06:04.000 278 21265.07 361.57 43030.05 47999.11 2019-10-05 07:06:05.000 278 21265.08 361.61 43030.02 47999.11 2019-10-05 07:06:06.000 278 21265.05 361.63 43030.07 47999.11 2019-10-05 07:06:07.000 278 21265.05 361.69 43030.05 47999.13 2019-10-05 07:06:08.000 278 21264.97 361.81 43029.99 47999.08 2019-10-05 07:06:09.000 278 21264.93 361.95 43029.99 47999.04 2019-10-05 07:06:10.000 278 21264.90 362.06 43029.94 47998.98 2019-10-05 07:06:11.000 278 21264.82 362.21 43029.91 47998.93 2019-10-05 07:06:12.000 278 21264.78 362.30 43029.87 47998.91 2019-10-05 07:06:13.000 278 21264.73 362.46 43029.82 47998.84 2019-10-05 07:06:14.000 278 21264.71 362.61 43029.80 47998.79 2019-10-05 07:06:15.000 278 21264.71 362.69 43029.79 47998.72 2019-10-05 07:06:16.000 278 21264.65 362.79 43029.75 47998.70 2019-10-05 07:06:17.000 278 21264.56 362.89 43029.74 47998.64 2019-10-05 07:06:18.000 278 21264.57 362.95 43029.74 47998.62 2019-10-05 07:06:19.000 278 21264.55 363.01 43029.72 47998.58 2019-10-05 07:06:20.000 278 21264.50 363.14 43029.66 47998.55 2019-10-05 07:06:21.000 278 21264.48 363.22 43029.66 47998.55 2019-10-05 07:06:22.000 278 21264.46 363.23 43029.67 47998.51 2019-10-05 07:06:23.000 278 21264.48 363.25 43029.65 47998.54 2019-10-05 07:06:24.000 278 21264.49 363.28 43029.68 47998.53 2019-10-05 07:06:25.000 278 21264.50 363.28 43029.69 47998.55 2019-10-05 07:06:26.000 278 21264.48 363.29 43029.69 47998.55 2019-10-05 07:06:27.000 278 21264.46 363.30 43029.70 47998.53 2019-10-05 07:06:28.000 278 21264.45 363.33 43029.71 47998.56 2019-10-05 07:06:29.000 278 21264.40 363.36 43029.68 47998.58 2019-10-05 07:06:30.000 278 21264.36 363.36 43029.71 47998.53 2019-10-05 07:06:31.000 278 21264.38 363.35 43029.74 47998.57 2019-10-05 07:06:32.000 278 21264.37 363.35 43029.81 47998.57 2019-10-05 07:06:33.000 278 21264.38 363.36 43029.84 47998.63 2019-10-05 07:06:34.000 278 21264.39 363.37 43029.88 47998.65 2019-10-05 07:06:35.000 278 21264.43 363.40 43029.89 47998.69 2019-10-05 07:06:36.000 278 21264.46 363.38 43029.89 47998.71 2019-10-05 07:06:37.000 278 21264.49 363.40 43029.91 47998.74 2019-10-05 07:06:38.000 278 21264.48 363.41 43029.95 47998.77 2019-10-05 07:06:39.000 278 21264.48 363.42 43029.93 47998.75 2019-10-05 07:06:40.000 278 21264.49 363.49 43029.91 47998.77 2019-10-05 07:06:41.000 278 21264.46 363.50 43029.88 47998.77 2019-10-05 07:06:42.000 278 21264.43 363.46 43029.87 47998.71 2019-10-05 07:06:43.000 278 21264.41 363.35 43029.87 47998.72 2019-10-05 07:06:44.000 278 21264.41 363.26 43029.84 47998.65 2019-10-05 07:06:45.000 278 21264.39 363.14 43029.83 47998.62 2019-10-05 07:06:46.000 278 21264.37 363.03 43029.82 47998.62 2019-10-05 07:06:47.000 278 21264.39 362.96 43029.78 47998.59 2019-10-05 07:06:48.000 278 21264.48 362.83 43029.75 47998.57 2019-10-05 07:06:49.000 278 21264.51 362.72 43029.77 47998.59 2019-10-05 07:06:50.000 278 21264.57 362.61 43029.80 47998.58 2019-10-05 07:06:51.000 278 21264.63 362.52 43029.78 47998.64 2019-10-05 07:06:52.000 278 21264.68 362.45 43029.77 47998.68 2019-10-05 07:06:53.000 278 21264.66 362.38 43029.80 47998.71 2019-10-05 07:06:54.000 278 21264.75 362.32 43029.81 47998.73 2019-10-05 07:06:55.000 278 21264.76 362.27 43029.80 47998.76 2019-10-05 07:06:56.000 278 21264.80 362.21 43029.79 47998.77 2019-10-05 07:06:57.000 278 21264.82 362.12 43029.81 47998.79 2019-10-05 07:06:58.000 278 21264.88 362.05 43029.82 47998.81 2019-10-05 07:06:59.000 278 21264.94 361.97 43029.84 47998.83 2019-10-05 07:07:00.000 278 21264.98 361.93 43029.85 47998.88 2019-10-05 07:07:01.000 278 21265.01 361.86 43029.90 47998.91 2019-10-05 07:07:02.000 278 21265.05 361.82 43029.93 47998.95 2019-10-05 07:07:03.000 278 21265.10 361.80 43029.94 47998.98 2019-10-05 07:07:04.000 278 21265.11 361.77 43029.93 47999.00 2019-10-05 07:07:05.000 278 21265.10 361.72 43029.92 47999.01 2019-10-05 07:07:06.000 278 21265.14 361.67 43029.91 47999.01 2019-10-05 07:07:07.000 278 21265.16 361.64 43029.93 47999.05 2019-10-05 07:07:08.000 278 21265.16 361.59 43029.97 47999.05 2019-10-05 07:07:09.000 278 21265.17 361.58 43029.95 47999.03 2019-10-05 07:07:10.000 278 21265.19 361.58 43029.93 47999.04 2019-10-05 07:07:11.000 278 21265.20 361.59 43029.90 47999.06 2019-10-05 07:07:12.000 278 21265.23 361.60 43029.90 47999.06 2019-10-05 07:07:13.000 278 21265.26 361.62 43029.92 47999.06 2019-10-05 07:07:14.000 278 21265.26 361.65 43029.87 47999.05 2019-10-05 07:07:15.000 278 21265.23 361.62 43029.85 47999.05 2019-10-05 07:07:16.000 278 21265.23 361.58 43029.85 47999.04 2019-10-05 07:07:17.000 278 21265.21 361.57 43029.84 47999.04 2019-10-05 07:07:18.000 278 21265.19 361.54 43029.86 47999.01 2019-10-05 07:07:19.000 278 21265.18 361.56 43029.89 47999.02 2019-10-05 07:07:20.000 278 21265.20 361.52 43029.90 47999.00 2019-10-05 07:07:21.000 278 21265.20 361.53 43029.89 47999.01 2019-10-05 07:07:22.000 278 21265.17 361.55 43029.91 47999.04 2019-10-05 07:07:23.000 278 21265.12 361.58 43029.91 47999.04 2019-10-05 07:07:24.000 278 21265.11 361.64 43029.87 47999.02 2019-10-05 07:07:25.000 278 21265.17 361.67 43029.86 47999.01 2019-10-05 07:07:26.000 278 21265.14 361.69 43029.84 47999.01 2019-10-05 07:07:27.000 278 21265.11 361.74 43029.84 47998.98 2019-10-05 07:07:28.000 278 21265.09 361.81 43029.82 47998.95 2019-10-05 07:07:29.000 278 21265.05 361.82 43029.81 47998.92 2019-10-05 07:07:30.000 278 21265.07 361.84 43029.77 47998.90 2019-10-05 07:07:31.000 278 21265.06 361.89 43029.74 47998.89 2019-10-05 07:07:32.000 278 21265.07 361.90 43029.75 47998.88 2019-10-05 07:07:33.000 278 21265.07 361.93 43029.77 47998.90 2019-10-05 07:07:34.000 278 21265.09 361.96 43029.78 47998.85 2019-10-05 07:07:35.000 278 21265.09 361.98 43029.77 47998.87 2019-10-05 07:07:36.000 278 21265.09 362.00 43029.73 47998.87 2019-10-05 07:07:37.000 278 21265.08 361.97 43029.77 47998.89 2019-10-05 07:07:38.000 278 21265.06 361.98 43029.75 47998.86 2019-10-05 07:07:39.000 278 21265.04 362.01 43029.76 47998.87 2019-10-05 07:07:40.000 278 21265.02 362.01 43029.77 47998.88 2019-10-05 07:07:41.000 278 21265.01 362.01 43029.78 47998.86 2019-10-05 07:07:42.000 278 21264.99 362.01 43029.77 47998.87 2019-10-05 07:07:43.000 278 21265.00 361.99 43029.76 47998.89 2019-10-05 07:07:44.000 278 21265.01 361.97 43029.81 47998.87 2019-10-05 07:07:45.000 278 21264.99 361.98 43029.81 47998.88 2019-10-05 07:07:46.000 278 21265.02 361.98 43029.79 47998.88 2019-10-05 07:07:47.000 278 21265.02 361.96 43029.77 47998.91 2019-10-05 07:07:48.000 278 21265.03 361.95 43029.80 47998.89 2019-10-05 07:07:49.000 278 21265.01 361.90 43029.87 47998.92 2019-10-05 07:07:50.000 278 21265.00 361.84 43029.90 47998.92 2019-10-05 07:07:51.000 278 21265.02 361.79 43029.93 47998.96 2019-10-05 07:07:52.000 278 21265.01 361.73 43029.96 47998.97 2019-10-05 07:07:53.000 278 21265.01 361.70 43029.98 47999.03 2019-10-05 07:07:54.000 278 21265.04 361.68 43030.02 47999.05 2019-10-05 07:07:55.000 278 21265.03 361.70 43030.09 47999.09 2019-10-05 07:07:56.000 278 21265.01 361.70 43030.05 47999.08 2019-10-05 07:07:57.000 278 21265.03 361.69 43030.03 47999.09 2019-10-05 07:07:58.000 278 21265.04 361.68 43030.02 47999.09 2019-10-05 07:07:59.000 278 21265.02 361.65 43030.01 47999.08 2019-10-05 07:08:00.000 278 21264.99 361.62 43030.02 47999.08 2019-10-05 07:08:01.000 278 21264.98 361.62 43030.05 47999.05 2019-10-05 07:08:02.000 278 21264.95 361.59 43030.04 47999.04 2019-10-05 07:08:03.000 278 21264.95 361.54 43030.06 47999.07 2019-10-05 07:08:04.000 278 21264.94 361.49 43030.07 47999.11 2019-10-05 07:08:05.000 278 21264.93 361.45 43030.09 47999.12 2019-10-05 07:08:06.000 278 21264.88 361.45 43030.12 47999.09 2019-10-05 07:08:07.000 278 21264.93 361.46 43030.15 47999.13 2019-10-05 07:08:08.000 278 21264.93 361.50 43030.14 47999.12 2019-10-05 07:08:09.000 278 21264.90 361.53 43030.13 47999.15 2019-10-05 07:08:10.000 278 21264.91 361.62 43030.14 47999.13 2019-10-05 07:08:11.000 278 21264.94 361.70 43030.12 47999.14 2019-10-05 07:08:12.000 278 21264.97 361.78 43030.13 47999.15 2019-10-05 07:08:13.000 278 21265.01 361.85 43030.13 47999.14 2019-10-05 07:08:14.000 278 21265.00 361.86 43030.12 47999.15 2019-10-05 07:08:15.000 278 21264.96 361.96 43030.13 47999.15 2019-10-05 07:08:16.000 278 21264.97 362.03 43030.11 47999.15 2019-10-05 07:08:17.000 278 21264.92 362.11 43030.11 47999.17 2019-10-05 07:08:18.000 278 21264.89 362.20 43030.09 47999.11 2019-10-05 07:08:19.000 278 21264.89 362.28 43030.11 47999.12 2019-10-05 07:08:20.000 278 21264.88 362.36 43030.10 47999.08 2019-10-05 07:08:21.000 278 21264.85 362.49 43030.02 47999.06 2019-10-05 07:08:22.000 278 21264.83 362.57 43029.98 47999.02 2019-10-05 07:08:23.000 278 21264.83 362.60 43029.93 47998.94 2019-10-05 07:08:24.000 278 21264.82 362.65 43029.93 47998.94 2019-10-05 07:08:25.000 278 21264.79 362.68 43029.91 47998.88 2019-10-05 07:08:26.000 278 21264.77 362.70 43029.89 47998.87 2019-10-05 07:08:27.000 278 21264.76 362.72 43029.87 47998.84 2019-10-05 07:08:28.000 278 21264.73 362.76 43029.86 47998.81 2019-10-05 07:08:29.000 278 21264.70 362.77 43029.85 47998.82 2019-10-05 07:08:30.000 278 21264.68 362.80 43029.89 47998.81 2019-10-05 07:08:31.000 278 21264.65 362.84 43029.84 47998.76 2019-10-05 07:08:32.000 278 21264.62 362.83 43029.80 47998.73 2019-10-05 07:08:33.000 278 21264.65 362.82 43029.76 47998.70 2019-10-05 07:08:34.000 278 21264.64 362.83 43029.76 47998.70 2019-10-05 07:08:35.000 278 21264.66 362.83 43029.75 47998.69 2019-10-05 07:08:36.000 278 21264.67 362.82 43029.75 47998.69 2019-10-05 07:08:37.000 278 21264.68 362.82 43029.71 47998.66 2019-10-05 07:08:38.000 278 21264.67 362.80 43029.72 47998.66 2019-10-05 07:08:39.000 278 21264.68 362.76 43029.71 47998.69 2019-10-05 07:08:40.000 278 21264.71 362.74 43029.68 47998.68 2019-10-05 07:08:41.000 278 21264.72 362.69 43029.67 47998.67 2019-10-05 07:08:42.000 278 21264.75 362.66 43029.70 47998.67 2019-10-05 07:08:43.000 278 21264.75 362.64 43029.70 47998.69 2019-10-05 07:08:44.000 278 21264.75 362.62 43029.72 47998.70 2019-10-05 07:08:45.000 278 21264.72 362.61 43029.74 47998.67 2019-10-05 07:08:46.000 278 21264.76 362.58 43029.75 47998.69 2019-10-05 07:08:47.000 278 21264.80 362.57 43029.77 47998.69 2019-10-05 07:08:48.000 278 21264.80 362.54 43029.75 47998.70 2019-10-05 07:08:49.000 278 21264.79 362.51 43029.74 47998.69 2019-10-05 07:08:50.000 278 21264.80 362.51 43029.73 47998.69 2019-10-05 07:08:51.000 278 21264.80 362.49 43029.69 47998.67 2019-10-05 07:08:52.000 278 21264.79 362.47 43029.67 47998.70 2019-10-05 07:08:53.000 278 21264.86 362.42 43029.67 47998.71 2019-10-05 07:08:54.000 278 21264.86 362.37 43029.67 47998.70 2019-10-05 07:08:55.000 278 21264.86 362.34 43029.70 47998.73 2019-10-05 07:08:56.000 278 21264.88 362.27 43029.72 47998.72 2019-10-05 07:08:57.000 278 21264.90 362.26 43029.73 47998.74 2019-10-05 07:08:58.000 278 21264.87 362.21 43029.75 47998.79 2019-10-05 07:08:59.000 278 21264.85 362.16 43029.74 47998.76 2019-10-05 07:09:00.000 278 21264.87 362.14 43029.75 47998.75 2019-10-05 07:09:01.000 278 21264.87 362.11 43029.73 47998.78 2019-10-05 07:09:02.000 278 21264.87 362.08 43029.74 47998.75 2019-10-05 07:09:03.000 278 21264.86 362.05 43029.77 47998.78 2019-10-05 07:09:04.000 278 21264.83 362.02 43029.78 47998.76 2019-10-05 07:09:05.000 278 21264.83 362.03 43029.77 47998.79 2019-10-05 07:09:06.000 278 21264.83 362.01 43029.76 47998.80 2019-10-05 07:09:07.000 278 21264.81 362.05 43029.75 47998.78 2019-10-05 07:09:08.000 278 21264.84 362.06 43029.83 47998.80 2019-10-05 07:09:09.000 278 21264.83 362.08 43029.80 47998.83 2019-10-05 07:09:10.000 278 21264.82 362.10 43029.84 47998.85 2019-10-05 07:09:11.000 278 21264.84 362.14 43029.83 47998.85 2019-10-05 07:09:12.000 278 21264.87 362.20 43029.82 47998.82 2019-10-05 07:09:13.000 278 21264.84 362.22 43029.81 47998.81 2019-10-05 07:09:14.000 278 21264.81 362.28 43029.82 47998.80 2019-10-05 07:09:15.000 278 21264.77 362.31 43029.82 47998.82 2019-10-05 07:09:16.000 278 21264.76 362.35 43029.77 47998.79 2019-10-05 07:09:17.000 278 21264.72 362.41 43029.81 47998.79 2019-10-05 07:09:18.000 278 21264.75 362.43 43029.84 47998.76 2019-10-05 07:09:19.000 278 21264.74 362.48 43029.83 47998.78 2019-10-05 07:09:20.000 278 21264.68 362.52 43029.82 47998.79 2019-10-05 07:09:21.000 278 21264.68 362.57 43029.80 47998.74 2019-10-05 07:09:22.000 278 21264.70 362.62 43029.77 47998.72 2019-10-05 07:09:23.000 278 21264.68 362.67 43029.76 47998.73 2019-10-05 07:09:24.000 278 21264.65 362.73 43029.77 47998.68 2019-10-05 07:09:25.000 278 21264.63 362.77 43029.77 47998.71 2019-10-05 07:09:26.000 278 21264.67 362.82 43029.79 47998.70 2019-10-05 07:09:27.000 278 21264.62 362.85 43029.75 47998.64 2019-10-05 07:09:28.000 278 21264.60 362.89 43029.77 47998.68 2019-10-05 07:09:29.000 278 21264.59 362.93 43029.75 47998.69 2019-10-05 07:09:30.000 278 21264.62 362.98 43029.77 47998.66 2019-10-05 07:09:31.000 278 21264.60 363.03 43029.78 47998.65 2019-10-05 07:09:32.000 278 21264.57 363.08 43029.79 47998.68 2019-10-05 07:09:33.000 278 21264.57 363.11 43029.82 47998.70 2019-10-05 07:09:34.000 278 21264.58 363.14 43029.78 47998.67 2019-10-05 07:09:35.000 278 21264.63 363.16 43029.82 47998.70 2019-10-05 07:09:36.000 278 21264.64 363.14 43029.84 47998.73 2019-10-05 07:09:37.000 278 21264.64 363.12 43029.87 47998.73 2019-10-05 07:09:38.000 278 21264.65 363.11 43029.90 47998.78 2019-10-05 07:09:39.000 278 21264.67 363.12 43029.93 47998.81 2019-10-05 07:09:40.000 278 21264.68 363.11 43029.95 47998.83 2019-10-05 07:09:41.000 278 21264.73 363.12 43029.94 47998.85 2019-10-05 07:09:42.000 278 21264.68 363.13 43029.95 47998.85 2019-10-05 07:09:43.000 278 21264.69 363.15 43029.94 47998.86 2019-10-05 07:09:44.000 278 21264.67 363.14 43029.94 47998.90 2019-10-05 07:09:45.000 278 21264.69 363.11 43029.96 47998.87 2019-10-05 07:09:46.000 278 21264.69 363.14 43029.93 47998.89 2019-10-05 07:09:47.000 278 21264.71 363.12 43029.99 47998.91 2019-10-05 07:09:48.000 278 21264.70 363.12 43029.99 47998.91 2019-10-05 07:09:49.000 278 21264.68 363.10 43029.99 47998.91 2019-10-05 07:09:50.000 278 21264.71 363.07 43029.97 47998.93 2019-10-05 07:09:51.000 278 21264.72 363.03 43030.01 47998.92 2019-10-05 07:09:52.000 278 21264.73 363.00 43030.02 47998.96 2019-10-05 07:09:53.000 278 21264.74 363.01 43030.03 47998.96 2019-10-05 07:09:54.000 278 21264.73 363.01 43030.04 47998.97 2019-10-05 07:09:55.000 278 21264.73 363.00 43030.08 47998.99 2019-10-05 07:09:56.000 278 21264.78 362.97 43030.09 47999.00 2019-10-05 07:09:57.000 278 21264.78 362.95 43030.05 47998.98 2019-10-05 07:09:58.000 278 21264.80 362.92 43030.04 47999.02 2019-10-05 07:09:59.000 278 21264.83 362.93 43030.05 47999.01 2019-10-05 07:10:00.000 278 21264.89 362.92 43030.03 47999.04 2019-10-05 07:10:01.000 278 21264.91 362.95 43029.99 47999.02 2019-10-05 07:10:02.000 278 21264.91 362.93 43029.99 47999.02 2019-10-05 07:10:03.000 278 21264.92 362.92 43029.95 47999.00 2019-10-05 07:10:04.000 278 21264.93 362.89 43029.93 47998.98 2019-10-05 07:10:05.000 278 21264.91 362.86 43029.97 47998.96 2019-10-05 07:10:06.000 278 21264.87 362.84 43029.96 47998.95 2019-10-05 07:10:07.000 278 21264.86 362.82 43029.92 47998.95 2019-10-05 07:10:08.000 278 21264.83 362.87 43029.93 47998.92 2019-10-05 07:10:09.000 278 21264.82 362.92 43029.90 47998.88 2019-10-05 07:10:10.000 278 21264.77 363.00 43029.84 47998.85 2019-10-05 07:10:11.000 278 21264.75 363.03 43029.82 47998.80 2019-10-05 07:10:12.000 278 21264.77 363.06 43029.77 47998.80 2019-10-05 07:10:13.000 278 21264.78 363.07 43029.69 47998.74 2019-10-05 07:10:14.000 278 21264.77 363.08 43029.66 47998.69 2019-10-05 07:10:15.000 278 21264.82 363.08 43029.68 47998.70 2019-10-05 07:10:16.000 278 21264.85 363.07 43029.63 47998.67 2019-10-05 07:10:17.000 278 21264.86 363.05 43029.58 47998.65 2019-10-05 07:10:18.000 278 21264.87 363.01 43029.56 47998.65 2019-10-05 07:10:19.000 278 21264.90 363.00 43029.57 47998.61 2019-10-05 07:10:20.000 278 21264.93 362.99 43029.53 47998.61 2019-10-05 07:10:21.000 278 21264.98 362.98 43029.52 47998.64 2019-10-05 07:10:22.000 278 21265.01 362.92 43029.53 47998.63 2019-10-05 07:10:23.000 278 21264.99 362.89 43029.52 47998.59 2019-10-05 07:10:24.000 278 21264.98 362.88 43029.48 47998.64 2019-10-05 07:10:25.000 278 21264.97 362.85 43029.50 47998.59 2019-10-05 07:10:26.000 278 21265.01 362.76 43029.54 47998.66 2019-10-05 07:10:27.000 278 21265.06 362.72 43029.57 47998.68 2019-10-05 07:10:28.000 278 21265.10 362.69 43029.59 47998.73 2019-10-05 07:10:29.000 278 21265.10 362.69 43029.61 47998.76 2019-10-05 07:10:30.000 278 21265.13 362.69 43029.64 47998.79 2019-10-05 07:10:31.000 278 21265.15 362.70 43029.62 47998.80 2019-10-05 07:10:32.000 278 21265.15 362.66 43029.65 47998.80 2019-10-05 07:10:33.000 278 21265.15 362.67 43029.65 47998.81 2019-10-05 07:10:34.000 278 21265.16 362.70 43029.63 47998.85 2019-10-05 07:10:35.000 278 21265.16 362.68 43029.60 47998.83 2019-10-05 07:10:36.000 278 21265.17 362.63 43029.58 47998.80 2019-10-05 07:10:37.000 278 21265.14 362.63 43029.58 47998.80 2019-10-05 07:10:38.000 278 21265.18 362.59 43029.62 47998.78 2019-10-05 07:10:39.000 278 21265.15 362.56 43029.57 47998.77 2019-10-05 07:10:40.000 278 21265.11 362.57 43029.59 47998.77 2019-10-05 07:10:41.000 278 21265.07 362.58 43029.60 47998.75 2019-10-05 07:10:42.000 278 21265.03 362.58 43029.62 47998.73 2019-10-05 07:10:43.000 278 21265.05 362.56 43029.62 47998.75 2019-10-05 07:10:44.000 278 21265.09 362.54 43029.63 47998.75 2019-10-05 07:10:45.000 278 21265.08 362.50 43029.64 47998.77 2019-10-05 07:10:46.000 278 21265.06 362.46 43029.64 47998.74 2019-10-05 07:10:47.000 278 21265.06 362.42 43029.67 47998.79 2019-10-05 07:10:48.000 278 21265.05 362.41 43029.67 47998.77 2019-10-05 07:10:49.000 278 21265.06 362.39 43029.67 47998.83 2019-10-05 07:10:50.000 278 21265.07 362.38 43029.69 47998.82 2019-10-05 07:10:51.000 278 21265.06 362.34 43029.70 47998.85 2019-10-05 07:10:52.000 278 21265.07 362.31 43029.72 47998.85 2019-10-05 07:10:53.000 278 21265.13 362.28 43029.76 47998.88 2019-10-05 07:10:54.000 278 21265.17 362.29 43029.76 47998.90 2019-10-05 07:10:55.000 278 21265.22 362.28 43029.74 47998.94 2019-10-05 07:10:56.000 278 21265.22 362.21 43029.79 47998.94 2019-10-05 07:10:57.000 278 21265.23 362.15 43029.85 47998.97 2019-10-05 07:10:58.000 278 21265.28 362.09 43029.86 47999.02 2019-10-05 07:10:59.000 278 21265.30 362.04 43029.89 47999.05 2019-10-05 07:11:00.000 278 21265.32 361.99 43029.94 47999.10 2019-10-05 07:11:01.000 278 21265.33 361.97 43029.95 47999.11 2019-10-05 07:11:02.000 278 21265.32 361.96 43029.98 47999.18 2019-10-05 07:11:03.000 278 21265.34 361.94 43029.98 47999.22 2019-10-05 07:11:04.000 278 21265.30 361.95 43029.98 47999.19 2019-10-05 07:11:05.000 278 21265.25 361.99 43030.00 47999.19 2019-10-05 07:11:06.000 278 21265.22 362.04 43029.95 47999.17 2019-10-05 07:11:07.000 278 21265.20 362.10 43029.96 47999.15 2019-10-05 07:11:08.000 278 21265.18 362.11 43029.91 47999.10 2019-10-05 07:11:09.000 278 21265.18 362.12 43029.87 47999.07 2019-10-05 07:11:10.000 278 21265.16 362.12 43029.87 47999.06 2019-10-05 07:11:11.000 278 21265.13 362.13 43029.85 47999.02 2019-10-05 07:11:12.000 278 21265.13 362.10 43029.82 47998.99 2019-10-05 07:11:13.000 278 21265.14 362.06 43029.80 47998.98 2019-10-05 07:11:14.000 278 21265.15 362.05 43029.81 47998.98 2019-10-05 07:11:15.000 278 21265.13 362.02 43029.84 47998.96 2019-10-05 07:11:16.000 278 21265.13 361.97 43029.87 47998.96 2019-10-05 07:11:17.000 278 21265.16 361.96 43029.86 47998.99 2019-10-05 07:11:18.000 278 21265.15 361.95 43029.87 47998.97 2019-10-05 07:11:19.000 278 21265.20 361.93 43029.91 47999.04 2019-10-05 07:11:20.000 278 21265.19 361.98 43029.90 47999.07 2019-10-05 07:11:21.000 278 21265.19 362.02 43029.92 47999.10 2019-10-05 07:11:22.000 278 21265.20 362.08 43029.92 47999.06 2019-10-05 07:11:23.000 278 21265.14 362.18 43029.88 47999.06 2019-10-05 07:11:24.000 278 21265.09 362.28 43029.86 47999.04 2019-10-05 07:11:25.000 278 21265.09 362.32 43029.82 47998.96 2019-10-05 07:11:26.000 278 21265.16 362.32 43029.80 47998.93 2019-10-05 07:11:27.000 278 21265.15 362.31 43029.80 47998.94 2019-10-05 07:11:28.000 278 21265.24 362.28 43029.79 47998.96 2019-10-05 07:11:29.000 278 21265.28 362.31 43029.80 47998.99 2019-10-05 07:11:30.000 278 21265.29 362.33 43029.80 47999.00 2019-10-05 07:11:31.000 278 21265.32 362.36 43029.81 47999.03 2019-10-05 07:11:32.000 278 21265.34 362.36 43029.83 47999.02 2019-10-05 07:11:33.000 278 21265.34 362.34 43029.82 47999.03 2019-10-05 07:11:34.000 278 21265.37 362.34 43029.82 47999.04 2019-10-05 07:11:35.000 278 21265.37 362.32 43029.85 47999.05 2019-10-05 07:11:36.000 278 21265.37 362.30 43029.88 47999.09 2019-10-05 07:11:37.000 278 21265.35 362.25 43029.90 47999.10 2019-10-05 07:11:38.000 278 21265.39 362.25 43029.96 47999.16 2019-10-05 07:11:39.000 278 21265.41 362.29 43029.98 47999.17 2019-10-05 07:11:40.000 278 21265.42 362.30 43030.00 47999.20 2019-10-05 07:11:41.000 278 21265.43 362.29 43030.01 47999.26 2019-10-05 07:11:42.000 278 21265.46 362.28 43030.02 47999.24 2019-10-05 07:11:43.000 278 21265.44 362.30 43030.02 47999.29 2019-10-05 07:11:44.000 278 21265.43 362.35 43030.03 47999.29 2019-10-05 07:11:45.000 278 21265.46 362.39 43030.06 47999.27 2019-10-05 07:11:46.000 278 21265.47 362.37 43030.03 47999.28 2019-10-05 07:11:47.000 278 21265.49 362.37 43030.04 47999.27 2019-10-05 07:11:48.000 278 21265.50 362.36 43030.04 47999.29 2019-10-05 07:11:49.000 278 21265.47 362.40 43030.05 47999.29 2019-10-05 07:11:50.000 278 21265.47 362.37 43030.00 47999.28 2019-10-05 07:11:51.000 278 21265.48 362.37 43030.01 47999.28 2019-10-05 07:11:52.000 278 21265.49 362.35 43030.04 47999.30 2019-10-05 07:11:53.000 278 21265.48 362.36 43030.06 47999.28 2019-10-05 07:11:54.000 278 21265.47 362.40 43030.07 47999.32 2019-10-05 07:11:55.000 278 21265.51 362.44 43030.08 47999.31 2019-10-05 07:11:56.000 278 21265.52 362.45 43030.05 47999.31 2019-10-05 07:11:57.000 278 21265.50 362.42 43029.99 47999.29 2019-10-05 07:11:58.000 278 21265.48 362.34 43030.00 47999.25 2019-10-05 07:11:59.000 278 21265.46 362.32 43030.03 47999.29 2019-10-05 07:12:00.000 278 21265.49 362.29 43030.04 47999.30 2019-10-05 07:12:01.000 278 21265.52 362.26 43030.04 47999.31 2019-10-05 07:12:02.000 278 21265.52 362.21 43030.06 47999.33 2019-10-05 07:12:03.000 278 21265.52 362.21 43030.05 47999.33 2019-10-05 07:12:04.000 278 21265.52 362.22 43030.02 47999.32 2019-10-05 07:12:05.000 278 21265.50 362.25 43029.99 47999.28 2019-10-05 07:12:06.000 278 21265.50 362.24 43029.95 47999.26 2019-10-05 07:12:07.000 278 21265.53 362.19 43029.91 47999.23 2019-10-05 07:12:08.000 278 21265.51 362.14 43029.91 47999.20 2019-10-05 07:12:09.000 278 21265.53 362.08 43029.88 47999.19 2019-10-05 07:12:10.000 278 21265.51 362.04 43029.93 47999.20 2019-10-05 07:12:11.000 278 21265.47 362.02 43029.96 47999.22 2019-10-05 07:12:12.000 278 21265.45 362.01 43029.96 47999.19 2019-10-05 07:12:13.000 278 21265.45 362.01 43029.97 47999.22 2019-10-05 07:12:14.000 278 21265.44 362.04 43029.98 47999.23 2019-10-05 07:12:15.000 278 21265.41 362.06 43029.99 47999.21 2019-10-05 07:12:16.000 278 21265.42 362.05 43030.01 47999.22 2019-10-05 07:12:17.000 278 21265.46 362.06 43030.01 47999.24 2019-10-05 07:12:18.000 278 21265.50 362.06 43029.99 47999.24 2019-10-05 07:12:19.000 278 21265.53 362.05 43030.01 47999.27 2019-10-05 07:12:20.000 278 21265.57 362.05 43029.98 47999.24 2019-10-05 07:12:21.000 278 21265.59 362.05 43029.95 47999.31 2019-10-05 07:12:22.000 278 21265.63 362.03 43029.96 47999.27 2019-10-05 07:12:23.000 278 21265.65 362.00 43029.94 47999.27 2019-10-05 07:12:24.000 278 21265.63 361.96 43029.92 47999.27 2019-10-05 07:12:25.000 278 21265.64 361.91 43029.91 47999.23 2019-10-05 07:12:26.000 278 21265.65 361.84 43029.93 47999.24 2019-10-05 07:12:27.000 278 21265.65 361.80 43029.92 47999.25 2019-10-05 07:12:28.000 278 21265.63 361.81 43029.94 47999.25 2019-10-05 07:12:29.000 278 21265.59 361.77 43029.94 47999.23 2019-10-05 07:12:30.000 278 21265.59 361.69 43029.97 47999.27 2019-10-05 07:12:31.000 278 21265.59 361.65 43029.98 47999.26 2019-10-05 07:12:32.000 278 21265.54 361.65 43030.07 47999.29 2019-10-05 07:12:33.000 278 21265.51 361.70 43030.06 47999.32 2019-10-05 07:12:34.000 278 21265.49 361.74 43030.10 47999.33 2019-10-05 07:12:35.000 278 21265.47 361.78 43030.15 47999.35 2019-10-05 07:12:36.000 278 21265.49 361.86 43030.16 47999.35 2019-10-05 07:12:37.000 278 21265.50 361.93 43030.14 47999.37 2019-10-05 07:12:38.000 278 21265.50 361.98 43030.12 47999.37 2019-10-05 07:12:39.000 278 21265.50 362.03 43030.12 47999.38 2019-10-05 07:12:40.000 278 21265.54 362.07 43030.11 47999.37 2019-10-05 07:12:41.000 278 21265.61 362.06 43030.11 47999.38 2019-10-05 07:12:42.000 278 21265.63 362.07 43030.09 47999.36 2019-10-05 07:12:43.000 278 21265.59 362.09 43030.07 47999.39 2019-10-05 07:12:44.000 278 21265.64 362.01 43030.07 47999.38 2019-10-05 07:12:45.000 278 21265.65 361.97 43030.04 47999.38 2019-10-05 07:12:46.000 278 21265.67 361.90 43030.05 47999.40 2019-10-05 07:12:47.000 278 21265.69 361.83 43030.07 47999.42 2019-10-05 07:12:48.000 278 21265.67 361.80 43030.09 47999.43 2019-10-05 07:12:49.000 278 21265.66 361.76 43030.07 47999.43 2019-10-05 07:12:50.000 278 21265.63 361.72 43030.13 47999.43 2019-10-05 07:12:51.000 278 21265.60 361.71 43030.13 47999.48 2019-10-05 07:12:52.000 278 21265.61 361.70 43030.16 47999.49 2019-10-05 07:12:53.000 278 21265.61 361.73 43030.19 47999.45 2019-10-05 07:12:54.000 278 21265.55 361.81 43030.14 47999.45 2019-10-05 07:12:55.000 278 21265.53 361.81 43030.17 47999.44 2019-10-05 07:12:56.000 278 21265.51 361.81 43030.19 47999.45 2019-10-05 07:12:57.000 278 21265.44 361.84 43030.18 47999.42 2019-10-05 07:12:58.000 278 21265.42 361.86 43030.22 47999.40 2019-10-05 07:12:59.000 278 21265.42 361.84 43030.25 47999.40 2019-10-05 07:13:00.000 278 21265.39 361.79 43030.23 47999.38 2019-10-05 07:13:01.000 278 21265.40 361.78 43030.25 47999.42 2019-10-05 07:13:02.000 278 21265.44 361.76 43030.27 47999.44 2019-10-05 07:13:03.000 278 21265.46 361.75 43030.27 47999.46 2019-10-05 07:13:04.000 278 21265.45 361.75 43030.24 47999.46 2019-10-05 07:13:05.000 278 21265.44 361.73 43030.23 47999.45 2019-10-05 07:13:06.000 278 21265.41 361.71 43030.21 47999.45 2019-10-05 07:13:07.000 278 21265.40 361.73 43030.23 47999.43 2019-10-05 07:13:08.000 278 21265.35 361.72 43030.22 47999.41 2019-10-05 07:13:09.000 278 21265.32 361.68 43030.20 47999.40 2019-10-05 07:13:10.000 278 21265.27 361.68 43030.18 47999.36 2019-10-05 07:13:11.000 278 21265.20 361.69 43030.17 47999.35 2019-10-05 07:13:12.000 278 21265.14 361.68 43030.18 47999.33 2019-10-05 07:13:13.000 278 21265.08 361.71 43030.16 47999.26 2019-10-05 07:13:14.000 278 21265.05 361.75 43030.16 47999.26 2019-10-05 07:13:15.000 278 21265.05 361.80 43030.13 47999.21 2019-10-05 07:13:16.000 278 21265.05 361.79 43030.12 47999.21 2019-10-05 07:13:17.000 278 21265.04 361.77 43030.17 47999.19 2019-10-05 07:13:18.000 278 21265.00 361.80 43030.11 47999.19 2019-10-05 07:13:19.000 278 21265.00 361.79 43030.06 47999.15 2019-10-05 07:13:20.000 278 21265.00 361.79 43030.09 47999.16 2019-10-05 07:13:21.000 278 21265.02 361.79 43030.09 47999.16 2019-10-05 07:13:22.000 278 21265.05 361.78 43030.08 47999.15 2019-10-05 07:13:23.000 278 21265.04 361.77 43030.08 47999.14 2019-10-05 07:13:24.000 278 21265.05 361.77 43030.10 47999.15 2019-10-05 07:13:25.000 278 21265.07 361.74 43030.08 47999.16 2019-10-05 07:13:26.000 278 21265.10 361.71 43030.10 47999.14 2019-10-05 07:13:27.000 278 21265.13 361.68 43030.09 47999.14 2019-10-05 07:13:28.000 278 21265.09 361.66 43030.11 47999.16 2019-10-05 07:13:29.000 278 21265.06 361.67 43030.09 47999.12 2019-10-05 07:13:30.000 278 21265.01 361.69 43030.07 47999.13 2019-10-05 07:13:31.000 278 21264.97 361.72 43030.02 47999.07 2019-10-05 07:13:32.000 278 21264.95 361.77 43029.98 47999.04 2019-10-05 07:13:33.000 278 21264.94 361.86 43029.91 47999.01 2019-10-05 07:13:34.000 278 21264.97 361.91 43029.86 47998.93 2019-10-05 07:13:35.000 278 21264.94 361.91 43029.84 47998.90 2019-10-05 07:13:36.000 278 21264.97 361.94 43029.80 47998.85 2019-10-05 07:13:37.000 278 21264.99 361.96 43029.75 47998.82 2019-10-05 07:13:38.000 278 21265.01 361.94 43029.72 47998.75 2019-10-05 07:13:39.000 278 21264.98 361.91 43029.73 47998.76 2019-10-05 07:13:40.000 278 21264.96 361.89 43029.73 47998.76 2019-10-05 07:13:41.000 278 21264.96 361.88 43029.74 47998.76 2019-10-05 07:13:42.000 278 21264.94 361.92 43029.73 47998.75 2019-10-05 07:13:43.000 278 21264.88 361.96 43029.72 47998.73 2019-10-05 07:13:44.000 278 21264.83 361.97 43029.69 47998.72 2019-10-05 07:13:45.000 278 21264.84 361.96 43029.66 47998.71 2019-10-05 07:13:46.000 278 21264.87 361.96 43029.64 47998.68 2019-10-05 07:13:47.000 278 21264.86 361.97 43029.64 47998.70 2019-10-05 07:13:48.000 278 21264.86 361.97 43029.64 47998.70 2019-10-05 07:13:49.000 278 21264.90 361.95 43029.65 47998.68 2019-10-05 07:13:50.000 278 21264.91 361.93 43029.66 47998.69 2019-10-05 07:13:51.000 278 21264.92 361.95 43029.63 47998.70 2019-10-05 07:13:52.000 278 21264.92 361.92 43029.61 47998.70 2019-10-05 07:13:53.000 278 21264.99 361.87 43029.62 47998.72 2019-10-05 07:13:54.000 278 21265.05 361.81 43029.62 47998.73 2019-10-05 07:13:55.000 278 21265.08 361.77 43029.66 47998.77 2019-10-05 07:13:56.000 278 21265.09 361.76 43029.69 47998.81 2019-10-05 07:13:57.000 278 21265.11 361.75 43029.69 47998.82 2019-10-05 07:13:58.000 278 21265.13 361.77 43029.71 47998.84 2019-10-05 07:13:59.000 278 21265.18 361.76 43029.75 47998.87 2019-10-05 07:14:00.000 278 21265.21 361.75 43029.76 47998.89 2019-10-05 07:14:01.000 278 21265.19 361.72 43029.75 47998.89 2019-10-05 07:14:02.000 278 21265.20 361.71 43029.78 47998.94 2019-10-05 07:14:03.000 278 21265.21 361.74 43029.82 47998.96 2019-10-05 07:14:04.000 278 21265.24 361.76 43029.78 47998.94 2019-10-05 07:14:05.000 278 21265.23 361.78 43029.79 47998.93 2019-10-05 07:14:06.000 278 21265.28 361.80 43029.80 47998.99 2019-10-05 07:14:07.000 278 21265.32 361.83 43029.76 47998.99 2019-10-05 07:14:08.000 278 21265.33 361.84 43029.75 47998.97 2019-10-05 07:14:09.000 278 21265.32 361.84 43029.75 47998.95 2019-10-05 07:14:10.000 278 21265.33 361.83 43029.74 47998.96 2019-10-05 07:14:11.000 278 21265.35 361.85 43029.74 47998.95 2019-10-05 07:14:12.000 278 21265.32 361.83 43029.72 47998.95 2019-10-05 07:14:13.000 278 21265.30 361.83 43029.75 47998.98 2019-10-05 07:14:14.000 278 21265.27 361.84 43029.75 47998.95 2019-10-05 07:14:15.000 278 21265.29 361.84 43029.75 47998.96 2019-10-05 07:14:16.000 278 21265.25 361.88 43029.73 47998.93 2019-10-05 07:14:17.000 278 21265.20 361.92 43029.75 47998.91 2019-10-05 07:14:18.000 278 21265.19 361.93 43029.73 47998.94 2019-10-05 07:14:19.000 278 21265.21 361.96 43029.72 47998.88 2019-10-05 07:14:20.000 278 21265.21 362.00 43029.72 47998.86 2019-10-05 07:14:21.000 278 21265.24 362.02 43029.72 47998.88 2019-10-05 07:14:22.000 278 21265.22 362.08 43029.69 47998.88 2019-10-05 07:14:23.000 278 21265.23 362.15 43029.71 47998.88 2019-10-05 07:14:24.000 278 21265.28 362.19 43029.71 47998.88 2019-10-05 07:14:25.000 278 21265.32 362.26 43029.65 47998.90 2019-10-05 07:14:26.000 278 21265.35 362.31 43029.66 47998.91 2019-10-05 07:14:27.000 278 21265.33 362.34 43029.68 47998.91 2019-10-05 07:14:28.000 278 21265.35 362.38 43029.69 47998.92 2019-10-05 07:14:29.000 278 21265.33 362.42 43029.70 47998.92 2019-10-05 07:14:30.000 278 21265.28 362.44 43029.65 47998.94 2019-10-05 07:14:31.000 278 21265.25 362.44 43029.63 47998.91 2019-10-05 07:14:32.000 278 21265.23 362.46 43029.64 47998.85 2019-10-05 07:14:33.000 278 21265.19 362.45 43029.63 47998.84 2019-10-05 07:14:34.000 278 21265.16 362.44 43029.63 47998.83 2019-10-05 07:14:35.000 278 21265.15 362.43 43029.62 47998.82 2019-10-05 07:14:36.000 278 21265.10 362.46 43029.61 47998.77 2019-10-05 07:14:37.000 278 21265.12 362.45 43029.61 47998.76 2019-10-05 07:14:38.000 278 21265.12 362.46 43029.62 47998.78 2019-10-05 07:14:39.000 278 21265.13 362.51 43029.57 47998.77 2019-10-05 07:14:40.000 278 21265.13 362.54 43029.55 47998.74 2019-10-05 07:14:41.000 278 21265.15 362.53 43029.57 47998.72 2019-10-05 07:14:42.000 278 21265.18 362.56 43029.58 47998.74 2019-10-05 07:14:43.000 278 21265.18 362.56 43029.55 47998.74 2019-10-05 07:14:44.000 278 21265.17 362.55 43029.56 47998.74 2019-10-05 07:14:45.000 278 21265.16 362.57 43029.58 47998.78 2019-10-05 07:14:46.000 278 21265.16 362.61 43029.58 47998.75 2019-10-05 07:14:47.000 278 21265.16 362.62 43029.60 47998.82 2019-10-05 07:14:48.000 278 21265.22 362.63 43029.61 47998.77 2019-10-05 07:14:49.000 278 21265.29 362.63 43029.62 47998.80 2019-10-05 07:14:50.000 278 21265.37 362.61 43029.65 47998.86 2019-10-05 07:14:51.000 278 21265.40 362.55 43029.67 47998.91 2019-10-05 07:14:52.000 278 21265.39 362.56 43029.70 47998.95 2019-10-05 07:14:53.000 278 21265.36 362.63 43029.74 47998.97 2019-10-05 07:14:54.000 278 21265.37 362.66 43029.70 47998.99 2019-10-05 07:14:55.000 278 21265.37 362.70 43029.72 47998.98 2019-10-05 07:14:56.000 278 21265.35 362.71 43029.72 47998.96 2019-10-05 07:14:57.000 278 21265.36 362.71 43029.70 47998.95 2019-10-05 07:14:58.000 278 21265.39 362.73 43029.69 47998.99 2019-10-05 07:14:59.000 278 21265.37 362.71 43029.70 47998.99 2019-10-05 07:15:00.000 278 21265.37 362.69 43029.75 47998.99 2019-10-05 07:15:01.000 278 21265.38 362.71 43029.77 47999.01 2019-10-05 07:15:02.000 278 21265.35 362.69 43029.82 47999.03 2019-10-05 07:15:03.000 278 21265.35 362.71 43029.83 47999.02 2019-10-05 07:15:04.000 278 21265.35 362.69 43029.81 47999.06 2019-10-05 07:15:05.000 278 21265.34 362.70 43029.83 47999.04 2019-10-05 07:15:06.000 278 21265.30 362.70 43029.85 47999.07 2019-10-05 07:15:07.000 278 21265.34 362.73 43029.88 47999.09 2019-10-05 07:15:08.000 278 21265.37 362.76 43029.85 47999.10 2019-10-05 07:15:09.000 278 21265.38 362.76 43029.86 47999.06 2019-10-05 07:15:10.000 278 21265.40 362.73 43029.86 47999.11 2019-10-05 07:15:11.000 278 21265.41 362.68 43029.86 47999.10 2019-10-05 07:15:12.000 278 21265.44 362.63 43029.86 47999.12 2019-10-05 07:15:13.000 278 21265.45 362.59 43029.86 47999.11 2019-10-05 07:15:14.000 278 21265.45 362.56 43029.89 47999.15 2019-10-05 07:15:15.000 278 21265.45 362.56 43029.91 47999.15 2019-10-05 07:15:16.000 278 21265.46 362.54 43029.92 47999.17 2019-10-05 07:15:17.000 278 21265.46 362.51 43029.91 47999.17 2019-10-05 07:15:18.000 278 21265.49 362.54 43029.89 47999.17 2019-10-05 07:15:19.000 278 21265.53 362.56 43029.87 47999.18 2019-10-05 07:15:20.000 278 21265.52 362.57 43029.87 47999.17 2019-10-05 07:15:21.000 278 21265.53 362.58 43029.84 47999.17 2019-10-05 07:15:22.000 278 21265.55 362.60 43029.80 47999.15 2019-10-05 07:15:23.000 278 21265.51 362.61 43029.83 47999.14 2019-10-05 07:15:24.000 278 21265.49 362.57 43029.80 47999.13 2019-10-05 07:15:25.000 278 21265.50 362.56 43029.84 47999.14 2019-10-05 07:15:26.000 278 21265.48 362.56 43029.81 47999.14 2019-10-05 07:15:27.000 278 21265.43 362.55 43029.81 47999.14 2019-10-05 07:15:28.000 278 21265.41 362.52 43029.84 47999.09 2019-10-05 07:15:29.000 278 21265.37 362.57 43029.85 47999.13 2019-10-05 07:15:30.000 278 21265.42 362.63 43029.83 47999.15 2019-10-05 07:15:31.000 278 21265.44 362.64 43029.84 47999.11 2019-10-05 07:15:32.000 278 21265.43 362.63 43029.81 47999.12 2019-10-05 07:15:33.000 278 21265.43 362.60 43029.81 47999.12 2019-10-05 07:15:34.000 278 21265.45 362.59 43029.84 47999.13 2019-10-05 07:15:35.000 278 21265.44 362.57 43029.87 47999.13 2019-10-05 07:15:36.000 278 21265.40 362.60 43029.86 47999.12 2019-10-05 07:15:37.000 278 21265.38 362.59 43029.87 47999.14 2019-10-05 07:15:38.000 278 21265.36 362.55 43029.90 47999.09 2019-10-05 07:15:39.000 278 21265.34 362.50 43029.89 47999.09 2019-10-05 07:15:40.000 278 21265.32 362.46 43029.89 47999.12 2019-10-05 07:15:41.000 278 21265.35 362.44 43029.91 47999.12 2019-10-05 07:15:42.000 278 21265.36 362.40 43029.94 47999.12 2019-10-05 07:15:43.000 278 21265.39 362.37 43029.92 47999.16 2019-10-05 07:15:44.000 278 21265.43 362.31 43029.96 47999.21 2019-10-05 07:15:45.000 278 21265.44 362.31 43030.00 47999.20 2019-10-05 07:15:46.000 278 21265.47 362.31 43030.03 47999.25 2019-10-05 07:15:47.000 278 21265.46 362.33 43030.04 47999.27 2019-10-05 07:15:48.000 278 21265.46 362.31 43030.04 47999.25 2019-10-05 07:15:49.000 278 21265.44 362.28 43030.04 47999.29 2019-10-05 07:15:50.000 278 21265.44 362.28 43030.04 47999.26 2019-10-05 07:15:51.000 278 21265.47 362.23 43030.05 47999.30 2019-10-05 07:15:52.000 278 21265.46 362.22 43030.03 47999.28 2019-10-05 07:15:53.000 278 21265.44 362.22 43030.03 47999.28 2019-10-05 07:15:54.000 278 21265.42 362.21 43030.04 47999.27 2019-10-05 07:15:55.000 278 21265.36 362.20 43030.01 47999.30 2019-10-05 07:15:56.000 278 21265.36 362.15 43030.03 47999.25 2019-10-05 07:15:57.000 278 21265.36 362.09 43030.03 47999.26 2019-10-05 07:15:58.000 278 21265.37 362.06 43030.03 47999.22 2019-10-05 07:15:59.000 278 21265.32 362.01 43030.05 47999.22 2019-10-05 07:16:00.000 278 21265.31 361.95 43030.08 47999.25 2019-10-05 07:16:01.000 278 21265.34 361.92 43030.07 47999.23 2019-10-05 07:16:02.000 278 21265.35 361.86 43030.10 47999.30 2019-10-05 07:16:03.000 278 21265.35 361.86 43030.10 47999.25 2019-10-05 07:16:04.000 278 21265.34 361.83 43030.10 47999.27 2019-10-05 07:16:05.000 278 21265.38 361.82 43030.12 47999.29 2019-10-05 07:16:06.000 278 21265.38 361.78 43030.11 47999.28 2019-10-05 07:16:07.000 278 21265.39 361.76 43030.09 47999.30 2019-10-05 07:16:08.000 278 21265.41 361.71 43030.09 47999.30 2019-10-05 07:16:09.000 278 21265.37 361.64 43030.09 47999.29 2019-10-05 07:16:10.000 278 21265.31 361.60 43030.14 47999.32 2019-10-05 07:16:11.000 278 21265.27 361.55 43030.15 47999.28 2019-10-05 07:16:12.000 278 21265.26 361.53 43030.16 47999.26 2019-10-05 07:16:13.000 278 21265.21 361.52 43030.17 47999.29 2019-10-05 07:16:14.000 278 21265.16 361.53 43030.16 47999.27 2019-10-05 07:16:15.000 278 21265.19 361.53 43030.13 47999.24 2019-10-05 07:16:16.000 278 21265.15 361.53 43030.15 47999.24 2019-10-05 07:16:17.000 278 21265.13 361.54 43030.16 47999.24 2019-10-05 07:16:18.000 278 21265.11 361.55 43030.17 47999.25 2019-10-05 07:16:19.000 278 21265.11 361.55 43030.18 47999.25 2019-10-05 07:16:20.000 278 21265.14 361.56 43030.20 47999.23 2019-10-05 07:16:21.000 278 21265.08 361.58 43030.19 47999.25 2019-10-05 07:16:22.000 278 21265.07 361.58 43030.18 47999.20 2019-10-05 07:16:23.000 278 21265.04 361.57 43030.20 47999.20 2019-10-05 07:16:24.000 278 21264.97 361.52 43030.20 47999.20 2019-10-05 07:16:25.000 278 21264.94 361.47 43030.26 47999.20 2019-10-05 07:16:26.000 278 21264.86 361.49 43030.30 47999.20 2019-10-05 07:16:27.000 278 21264.85 361.52 43030.34 47999.22 2019-10-05 07:16:28.000 278 21264.84 361.53 43030.36 47999.26 2019-10-05 07:16:29.000 278 21264.82 361.62 43030.36 47999.26 2019-10-05 07:16:30.000 278 21264.79 361.69 43030.36 47999.26 2019-10-05 07:16:31.000 278 21264.76 361.75 43030.37 47999.25 2019-10-05 07:16:32.000 278 21264.79 361.80 43030.37 47999.24 2019-10-05 07:16:33.000 278 21264.82 361.88 43030.30 47999.20 2019-10-05 07:16:34.000 278 21264.85 361.94 43030.28 47999.23 2019-10-05 07:16:35.000 278 21264.87 362.00 43030.25 47999.17 2019-10-05 07:16:36.000 278 21264.86 362.00 43030.21 47999.16 2019-10-05 07:16:37.000 278 21264.86 361.98 43030.17 47999.14 2019-10-05 07:16:38.000 278 21264.85 361.98 43030.15 47999.13 2019-10-05 07:16:39.000 278 21264.87 361.99 43030.14 47999.11 2019-10-05 07:16:40.000 278 21264.85 362.01 43030.12 47999.09 2019-10-05 07:16:41.000 278 21264.84 362.00 43030.06 47999.05 2019-10-05 07:16:42.000 278 21264.82 361.97 43030.03 47999.02 2019-10-05 07:16:43.000 278 21264.80 361.92 43030.03 47998.99 2019-10-05 07:16:44.000 278 21264.80 361.83 43030.02 47998.96 2019-10-05 07:16:45.000 278 21264.79 361.77 43030.03 47998.98 2019-10-05 07:16:46.000 278 21264.78 361.76 43030.05 47998.96 2019-10-05 07:16:47.000 278 21264.72 361.77 43030.05 47998.98 2019-10-05 07:16:48.000 278 21264.71 361.74 43030.06 47998.97 2019-10-05 07:16:49.000 278 21264.65 361.73 43030.07 47998.97 2019-10-05 07:16:50.000 278 21264.66 361.70 43030.12 47998.97 2019-10-05 07:16:51.000 278 21264.67 361.75 43030.09 47998.97 2019-10-05 07:16:52.000 278 21264.66 361.78 43030.12 47998.99 2019-10-05 07:16:53.000 278 21264.64 361.78 43030.14 47998.99 2019-10-05 07:16:54.000 278 21264.62 361.81 43030.15 47999.01 2019-10-05 07:16:55.000 278 21264.61 361.85 43030.13 47998.96 2019-10-05 07:16:56.000 278 21264.59 361.89 43030.09 47998.98 2019-10-05 07:16:57.000 278 21264.59 361.92 43030.08 47998.96 2019-10-05 07:16:58.000 278 21264.59 361.95 43030.10 47998.97 2019-10-05 07:16:59.000 278 21264.62 361.97 43030.10 47998.98 2019-10-05 07:17:00.000 278 21264.67 361.98 43030.12 47998.97 2019-10-05 07:17:01.000 278 21264.67 361.97 43030.11 47998.97 2019-10-05 07:17:02.000 278 21264.68 361.96 43030.09 47999.00 2019-10-05 07:17:03.000 278 21264.70 362.00 43030.08 47998.99 2019-10-05 07:17:04.000 278 21264.69 362.06 43030.07 47998.98 2019-10-05 07:17:05.000 278 21264.72 362.09 43030.04 47998.95 2019-10-05 07:17:06.000 278 21264.68 362.14 43029.97 47998.94 2019-10-05 07:17:07.000 278 21264.65 362.17 43029.93 47998.88 2019-10-05 07:17:08.000 278 21264.65 362.20 43029.89 47998.84 2019-10-05 07:17:09.000 278 21264.65 362.20 43029.84 47998.79 2019-10-05 07:17:10.000 278 21264.68 362.18 43029.89 47998.80 2019-10-05 07:17:11.000 278 21264.69 362.14 43029.90 47998.79 2019-10-05 07:17:12.000 278 21264.73 362.14 43029.87 47998.77 2019-10-05 07:17:13.000 278 21264.74 362.11 43029.84 47998.78 2019-10-05 07:17:14.000 278 21264.79 362.07 43029.84 47998.81 2019-10-05 07:17:15.000 278 21264.81 362.08 43029.84 47998.83 2019-10-05 07:17:16.000 278 21264.85 362.06 43029.85 47998.86 2019-10-05 07:17:17.000 278 21264.87 362.07 43029.84 47998.87 2019-10-05 07:17:18.000 278 21264.89 362.06 43029.90 47998.88 2019-10-05 07:17:19.000 278 21264.90 362.11 43029.86 47998.92 2019-10-05 07:17:20.000 278 21264.89 362.15 43029.85 47998.90 2019-10-05 07:17:21.000 278 21264.87 362.14 43029.84 47998.92 2019-10-05 07:17:22.000 278 21264.91 362.14 43029.85 47998.89 2019-10-05 07:17:23.000 278 21264.91 362.14 43029.83 47998.89 2019-10-05 07:17:24.000 278 21264.90 362.13 43029.88 47998.90 2019-10-05 07:17:25.000 278 21264.92 362.11 43029.90 47998.89 2019-10-05 07:17:26.000 278 21264.93 362.14 43029.90 47998.91 2019-10-05 07:17:27.000 278 21264.92 362.19 43029.88 47998.95 2019-10-05 07:17:28.000 278 21264.94 362.20 43029.93 47998.95 2019-10-05 07:17:29.000 278 21264.97 362.21 43030.01 47999.00 2019-10-05 07:17:30.000 278 21264.96 362.22 43029.99 47999.00 2019-10-05 07:17:31.000 278 21264.95 362.20 43030.01 47999.03 2019-10-05 07:17:32.000 278 21264.90 362.22 43030.03 47999.03 2019-10-05 07:17:33.000 278 21264.89 362.25 43030.04 47999.05 2019-10-05 07:17:34.000 278 21264.91 362.27 43030.06 47999.06 2019-10-05 07:17:35.000 278 21264.86 362.28 43030.07 47999.04 2019-10-05 07:17:36.000 278 21264.86 362.30 43030.05 47999.06 2019-10-05 07:17:37.000 278 21264.87 362.30 43030.04 47999.05 2019-10-05 07:17:38.000 278 21264.92 362.33 43030.03 47999.07 2019-10-05 07:17:39.000 278 21264.97 362.34 43030.00 47999.04 2019-10-05 07:17:40.000 278 21265.02 362.34 43029.98 47999.07 2019-10-05 07:17:41.000 278 21265.02 362.32 43029.98 47999.06 2019-10-05 07:17:42.000 278 21265.05 362.32 43029.97 47999.06 2019-10-05 07:17:43.000 278 21265.10 362.32 43029.98 47999.09 2019-10-05 07:17:44.000 278 21265.12 362.33 43029.97 47999.09 2019-10-05 07:17:45.000 278 21265.13 362.34 43029.98 47999.09 2019-10-05 07:17:46.000 278 21265.14 362.37 43029.99 47999.11 2019-10-05 07:17:47.000 278 21265.14 362.41 43029.93 47999.10 2019-10-05 07:17:48.000 278 21265.17 362.41 43029.93 47999.08 2019-10-05 07:17:49.000 278 21265.14 362.43 43029.91 47999.06 2019-10-05 07:17:50.000 278 21265.12 362.42 43029.91 47999.02 2019-10-05 07:17:51.000 278 21265.08 362.45 43029.90 47999.00 2019-10-05 07:17:52.000 278 21265.05 362.50 43029.88 47998.98 2019-10-05 07:17:53.000 278 21265.04 362.51 43029.87 47998.97 2019-10-05 07:17:54.000 278 21265.01 362.52 43029.89 47999.00 2019-10-05 07:17:55.000 278 21265.01 362.51 43029.88 47998.95 2019-10-05 07:17:56.000 278 21265.01 362.52 43029.89 47998.96 2019-10-05 07:17:57.000 278 21264.99 362.58 43029.93 47998.97 2019-10-05 07:17:58.000 278 21265.02 362.59 43029.91 47998.99 2019-10-05 07:17:59.000 278 21265.04 362.62 43029.87 47998.99 2019-10-05 07:18:00.000 278 21265.08 362.65 43029.87 47999.01 2019-10-05 07:18:01.000 278 21265.10 362.66 43029.85 47998.98 2019-10-05 07:18:02.000 278 21265.11 362.68 43029.85 47998.98 2019-10-05 07:18:03.000 278 21265.14 362.69 43029.85 47999.00 2019-10-05 07:18:04.000 278 21265.18 362.69 43029.85 47999.00 2019-10-05 07:18:05.000 278 21265.18 362.66 43029.83 47999.02 2019-10-05 07:18:06.000 278 21265.18 362.66 43029.84 47999.01 2019-10-05 07:18:07.000 278 21265.12 362.65 43029.84 47999.01 2019-10-05 07:18:08.000 278 21265.04 362.63 43029.85 47998.98 2019-10-05 07:18:09.000 278 21264.95 362.58 43029.85 47998.96 2019-10-05 07:18:10.000 278 21264.85 362.60 43029.86 47998.95 2019-10-05 07:18:11.000 278 21264.83 362.64 43029.87 47998.87 2019-10-05 07:18:12.000 278 21264.85 362.68 43029.87 47998.87 2019-10-05 07:18:13.000 278 21264.86 362.70 43029.86 47998.87 2019-10-05 07:18:14.000 278 21264.85 362.74 43029.83 47998.84 2019-10-05 07:18:15.000 278 21264.86 362.78 43029.80 47998.82 2019-10-05 07:18:16.000 278 21264.87 362.79 43029.77 47998.84 2019-10-05 07:18:17.000 278 21264.91 362.80 43029.75 47998.81 2019-10-05 07:18:18.000 278 21264.92 362.80 43029.76 47998.80 2019-10-05 07:18:19.000 278 21264.88 362.76 43029.79 47998.77 2019-10-05 07:18:20.000 278 21264.84 362.73 43029.79 47998.79 2019-10-05 07:18:21.000 278 21264.81 362.72 43029.76 47998.77 2019-10-05 07:18:22.000 278 21264.79 362.69 43029.78 47998.79 2019-10-05 07:18:23.000 278 21264.80 362.64 43029.83 47998.80 2019-10-05 07:18:24.000 278 21264.86 362.54 43029.88 47998.84 2019-10-05 07:18:25.000 278 21264.88 362.47 43029.97 47998.89 2019-10-05 07:18:26.000 278 21264.90 362.42 43030.02 47998.96 2019-10-05 07:18:27.000 278 21264.91 362.40 43030.02 47999.00 2019-10-05 07:18:28.000 278 21264.94 362.39 43030.05 47999.07 2019-10-05 07:18:29.000 278 21264.95 362.38 43030.06 47999.09 2019-10-05 07:18:30.000 278 21264.95 362.40 43030.07 47999.07 2019-10-05 07:18:31.000 278 21264.93 362.43 43030.09 47999.12 2019-10-05 07:18:32.000 278 21264.93 362.45 43030.12 47999.10 2019-10-05 07:18:33.000 278 21264.94 362.46 43030.09 47999.12 2019-10-05 07:18:34.000 278 21264.94 362.49 43030.05 47999.12 2019-10-05 07:18:35.000 278 21264.89 362.50 43030.05 47999.08 2019-10-05 07:18:36.000 278 21264.86 362.51 43030.04 47999.05 2019-10-05 07:18:37.000 278 21264.79 362.52 43030.06 47999.04 2019-10-05 07:18:38.000 278 21264.75 362.53 43030.01 47999.00 2019-10-05 07:18:39.000 278 21264.74 362.54 43030.01 47998.98 2019-10-05 07:18:40.000 278 21264.71 362.56 43030.04 47998.95 2019-10-05 07:18:41.000 278 21264.72 362.59 43030.04 47998.97 2019-10-05 07:18:42.000 278 21264.72 362.61 43030.00 47998.94 2019-10-05 07:18:43.000 278 21264.71 362.61 43029.97 47998.95 2019-10-05 07:18:44.000 278 21264.74 362.57 43029.98 47998.96 2019-10-05 07:18:45.000 278 21264.76 362.56 43029.98 47998.94 2019-10-05 07:18:46.000 278 21264.79 362.56 43030.00 47998.97 2019-10-05 07:18:47.000 278 21264.80 362.53 43030.02 47998.96 2019-10-05 07:18:48.000 278 21264.83 362.51 43030.00 47998.98 2019-10-05 07:18:49.000 278 21264.74 362.49 43030.02 47998.94 2019-10-05 07:18:50.000 278 21264.68 362.45 43030.04 47998.96 2019-10-05 07:18:51.000 278 21264.66 362.42 43030.04 47998.93 2019-10-05 07:18:52.000 278 21264.66 362.42 43030.07 47998.97 2019-10-05 07:18:53.000 278 21264.65 362.47 43030.06 47998.95 2019-10-05 07:18:54.000 278 21264.64 362.50 43030.03 47998.93 2019-10-05 07:18:55.000 278 21264.62 362.53 43030.00 47998.89 2019-10-05 07:18:56.000 278 21264.58 362.58 43029.97 47998.89 2019-10-05 07:18:57.000 278 21264.56 362.59 43029.94 47998.82 2019-10-05 07:18:58.000 278 21264.56 362.62 43029.94 47998.81 2019-10-05 07:18:59.000 278 21264.53 362.63 43029.94 47998.78 2019-10-05 07:19:00.000 278 21264.56 362.63 43029.90 47998.74 2019-10-05 07:19:01.000 278 21264.56 362.65 43029.87 47998.75 2019-10-05 07:19:02.000 278 21264.53 362.63 43029.86 47998.75 2019-10-05 07:19:03.000 278 21264.53 362.61 43029.85 47998.74 2019-10-05 07:19:04.000 278 21264.54 362.54 43029.89 47998.70 2019-10-05 07:19:05.000 278 21264.59 362.40 43029.91 47998.73 2019-10-05 07:19:06.000 278 21264.60 362.40 43029.97 47998.80 2019-10-05 07:19:07.000 278 21264.60 362.49 43029.95 47998.87 2019-10-05 07:19:08.000 278 21264.60 362.55 43029.93 47998.84 2019-10-05 07:19:09.000 278 21264.57 362.59 43029.90 47998.79 2019-10-05 07:19:10.000 278 21264.56 362.60 43029.86 47998.78 2019-10-05 07:19:11.000 278 21264.58 362.59 43029.86 47998.77 2019-10-05 07:19:12.000 278 21264.56 362.61 43029.83 47998.75 2019-10-05 07:19:13.000 278 21264.50 362.63 43029.83 47998.73 2019-10-05 07:19:14.000 278 21264.50 362.66 43029.78 47998.71 2019-10-05 07:19:15.000 278 21264.53 362.68 43029.79 47998.70 2019-10-05 07:19:16.000 278 21264.54 362.69 43029.79 47998.68 2019-10-05 07:19:17.000 278 21264.54 362.67 43029.81 47998.68 2019-10-05 07:19:18.000 278 21264.53 362.64 43029.82 47998.70 2019-10-05 07:19:19.000 278 21264.50 362.67 43029.83 47998.72 2019-10-05 07:19:20.000 278 21264.48 362.72 43029.87 47998.71 2019-10-05 07:19:21.000 278 21264.48 362.81 43029.86 47998.71 2019-10-05 07:19:22.000 278 21264.53 362.84 43029.82 47998.71 2019-10-05 07:19:23.000 278 21264.56 362.88 43029.83 47998.71 2019-10-05 07:19:24.000 278 21264.57 362.89 43029.81 47998.70 2019-10-05 07:19:25.000 278 21264.60 362.91 43029.80 47998.74 2019-10-05 07:19:26.000 278 21264.61 362.94 43029.82 47998.78 2019-10-05 07:19:27.000 278 21264.60 362.95 43029.81 47998.74 2019-10-05 07:19:28.000 278 21264.60 362.99 43029.82 47998.74 2019-10-05 07:19:29.000 278 21264.60 363.06 43029.79 47998.74 2019-10-05 07:19:30.000 278 21264.56 363.09 43029.75 47998.67 2019-10-05 07:19:31.000 278 21264.48 363.12 43029.69 47998.62 2019-10-05 07:19:32.000 278 21264.48 363.10 43029.69 47998.55 2019-10-05 07:19:33.000 278 21264.46 363.10 43029.67 47998.56 2019-10-05 07:19:34.000 278 21264.44 363.10 43029.64 47998.50 2019-10-05 07:19:35.000 278 21264.45 363.12 43029.64 47998.49 2019-10-05 07:19:36.000 278 21264.44 363.16 43029.61 47998.49 2019-10-05 07:19:37.000 278 21264.43 363.20 43029.59 47998.48 2019-10-05 07:19:38.000 278 21264.41 363.21 43029.58 47998.45 2019-10-05 07:19:39.000 278 21264.35 363.21 43029.56 47998.41 2019-10-05 07:19:40.000 278 21264.24 363.23 43029.58 47998.37 2019-10-05 07:19:41.000 278 21264.20 363.26 43029.56 47998.34 2019-10-05 07:19:42.000 278 21264.15 363.27 43029.56 47998.31 2019-10-05 07:19:43.000 278 21264.20 363.22 43029.52 47998.28 2019-10-05 07:19:44.000 278 21264.23 363.16 43029.58 47998.31 2019-10-05 07:19:45.000 278 21264.25 363.11 43029.62 47998.34 2019-10-05 07:19:46.000 278 21264.26 363.15 43029.63 47998.41 2019-10-05 07:19:47.000 278 21264.24 363.22 43029.62 47998.43 2019-10-05 07:19:48.000 278 21264.26 363.26 43029.61 47998.43 2019-10-05 07:19:49.000 278 21264.30 363.30 43029.59 47998.40 2019-10-05 07:19:50.000 278 21264.30 363.30 43029.59 47998.40 2019-10-05 07:19:51.000 278 21264.29 363.32 43029.58 47998.39 2019-10-05 07:19:52.000 278 21264.30 363.30 43029.59 47998.38 2019-10-05 07:19:53.000 278 21264.29 363.28 43029.58 47998.39 2019-10-05 07:19:54.000 278 21264.29 363.26 43029.61 47998.38 2019-10-05 07:19:55.000 278 21264.32 363.18 43029.65 47998.41 2019-10-05 07:19:56.000 278 21264.30 363.14 43029.68 47998.43 2019-10-05 07:19:57.000 278 21264.33 363.11 43029.72 47998.49 2019-10-05 07:19:58.000 278 21264.34 363.11 43029.77 47998.51 2019-10-05 07:19:59.000 278 21264.36 363.13 43029.77 47998.56 2019-10-05 07:20:00.000 278 21264.41 363.15 43029.80 47998.61 2019-10-05 07:20:01.000 278 21264.41 363.16 43029.81 47998.62 2019-10-05 07:20:02.000 278 21264.45 363.15 43029.84 47998.66 2019-10-05 07:20:03.000 278 21264.51 363.09 43029.85 47998.71 2019-10-05 07:20:04.000 278 21264.56 363.05 43029.86 47998.73 2019-10-05 07:20:05.000 278 21264.55 363.03 43029.89 47998.75 2019-10-05 07:20:06.000 278 21264.57 363.00 43029.93 47998.82 2019-10-05 07:20:07.000 278 21264.60 362.96 43029.97 47998.85 2019-10-05 07:20:08.000 278 21264.61 362.93 43030.03 47998.89 2019-10-05 07:20:09.000 278 21264.69 362.92 43030.05 47998.92 2019-10-05 07:20:10.000 278 21264.70 362.89 43030.09 47998.96 2019-10-05 07:20:11.000 278 21264.72 362.87 43030.07 47998.98 2019-10-05 07:20:12.000 278 21264.76 362.84 43030.09 47999.00 2019-10-05 07:20:13.000 278 21264.77 362.83 43030.08 47999.03 2019-10-05 07:20:14.000 278 21264.80 362.82 43030.07 47999.04 2019-10-05 07:20:15.000 278 21264.83 362.80 43030.08 47999.08 2019-10-05 07:20:16.000 278 21264.87 362.78 43030.10 47999.05 2019-10-05 07:20:17.000 278 21264.88 362.76 43030.11 47999.08 2019-10-05 07:20:18.000 278 21264.85 362.77 43030.11 47999.10 2019-10-05 07:20:19.000 278 21264.85 362.77 43030.09 47999.07 2019-10-05 07:20:20.000 278 21264.87 362.74 43030.09 47999.10 2019-10-05 07:20:21.000 278 21264.86 362.76 43030.10 47999.12 2019-10-05 07:20:22.000 278 21264.89 362.76 43030.09 47999.08 2019-10-05 07:20:23.000 278 21264.87 362.76 43030.09 47999.11 2019-10-05 07:20:24.000 278 21264.82 362.79 43030.06 47999.09 2019-10-05 07:20:25.000 278 21264.79 362.79 43030.07 47999.03 2019-10-05 07:20:26.000 278 21264.77 362.77 43030.09 47999.04 2019-10-05 07:20:27.000 278 21264.80 362.80 43030.06 47999.03 2019-10-05 07:20:28.000 278 21264.81 362.86 43030.04 47999.02 2019-10-05 07:20:29.000 278 21264.82 362.91 43030.01 47999.04 2019-10-05 07:20:30.000 278 21264.87 362.93 43030.00 47999.04 2019-10-05 07:20:31.000 278 21264.99 362.94 43029.97 47999.05 2019-10-05 07:20:32.000 278 21265.03 363.00 43029.97 47999.05 2019-10-05 07:20:33.000 278 21265.08 363.01 43029.97 47999.10 2019-10-05 07:20:34.000 278 21265.09 362.97 43029.95 47999.08 2019-10-05 07:20:35.000 278 21265.14 362.97 43029.96 47999.08 2019-10-05 07:20:36.000 278 21265.13 362.94 43029.98 47999.10 2019-10-05 07:20:37.000 278 21265.13 362.95 43029.93 47999.08 2019-10-05 07:20:38.000 278 21265.12 363.00 43029.88 47999.06 2019-10-05 07:20:39.000 278 21265.09 362.96 43029.91 47999.02 2019-10-05 07:20:40.000 278 21265.06 362.93 43029.89 47999.02 2019-10-05 07:20:41.000 278 21265.03 362.94 43029.88 47998.99 2019-10-05 07:20:42.000 278 21265.00 362.93 43029.86 47998.98 2019-10-05 07:20:43.000 278 21265.00 362.97 43029.85 47998.93 2019-10-05 07:20:44.000 278 21265.00 362.96 43029.81 47998.96 2019-10-05 07:20:45.000 278 21264.98 362.97 43029.78 47998.89 2019-10-05 07:20:46.000 278 21264.96 362.94 43029.77 47998.90 2019-10-05 07:20:47.000 278 21264.91 362.93 43029.80 47998.87 2019-10-05 07:20:48.000 278 21264.95 362.96 43029.76 47998.86 2019-10-05 07:20:49.000 278 21264.97 362.94 43029.74 47998.85 2019-10-05 07:20:50.000 278 21264.99 362.88 43029.80 47998.88 2019-10-05 07:20:51.000 278 21264.97 362.87 43029.85 47998.88 2019-10-05 07:20:52.000 278 21264.99 362.87 43029.86 47998.89 2019-10-05 07:20:53.000 278 21264.99 362.87 43029.87 47998.93 2019-10-05 07:20:54.000 278 21265.03 362.87 43029.84 47998.98 2019-10-05 07:20:55.000 278 21265.01 362.89 43029.86 47998.96 2019-10-05 07:20:56.000 278 21264.98 362.91 43029.86 47998.95 2019-10-05 07:20:57.000 278 21264.91 362.93 43029.85 47998.96 2019-10-05 07:20:58.000 278 21264.85 362.96 43029.87 47998.93 2019-10-05 07:20:59.000 278 21264.79 363.02 43029.84 47998.86 2019-10-05 07:21:00.000 278 21264.74 363.03 43029.84 47998.86 2019-10-05 07:21:01.000 278 21264.73 363.03 43029.86 47998.85 2019-10-05 07:21:02.000 278 21264.73 363.01 43029.89 47998.82 2019-10-05 07:21:03.000 278 21264.74 363.01 43029.86 47998.83 2019-10-05 07:21:04.000 278 21264.78 363.02 43029.87 47998.87 2019-10-05 07:21:05.000 278 21264.81 363.06 43029.90 47998.87 2019-10-05 07:21:06.000 278 21264.81 363.06 43029.89 47998.91 2019-10-05 07:21:07.000 278 21264.83 363.05 43029.91 47998.91 2019-10-05 07:21:08.000 278 21264.82 363.03 43029.92 47998.93 2019-10-05 07:21:09.000 278 21264.80 363.00 43029.94 47998.93 2019-10-05 07:21:10.000 278 21264.75 363.00 43029.94 47998.95 2019-10-05 07:21:11.000 278 21264.77 362.97 43029.96 47998.96 2019-10-05 07:21:12.000 278 21264.79 362.96 43030.01 47998.96 2019-10-05 07:21:13.000 278 21264.83 362.94 43030.03 47998.97 2019-10-05 07:21:14.000 278 21264.81 362.95 43029.98 47998.99 2019-10-05 07:21:15.000 278 21264.82 362.91 43030.04 47998.97 2019-10-05 07:21:16.000 278 21264.79 362.90 43030.07 47999.01 2019-10-05 07:21:17.000 278 21264.81 362.92 43030.07 47999.02 2019-10-05 07:21:18.000 278 21264.83 362.94 43030.08 47999.04 2019-10-05 07:21:19.000 278 21264.81 362.99 43030.09 47999.08 2019-10-05 07:21:20.000 278 21264.79 363.01 43030.07 47999.04 2019-10-05 07:21:21.000 278 21264.77 363.04 43030.05 47999.06 2019-10-05 07:21:22.000 278 21264.81 363.04 43030.03 47999.01 2019-10-05 07:21:23.000 278 21264.83 363.05 43029.99 47999.01 2019-10-05 07:21:24.000 278 21264.86 363.10 43030.01 47999.04 2019-10-05 07:21:25.000 278 21264.88 363.12 43030.00 47999.05 2019-10-05 07:21:26.000 278 21264.88 363.16 43030.02 47999.03 2019-10-05 07:21:27.000 278 21264.82 363.20 43030.06 47999.07 2019-10-05 07:21:28.000 278 21264.81 363.22 43030.03 47999.05 2019-10-05 07:21:29.000 278 21264.79 363.26 43029.99 47999.01 2019-10-05 07:21:30.000 278 21264.74 363.30 43030.01 47999.02 2019-10-05 07:21:31.000 278 21264.70 363.30 43030.00 47998.98 2019-10-05 07:21:32.000 278 21264.68 363.31 43030.00 47998.94 2019-10-05 07:21:33.000 278 21264.65 363.30 43030.04 47998.94 2019-10-05 07:21:34.000 278 21264.64 363.27 43030.04 47998.94 2019-10-05 07:21:35.000 278 21264.65 363.27 43030.04 47998.94 2019-10-05 07:21:36.000 278 21264.66 363.27 43030.05 47998.96 2019-10-05 07:21:37.000 278 21264.69 363.29 43030.02 47998.95 2019-10-05 07:21:38.000 278 21264.73 363.31 43030.02 47999.00 2019-10-05 07:21:39.000 278 21264.77 363.33 43030.02 47998.98 2019-10-05 07:21:40.000 278 21264.79 363.32 43030.02 47998.99 2019-10-05 07:21:41.000 278 21264.79 363.33 43030.02 47999.01 2019-10-05 07:21:42.000 278 21264.81 363.36 43030.02 47999.03 2019-10-05 07:21:43.000 278 21264.78 363.33 43029.99 47998.97 2019-10-05 07:21:44.000 278 21264.74 363.32 43030.01 47998.99 2019-10-05 07:21:45.000 278 21264.72 363.34 43030.00 47998.99 2019-10-05 07:21:46.000 278 21264.70 363.38 43029.99 47998.98 2019-10-05 07:21:47.000 278 21264.74 363.42 43030.01 47998.95 2019-10-05 07:21:48.000 278 21264.76 363.47 43030.00 47998.94 2019-10-05 07:21:49.000 278 21264.81 363.50 43029.98 47998.95 2019-10-05 07:21:50.000 278 21264.86 363.54 43029.94 47998.98 2019-10-05 07:21:51.000 278 21264.94 363.54 43029.92 47998.95 2019-10-05 07:21:52.000 278 21264.97 363.50 43029.94 47998.98 2019-10-05 07:21:53.000 278 21264.98 363.46 43029.99 47999.00 2019-10-05 07:21:54.000 278 21265.00 363.49 43030.01 47999.01 2019-10-05 07:21:55.000 278 21265.03 363.46 43030.01 47999.02 2019-10-05 07:21:56.000 278 21265.01 363.46 43029.99 47999.05 2019-10-05 07:21:57.000 278 21265.00 363.45 43029.98 47999.07 2019-10-05 07:21:58.000 278 21264.97 363.43 43029.98 47999.03 2019-10-05 07:21:59.000 278 21264.96 363.42 43029.95 47999.02 2019-10-05 07:22:00.000 278 21264.95 363.41 43029.97 47999.02 2019-10-05 07:22:01.000 278 21264.93 363.39 43029.97 47999.00 2019-10-05 07:22:02.000 278 21264.88 363.39 43029.97 47998.97 2019-10-05 07:22:03.000 278 21264.89 363.39 43029.94 47998.98 2019-10-05 07:22:04.000 278 21264.91 363.42 43029.88 47998.96 2019-10-05 07:22:05.000 278 21264.94 363.45 43029.85 47998.93 2019-10-05 07:22:06.000 278 21264.97 363.46 43029.86 47998.95 2019-10-05 07:22:07.000 278 21265.00 363.45 43029.86 47998.96 2019-10-05 07:22:08.000 278 21265.00 363.47 43029.81 47998.91 2019-10-05 07:22:09.000 278 21264.95 363.46 43029.79 47998.91 2019-10-05 07:22:10.000 278 21264.91 363.47 43029.79 47998.87 2019-10-05 07:22:11.000 278 21264.89 363.50 43029.79 47998.89 2019-10-05 07:22:12.000 278 21264.89 363.48 43029.83 47998.88 2019-10-05 07:22:13.000 278 21264.88 363.46 43029.81 47998.86 2019-10-05 07:22:14.000 278 21264.90 363.41 43029.81 47998.89 2019-10-05 07:22:15.000 278 21264.93 363.40 43029.85 47998.87 2019-10-05 07:22:16.000 278 21264.97 363.36 43029.88 47998.91 2019-10-05 07:22:17.000 278 21264.96 363.36 43029.90 47998.94 2019-10-05 07:22:18.000 278 21264.98 363.38 43029.92 47998.93 2019-10-05 07:22:19.000 278 21264.99 363.40 43029.94 47998.97 2019-10-05 07:22:20.000 278 21264.99 363.44 43029.96 47998.98 2019-10-05 07:22:21.000 278 21265.02 363.47 43029.95 47999.01 2019-10-05 07:22:22.000 278 21265.03 363.48 43029.91 47999.01 2019-10-05 07:22:23.000 278 21265.04 363.47 43029.90 47999.00 2019-10-05 07:22:24.000 278 21265.04 363.46 43029.90 47999.01 2019-10-05 07:22:25.000 278 21265.04 363.46 43029.91 47999.03 2019-10-05 07:22:26.000 278 21265.01 363.41 43029.90 47999.02 2019-10-05 07:22:27.000 278 21265.04 363.39 43029.92 47999.04 2019-10-05 07:22:28.000 278 21265.06 363.40 43029.91 47999.04 2019-10-05 07:22:29.000 278 21265.05 363.41 43029.93 47999.05 2019-10-05 07:22:30.000 278 21265.08 363.42 43029.92 47999.07 2019-10-05 07:22:31.000 278 21265.08 363.43 43029.90 47999.06 2019-10-05 07:22:32.000 278 21265.11 363.44 43029.84 47999.07 2019-10-05 07:22:33.000 278 21265.15 363.45 43029.83 47999.05 2019-10-05 07:22:34.000 278 21265.18 363.45 43029.84 47999.05 2019-10-05 07:22:35.000 278 21265.15 363.46 43029.87 47999.08 2019-10-05 07:22:36.000 278 21265.17 363.43 43029.89 47999.06 2019-10-05 07:22:37.000 278 21265.16 363.41 43029.89 47999.05 2019-10-05 07:22:38.000 278 21265.17 363.44 43029.88 47999.05 2019-10-05 07:22:39.000 278 21265.17 363.49 43029.86 47999.06 2019-10-05 07:22:40.000 278 21265.16 363.52 43029.81 47999.05 2019-10-05 07:22:41.000 278 21265.20 363.54 43029.81 47999.04 2019-10-05 07:22:42.000 278 21265.18 363.58 43029.82 47999.05 2019-10-05 07:22:43.000 278 21265.13 363.68 43029.79 47998.99 2019-10-05 07:22:44.000 278 21265.07 363.77 43029.70 47998.94 2019-10-05 07:22:45.000 278 21265.02 363.81 43029.66 47998.84 2019-10-05 07:22:46.000 278 21264.96 363.90 43029.59 47998.81 2019-10-05 07:22:47.000 278 21264.89 363.94 43029.54 47998.69 2019-10-05 07:22:48.000 278 21264.85 363.94 43029.48 47998.64 2019-10-05 07:22:49.000 278 21264.80 363.94 43029.50 47998.57 2019-10-05 07:22:50.000 278 21264.78 363.94 43029.51 47998.55 2019-10-05 07:22:51.000 278 21264.80 363.91 43029.48 47998.56 2019-10-05 07:22:52.000 278 21264.76 363.91 43029.50 47998.56 2019-10-05 07:22:53.000 278 21264.74 363.90 43029.53 47998.54 2019-10-05 07:22:54.000 278 21264.73 363.89 43029.56 47998.54 2019-10-05 07:22:55.000 278 21264.73 363.88 43029.59 47998.55 2019-10-05 07:22:56.000 278 21264.69 363.87 43029.64 47998.59 2019-10-05 07:22:57.000 278 21264.63 363.91 43029.61 47998.58 2019-10-05 07:22:58.000 278 21264.60 363.97 43029.60 47998.57 2019-10-05 07:22:59.000 278 21264.60 363.95 43029.56 47998.54 2019-10-05 07:23:00.000 278 21264.61 363.92 43029.55 47998.53 2019-10-05 07:23:01.000 278 21264.59 363.90 43029.59 47998.54 2019-10-05 07:23:02.000 278 21264.58 363.91 43029.61 47998.53 2019-10-05 07:23:03.000 278 21264.55 363.92 43029.64 47998.53 2019-10-05 07:23:04.000 278 21264.52 363.93 43029.65 47998.56 2019-10-05 07:23:05.000 278 21264.52 363.91 43029.68 47998.55 2019-10-05 07:23:06.000 278 21264.52 363.91 43029.66 47998.60 2019-10-05 07:23:07.000 278 21264.53 363.94 43029.65 47998.58 2019-10-05 07:23:08.000 278 21264.57 363.97 43029.68 47998.56 2019-10-05 07:23:09.000 278 21264.56 363.96 43029.65 47998.57 2019-10-05 07:23:10.000 278 21264.57 363.99 43029.63 47998.58 2019-10-05 07:23:11.000 278 21264.49 364.12 43029.63 47998.57 2019-10-05 07:23:12.000 278 21264.46 364.19 43029.59 47998.50 2019-10-05 07:23:13.000 278 21264.43 364.23 43029.51 47998.48 2019-10-05 07:23:14.000 278 21264.37 364.23 43029.48 47998.36 2019-10-05 07:23:15.000 278 21264.36 364.22 43029.47 47998.34 2019-10-05 07:23:16.000 278 21264.35 364.20 43029.49 47998.31 2019-10-05 07:23:17.000 278 21264.41 364.17 43029.46 47998.30 2019-10-05 07:23:18.000 278 21264.43 364.13 43029.47 47998.32 2019-10-05 07:23:19.000 278 21264.42 364.10 43029.48 47998.36 2019-10-05 07:23:20.000 278 21264.42 364.11 43029.53 47998.37 2019-10-05 07:23:21.000 278 21264.38 364.07 43029.53 47998.42 2019-10-05 07:23:22.000 278 21264.39 364.05 43029.58 47998.42 2019-10-05 07:23:23.000 278 21264.38 364.03 43029.62 47998.48 2019-10-05 07:23:24.000 278 21264.35 364.03 43029.65 47998.48 2019-10-05 07:23:25.000 278 21264.30 364.08 43029.67 47998.48 2019-10-05 07:23:26.000 278 21264.34 364.09 43029.70 47998.50 2019-10-05 07:23:27.000 278 21264.33 364.08 43029.70 47998.52 2019-10-05 07:23:28.000 278 21264.30 364.06 43029.70 47998.53 2019-10-05 07:23:29.000 278 21264.28 364.02 43029.68 47998.49 2019-10-05 07:23:30.000 278 21264.24 364.03 43029.69 47998.48 2019-10-05 07:23:31.000 278 21264.24 364.00 43029.66 47998.47 2019-10-05 07:23:32.000 278 21264.24 363.97 43029.63 47998.46 2019-10-05 07:23:33.000 278 21264.25 363.95 43029.62 47998.45 2019-10-05 07:23:34.000 278 21264.22 363.98 43029.63 47998.46 2019-10-05 07:23:35.000 278 21264.23 364.01 43029.63 47998.46 2019-10-05 07:23:36.000 278 21264.24 364.01 43029.62 47998.45 2019-10-05 07:23:37.000 278 21264.29 364.07 43029.62 47998.44 2019-10-05 07:23:38.000 278 21264.35 364.09 43029.59 47998.44 2019-10-05 07:23:39.000 278 21264.40 364.10 43029.56 47998.48 2019-10-05 07:23:40.000 278 21264.47 364.06 43029.56 47998.47 2019-10-05 07:23:41.000 278 21264.55 363.98 43029.55 47998.48 2019-10-05 07:23:42.000 278 21264.56 363.88 43029.54 47998.51 2019-10-05 07:23:43.000 278 21264.54 363.83 43029.57 47998.52 2019-10-05 07:23:44.000 278 21264.50 363.76 43029.55 47998.52 2019-10-05 07:23:45.000 278 21264.48 363.70 43029.61 47998.52 2019-10-05 07:23:46.000 278 21264.49 363.64 43029.63 47998.51 2019-10-05 07:23:47.000 278 21264.50 363.57 43029.65 47998.56 2019-10-05 07:23:48.000 278 21264.50 363.55 43029.71 47998.55 2019-10-05 07:23:49.000 278 21264.53 363.53 43029.73 47998.56 2019-10-05 07:23:50.000 278 21264.52 363.52 43029.76 47998.58 2019-10-05 07:23:51.000 278 21264.51 363.51 43029.76 47998.61 2019-10-05 07:23:52.000 278 21264.52 363.52 43029.76 47998.60 2019-10-05 07:23:53.000 278 21264.52 363.54 43029.77 47998.66 2019-10-05 07:23:54.000 278 21264.52 363.51 43029.77 47998.67 2019-10-05 07:23:55.000 278 21264.54 363.48 43029.74 47998.65 2019-10-05 07:23:56.000 278 21264.61 363.45 43029.78 47998.67 2019-10-05 07:23:57.000 278 21264.60 363.46 43029.78 47998.69 2019-10-05 07:23:58.000 278 21264.62 363.46 43029.80 47998.70 2019-10-05 07:23:59.000 278 21264.63 363.45 43029.83 47998.72 2019-10-05 07:24:00.000 278 21264.62 363.44 43029.83 47998.71 2019-10-05 07:24:01.000 278 21264.58 363.44 43029.78 47998.71 2019-10-05 07:24:02.000 278 21264.56 363.45 43029.83 47998.73 2019-10-05 07:24:03.000 278 21264.55 363.45 43029.83 47998.70 2019-10-05 07:24:04.000 278 21264.51 363.46 43029.81 47998.75 2019-10-05 07:24:05.000 278 21264.52 363.46 43029.85 47998.72 2019-10-05 07:24:06.000 278 21264.52 363.49 43029.83 47998.71 2019-10-05 07:24:07.000 278 21264.56 363.51 43029.82 47998.71 2019-10-05 07:24:08.000 278 21264.61 363.51 43029.81 47998.73 2019-10-05 07:24:09.000 278 21264.60 363.50 43029.79 47998.74 2019-10-05 07:24:10.000 278 21264.63 363.47 43029.79 47998.72 2019-10-05 07:24:11.000 278 21264.62 363.46 43029.78 47998.76 2019-10-05 07:24:12.000 278 21264.62 363.46 43029.81 47998.75 2019-10-05 07:24:13.000 278 21264.61 363.44 43029.83 47998.73 2019-10-05 07:24:14.000 278 21264.59 363.45 43029.84 47998.76 2019-10-05 07:24:15.000 278 21264.60 363.46 43029.81 47998.75 2019-10-05 07:24:16.000 278 21264.60 363.49 43029.80 47998.78 2019-10-05 07:24:17.000 278 21264.59 363.53 43029.82 47998.74 2019-10-05 07:24:18.000 278 21264.54 363.55 43029.80 47998.71 2019-10-05 07:24:19.000 278 21264.53 363.55 43029.78 47998.74 2019-10-05 07:24:20.000 278 21264.52 363.54 43029.79 47998.67 2019-10-05 07:24:21.000 278 21264.50 363.53 43029.77 47998.70 2019-10-05 07:24:22.000 278 21264.46 363.46 43029.82 47998.65 2019-10-05 07:24:23.000 278 21264.49 363.44 43029.87 47998.71 2019-10-05 07:24:24.000 278 21264.48 363.43 43029.87 47998.72 2019-10-05 07:24:25.000 278 21264.46 363.40 43029.90 47998.73 2019-10-05 07:24:26.000 278 21264.46 363.39 43029.93 47998.76 2019-10-05 07:24:27.000 278 21264.48 363.41 43029.93 47998.80 2019-10-05 07:24:28.000 278 21264.50 363.44 43029.92 47998.80 2019-10-05 07:24:29.000 278 21264.52 363.46 43029.91 47998.81 2019-10-05 07:24:30.000 278 21264.50 363.49 43029.88 47998.79 2019-10-05 07:24:31.000 278 21264.52 363.51 43029.84 47998.77 2019-10-05 07:24:32.000 278 21264.56 363.55 43029.80 47998.76 2019-10-05 07:24:33.000 278 21264.60 363.57 43029.80 47998.75 2019-10-05 07:24:34.000 278 21264.64 363.54 43029.77 47998.72 2019-10-05 07:24:35.000 278 21264.60 363.48 43029.74 47998.72 2019-10-05 07:24:36.000 278 21264.55 363.43 43029.79 47998.71 2019-10-05 07:24:37.000 278 21264.50 363.36 43029.82 47998.71 2019-10-05 07:24:38.000 278 21264.46 363.32 43029.86 47998.71 2019-10-05 07:24:39.000 278 21264.42 363.31 43029.89 47998.73 2019-10-05 07:24:40.000 278 21264.38 363.28 43029.91 47998.73 2019-10-05 07:24:41.000 278 21264.39 363.31 43029.90 47998.73 2019-10-05 07:24:42.000 278 21264.37 363.31 43029.90 47998.72 2019-10-05 07:24:43.000 278 21264.36 363.33 43029.88 47998.71 2019-10-05 07:24:44.000 278 21264.35 363.30 43029.89 47998.72 2019-10-05 07:24:45.000 278 21264.34 363.29 43029.90 47998.71 2019-10-05 07:24:46.000 278 21264.36 363.31 43029.90 47998.73 2019-10-05 07:24:47.000 278 21264.38 363.29 43029.91 47998.69 2019-10-05 07:24:48.000 278 21264.36 363.28 43029.89 47998.73 2019-10-05 07:24:49.000 278 21264.34 363.31 43029.89 47998.71 2019-10-05 07:24:50.000 278 21264.37 363.33 43029.89 47998.72 2019-10-05 07:24:51.000 278 21264.38 363.34 43029.88 47998.69 2019-10-05 07:24:52.000 278 21264.40 363.34 43029.85 47998.69 2019-10-05 07:24:53.000 278 21264.42 363.38 43029.84 47998.70 2019-10-05 07:24:54.000 278 21264.42 363.43 43029.85 47998.67 2019-10-05 07:24:55.000 278 21264.42 363.48 43029.79 47998.68 2019-10-05 07:24:56.000 278 21264.45 363.55 43029.80 47998.66 2019-10-05 07:24:57.000 278 21264.46 363.58 43029.79 47998.68 2019-10-05 07:24:58.000 278 21264.51 363.59 43029.83 47998.71 2019-10-05 07:24:59.000 278 21264.48 363.65 43029.80 47998.69 2019-10-05 07:25:00.000 278 21264.50 363.70 43029.80 47998.68 2019-10-05 07:25:01.000 278 21264.50 363.76 43029.76 47998.69 2019-10-05 07:25:02.000 278 21264.46 363.77 43029.76 47998.66 2019-10-05 07:25:03.000 278 21264.45 363.81 43029.76 47998.62 2019-10-05 07:25:04.000 278 21264.46 363.83 43029.75 47998.65 2019-10-05 07:25:05.000 278 21264.45 363.85 43029.75 47998.63 2019-10-05 07:25:06.000 278 21264.43 363.85 43029.76 47998.62 2019-10-05 07:25:07.000 278 21264.45 363.85 43029.77 47998.62 2019-10-05 07:25:08.000 278 21264.44 363.88 43029.77 47998.60 2019-10-05 07:25:09.000 278 21264.42 363.89 43029.77 47998.66 2019-10-05 07:25:10.000 278 21264.42 363.85 43029.77 47998.65 2019-10-05 07:25:11.000 278 21264.45 363.85 43029.81 47998.65 2019-10-05 07:25:12.000 278 21264.43 363.83 43029.85 47998.65 2019-10-05 07:25:13.000 278 21264.41 363.79 43029.89 47998.68 2019-10-05 07:25:14.000 278 21264.35 363.77 43029.93 47998.72 2019-10-05 07:25:15.000 278 21264.36 363.75 43030.02 47998.73 2019-10-05 07:25:16.000 278 21264.38 363.74 43030.04 47998.77 2019-10-05 07:25:17.000 278 21264.39 363.77 43030.08 47998.80 2019-10-05 07:25:18.000 278 21264.41 363.79 43030.07 47998.83 2019-10-05 07:25:19.000 278 21264.47 363.81 43030.09 47998.86 2019-10-05 07:25:20.000 278 21264.45 363.85 43030.08 47998.84 2019-10-05 07:25:21.000 278 21264.46 363.88 43030.08 47998.86 2019-10-05 07:25:22.000 278 21264.53 363.90 43030.06 47998.89 2019-10-05 07:25:23.000 278 21264.56 363.89 43030.09 47998.90 2019-10-05 07:25:24.000 278 21264.55 363.89 43030.09 47998.92 2019-10-05 07:25:25.000 278 21264.51 363.92 43030.10 47998.92 2019-10-05 07:25:26.000 278 21264.54 363.93 43030.07 47998.92 2019-10-05 07:25:27.000 278 21264.57 363.89 43030.05 47998.91 2019-10-05 07:25:28.000 278 21264.56 363.88 43030.08 47998.89 2019-10-05 07:25:29.000 278 21264.57 363.89 43030.07 47998.89 2019-10-05 07:25:30.000 278 21264.54 363.89 43030.06 47998.92 2019-10-05 07:25:31.000 278 21264.52 363.89 43030.02 47998.90 2019-10-05 07:25:32.000 278 21264.51 363.86 43030.02 47998.89 2019-10-05 07:25:33.000 278 21264.46 363.86 43030.02 47998.90 2019-10-05 07:25:34.000 278 21264.43 363.85 43030.05 47998.86 2019-10-05 07:25:35.000 278 21264.44 363.86 43030.04 47998.91 2019-10-05 07:25:36.000 278 21264.46 363.88 43030.03 47998.88 2019-10-05 07:25:37.000 278 21264.43 363.93 43030.02 47998.89 2019-10-05 07:25:38.000 278 21264.42 363.96 43030.01 47998.82 2019-10-05 07:25:39.000 278 21264.43 363.98 43029.97 47998.80 2019-10-05 07:25:40.000 278 21264.43 363.98 43029.93 47998.78 2019-10-05 07:25:41.000 278 21264.43 363.97 43029.90 47998.75 2019-10-05 07:25:42.000 278 21264.43 363.99 43029.83 47998.76 2019-10-05 07:25:43.000 278 21264.46 363.96 43029.84 47998.74 2019-10-05 07:25:44.000 278 21264.49 363.96 43029.85 47998.74 2019-10-05 07:25:45.000 278 21264.47 363.97 43029.84 47998.76 2019-10-05 07:25:46.000 278 21264.52 363.93 43029.85 47998.72 2019-10-05 07:25:47.000 278 21264.57 363.90 43029.88 47998.76 2019-10-05 07:25:48.000 278 21264.54 363.88 43029.92 47998.79 2019-10-05 07:25:49.000 278 21264.54 363.88 43029.94 47998.79 2019-10-05 07:25:50.000 278 21264.53 363.96 43029.93 47998.82 2019-10-05 07:25:51.000 278 21264.57 364.00 43029.92 47998.82 2019-10-05 07:25:52.000 278 21264.59 364.04 43029.91 47998.82 2019-10-05 07:25:53.000 278 21264.63 364.07 43029.89 47998.87 2019-10-05 07:25:54.000 278 21264.66 364.09 43029.85 47998.85 2019-10-05 07:25:55.000 278 21264.67 364.14 43029.86 47998.84 2019-10-05 07:25:56.000 278 21264.63 364.21 43029.87 47998.82 2019-10-05 07:25:57.000 278 21264.62 364.22 43029.84 47998.81 2019-10-05 07:25:58.000 278 21264.60 364.25 43029.80 47998.79 2019-10-05 07:25:59.000 278 21264.64 364.26 43029.83 47998.77 2019-10-05 07:26:00.000 278 21264.72 364.27 43029.83 47998.79 2019-10-05 07:26:01.000 278 21264.71 364.28 43029.80 47998.81 2019-10-05 07:26:02.000 278 21264.72 364.25 43029.78 47998.78 2019-10-05 07:26:03.000 278 21264.68 364.23 43029.81 47998.79 2019-10-05 07:26:04.000 278 21264.69 364.19 43029.83 47998.81 2019-10-05 07:26:05.000 278 21264.67 364.17 43029.87 47998.83 2019-10-05 07:26:06.000 278 21264.67 364.17 43029.92 47998.84 2019-10-05 07:26:07.000 278 21264.65 364.17 43030.00 47998.88 2019-10-05 07:26:08.000 278 21264.56 364.21 43030.00 47998.90 2019-10-05 07:26:09.000 278 21264.50 364.18 43030.01 47998.89 2019-10-05 07:26:10.000 278 21264.41 364.19 43030.02 47998.91 2019-10-05 07:26:11.000 278 21264.38 364.23 43030.05 47998.87 2019-10-05 07:26:12.000 278 21264.35 364.26 43030.03 47998.88 2019-10-05 07:26:13.000 278 21264.27 364.28 43030.05 47998.85 2019-10-05 07:26:14.000 278 21264.22 364.33 43030.09 47998.81 2019-10-05 07:26:15.000 278 21264.20 364.39 43030.06 47998.79 2019-10-05 07:26:16.000 278 21264.18 364.41 43030.04 47998.80 2019-10-05 07:26:17.000 278 21264.18 364.41 43030.02 47998.80 2019-10-05 07:26:18.000 278 21264.21 364.45 43030.05 47998.79 2019-10-05 07:26:19.000 278 21264.24 364.48 43030.01 47998.81 2019-10-05 07:26:20.000 278 21264.26 364.51 43030.02 47998.81 2019-10-05 07:26:21.000 278 21264.26 364.50 43030.04 47998.79 2019-10-05 07:26:22.000 278 21264.28 364.50 43030.02 47998.82 2019-10-05 07:26:23.000 278 21264.31 364.49 43030.01 47998.80 2019-10-05 07:26:24.000 278 21264.25 364.46 43030.04 47998.83 2019-10-05 07:26:25.000 278 21264.23 364.43 43030.06 47998.83 2019-10-05 07:26:26.000 278 21264.23 364.43 43030.11 47998.80 2019-10-05 07:26:27.000 278 21264.19 364.47 43030.10 47998.84 2019-10-05 07:26:28.000 278 21264.16 364.46 43030.12 47998.81 2019-10-05 07:26:29.000 278 21264.10 364.45 43030.12 47998.82 2019-10-05 07:26:30.000 278 21264.08 364.44 43030.11 47998.80 2019-10-05 07:26:31.000 278 21264.03 364.43 43030.15 47998.82 2019-10-05 07:26:32.000 278 21264.05 364.42 43030.18 47998.83 2019-10-05 07:26:33.000 278 21264.06 364.44 43030.22 47998.84 2019-10-05 07:26:34.000 278 21264.04 364.46 43030.24 47998.83 2019-10-05 07:26:35.000 278 21264.03 364.49 43030.23 47998.85 2019-10-05 07:26:36.000 278 21264.06 364.51 43030.22 47998.87 2019-10-05 07:26:37.000 278 21264.05 364.55 43030.21 47998.87 2019-10-05 07:26:38.000 278 21264.05 364.59 43030.19 47998.84 2019-10-05 07:26:39.000 278 21264.07 364.61 43030.19 47998.85 2019-10-05 07:26:40.000 278 21264.08 364.64 43030.14 47998.82 2019-10-05 07:26:41.000 278 21264.03 364.66 43030.14 47998.82 2019-10-05 07:26:42.000 278 21264.01 364.66 43030.15 47998.78 2019-10-05 07:26:43.000 278 21263.97 364.64 43030.15 47998.78 2019-10-05 07:26:44.000 278 21264.00 364.61 43030.17 47998.77 2019-10-05 07:26:45.000 278 21263.97 364.63 43030.18 47998.77 2019-10-05 07:26:46.000 278 21263.92 364.66 43030.16 47998.77 2019-10-05 07:26:47.000 278 21263.92 364.67 43030.18 47998.77 2019-10-05 07:26:48.000 278 21263.90 364.70 43030.19 47998.76 2019-10-05 07:26:49.000 278 21263.87 364.72 43030.20 47998.80 2019-10-05 07:26:50.000 278 21263.83 364.80 43030.15 47998.75 2019-10-05 07:26:51.000 278 21263.82 364.84 43030.14 47998.75 2019-10-05 07:26:52.000 278 21263.80 364.87 43030.15 47998.71 2019-10-05 07:26:53.000 278 21263.80 364.88 43030.11 47998.68 2019-10-05 07:26:54.000 278 21263.77 364.91 43030.13 47998.68 2019-10-05 07:26:55.000 278 21263.76 364.88 43030.16 47998.63 2019-10-05 07:26:56.000 278 21263.78 364.91 43030.13 47998.69 2019-10-05 07:26:57.000 278 21263.75 364.96 43030.15 47998.64 2019-10-05 07:26:58.000 278 21263.75 365.00 43030.13 47998.66 2019-10-05 07:26:59.000 278 21263.81 365.02 43030.11 47998.64 2019-10-05 07:27:00.000 278 21263.81 365.03 43030.07 47998.61 2019-10-05 07:27:01.000 278 21263.82 365.07 43030.04 47998.61 2019-10-05 07:27:02.000 278 21263.81 365.14 43029.98 47998.55 2019-10-05 07:27:03.000 278 21263.81 365.16 43030.01 47998.56 2019-10-05 07:27:04.000 278 21263.78 365.23 43029.93 47998.55 2019-10-05 07:27:05.000 278 21263.74 365.20 43029.96 47998.48 2019-10-05 07:27:06.000 278 21263.70 365.21 43029.92 47998.46 2019-10-05 07:27:07.000 278 21263.67 365.27 43029.88 47998.44 2019-10-05 07:27:08.000 278 21263.63 365.28 43029.86 47998.42 2019-10-05 07:27:09.000 278 21263.63 365.33 43029.84 47998.37 2019-10-05 07:27:10.000 278 21263.62 365.31 43029.82 47998.36 2019-10-05 07:27:11.000 278 21263.65 365.27 43029.82 47998.32 2019-10-05 07:27:12.000 278 21263.67 365.24 43029.83 47998.31 2019-10-05 07:27:13.000 278 21263.70 365.23 43029.81 47998.35 2019-10-05 07:27:14.000 278 21263.69 365.19 43029.81 47998.34 2019-10-05 07:27:15.000 278 21263.70 365.14 43029.83 47998.35 2019-10-05 07:27:16.000 278 21263.71 365.09 43029.81 47998.36 2019-10-05 07:27:17.000 278 21263.74 365.05 43029.83 47998.35 2019-10-05 07:27:18.000 278 21263.74 365.03 43029.80 47998.35 2019-10-05 07:27:19.000 278 21263.78 365.00 43029.80 47998.39 2019-10-05 07:27:20.000 278 21263.79 364.97 43029.80 47998.35 2019-10-05 07:27:21.000 278 21263.81 364.93 43029.84 47998.39 2019-10-05 07:27:22.000 278 21263.82 364.88 43029.86 47998.39 2019-10-05 07:27:23.000 278 21263.84 364.84 43029.87 47998.40 2019-10-05 07:27:24.000 278 21263.85 364.82 43029.89 47998.45 2019-10-05 07:27:25.000 278 21263.86 364.80 43029.91 47998.46 2019-10-05 07:27:26.000 278 21263.86 364.78 43029.93 47998.46 2019-10-05 07:27:27.000 278 21263.84 364.78 43029.95 47998.49 2019-10-05 07:27:28.000 278 21263.84 364.78 43029.94 47998.51 2019-10-05 07:27:29.000 278 21263.90 364.71 43029.98 47998.54 2019-10-05 07:27:30.000 278 21263.92 364.68 43029.99 47998.52 2019-10-05 07:27:31.000 278 21263.94 364.64 43030.02 47998.59 2019-10-05 07:27:32.000 278 21263.95 364.57 43030.02 47998.61 2019-10-05 07:27:33.000 278 21263.92 364.53 43030.07 47998.63 2019-10-05 07:27:34.000 278 21263.91 364.50 43030.12 47998.67 2019-10-05 07:27:35.000 278 21263.95 364.46 43030.14 47998.72 2019-10-05 07:27:36.000 278 21263.95 364.40 43030.16 47998.73 2019-10-05 07:27:37.000 278 21263.96 364.39 43030.19 47998.75 2019-10-05 07:27:38.000 278 21263.96 364.36 43030.21 47998.78 2019-10-05 07:27:39.000 278 21264.04 364.38 43030.22 47998.79 2019-10-05 07:27:40.000 278 21264.15 364.43 43030.18 47998.84 2019-10-05 07:27:41.000 278 21264.27 364.46 43030.16 47998.86 2019-10-05 07:27:42.000 278 21264.33 364.44 43030.15 47998.94 2019-10-05 07:27:43.000 278 21264.39 364.40 43030.17 47998.91 2019-10-05 07:27:44.000 278 21264.41 364.40 43030.15 47998.95 2019-10-05 07:27:45.000 278 21264.47 364.42 43030.13 47999.01 2019-10-05 07:27:46.000 278 21264.50 364.44 43030.16 47999.00 2019-10-05 07:27:47.000 278 21264.51 364.43 43030.19 47998.98 2019-10-05 07:27:48.000 278 21264.55 364.44 43030.20 47999.03 2019-10-05 07:27:49.000 278 21264.55 364.46 43030.19 47999.02 2019-10-05 07:27:50.000 278 21264.48 364.49 43030.18 47999.03 2019-10-05 07:27:51.000 278 21264.45 364.55 43030.14 47999.02 2019-10-05 07:27:52.000 278 21264.46 364.60 43030.07 47998.96 2019-10-05 07:27:53.000 278 21264.49 364.62 43030.00 47998.89 2019-10-05 07:27:54.000 278 21264.47 364.63 43030.00 47998.90 2019-10-05 07:27:55.000 278 21264.42 364.64 43029.97 47998.84 2019-10-05 07:27:56.000 278 21264.42 364.63 43029.92 47998.80 2019-10-05 07:27:57.000 278 21264.38 364.62 43029.88 47998.77 2019-10-05 07:27:58.000 278 21264.38 364.60 43029.85 47998.69 2019-10-05 07:27:59.000 278 21264.38 364.58 43029.86 47998.70 2019-10-05 07:28:00.000 278 21264.35 364.55 43029.86 47998.66 2019-10-05 07:28:01.000 278 21264.33 364.53 43029.86 47998.68 2019-10-05 07:28:02.000 278 21264.28 364.52 43029.82 47998.68 2019-10-05 07:28:03.000 278 21264.22 364.52 43029.85 47998.63 2019-10-05 07:28:04.000 278 21264.17 364.59 43029.83 47998.57 2019-10-05 07:28:05.000 278 21264.08 364.65 43029.78 47998.52 2019-10-05 07:28:06.000 278 21264.04 364.64 43029.75 47998.49 2019-10-05 07:28:07.000 278 21264.05 364.63 43029.71 47998.41 2019-10-05 07:28:08.000 278 21264.04 364.62 43029.68 47998.40 2019-10-05 07:28:09.000 278 21264.03 364.58 43029.66 47998.38 2019-10-05 07:28:10.000 278 21264.03 364.53 43029.70 47998.37 2019-10-05 07:28:11.000 278 21264.07 364.50 43029.66 47998.37 2019-10-05 07:28:12.000 278 21264.09 364.46 43029.66 47998.40 2019-10-05 07:28:13.000 278 21264.12 364.41 43029.66 47998.41 2019-10-05 07:28:14.000 278 21264.12 364.36 43029.66 47998.42 2019-10-05 07:28:15.000 278 21264.14 364.30 43029.71 47998.45 2019-10-05 07:28:16.000 278 21264.14 364.26 43029.75 47998.45 2019-10-05 07:28:17.000 278 21264.15 364.24 43029.72 47998.50 2019-10-05 07:28:18.000 278 21264.13 364.21 43029.77 47998.50 2019-10-05 07:28:19.000 278 21264.13 364.19 43029.80 47998.50 2019-10-05 07:28:20.000 278 21264.09 364.16 43029.80 47998.51 2019-10-05 07:28:21.000 278 21264.01 364.16 43029.80 47998.49 2019-10-05 07:28:22.000 278 21263.97 364.16 43029.82 47998.45 2019-10-05 07:28:23.000 278 21263.94 364.17 43029.80 47998.47 2019-10-05 07:28:24.000 278 21263.86 364.19 43029.79 47998.43 2019-10-05 07:28:25.000 278 21263.80 364.21 43029.79 47998.38 2019-10-05 07:28:26.000 278 21263.74 364.19 43029.80 47998.36 2019-10-05 07:28:27.000 278 21263.73 364.16 43029.78 47998.32 2019-10-05 07:28:28.000 278 21263.68 364.15 43029.76 47998.29 2019-10-05 07:28:29.000 278 21263.65 364.16 43029.78 47998.28 2019-10-05 07:28:30.000 278 21263.66 364.14 43029.76 47998.26 2019-10-05 07:28:31.000 278 21263.64 364.12 43029.75 47998.28 2019-10-05 07:28:32.000 278 21263.67 364.10 43029.74 47998.24 2019-10-05 07:28:33.000 278 21263.65 364.13 43029.78 47998.29 2019-10-05 07:28:34.000 278 21263.64 364.15 43029.73 47998.27 2019-10-05 07:28:35.000 278 21263.63 364.17 43029.73 47998.23 2019-10-05 07:28:36.000 278 21263.62 364.17 43029.73 47998.26 2019-10-05 07:28:37.000 278 21263.60 364.20 43029.69 47998.24 2019-10-05 07:28:38.000 278 21263.59 364.21 43029.69 47998.23 2019-10-05 07:28:39.000 278 21263.60 364.23 43029.70 47998.21 2019-10-05 07:28:40.000 278 21263.61 364.27 43029.71 47998.21 2019-10-05 07:28:41.000 278 21263.61 364.29 43029.64 47998.19 2019-10-05 07:28:42.000 278 21263.63 364.30 43029.66 47998.20 2019-10-05 07:28:43.000 278 21263.63 364.32 43029.66 47998.18 2019-10-05 07:28:44.000 278 21263.65 364.31 43029.66 47998.20 2019-10-05 07:28:45.000 278 21263.65 364.31 43029.64 47998.16 2019-10-05 07:28:46.000 278 21263.66 364.31 43029.65 47998.19 2019-10-05 07:28:47.000 278 21263.66 364.28 43029.68 47998.19 2019-10-05 07:28:48.000 278 21263.67 364.27 43029.70 47998.16 2019-10-05 07:28:49.000 278 21263.69 364.24 43029.69 47998.19 2019-10-05 07:28:50.000 278 21263.65 364.21 43029.69 47998.22 2019-10-05 07:28:51.000 278 21263.62 364.20 43029.72 47998.23 2019-10-05 07:28:52.000 278 21263.63 364.20 43029.72 47998.22 2019-10-05 07:28:53.000 278 21263.64 364.17 43029.74 47998.22 2019-10-05 07:28:54.000 278 21263.62 364.15 43029.76 47998.24 2019-10-05 07:28:55.000 278 21263.60 364.16 43029.73 47998.27 2019-10-05 07:28:56.000 278 21263.60 364.16 43029.77 47998.26 2019-10-05 07:28:57.000 278 21263.59 364.15 43029.77 47998.24 2019-10-05 07:28:58.000 278 21263.54 364.16 43029.79 47998.24 2019-10-05 07:28:59.000 278 21263.54 364.13 43029.78 47998.20 2019-10-05 07:29:00.000 278 21263.55 364.12 43029.77 47998.21 2019-10-05 07:29:01.000 278 21263.53 364.12 43029.73 47998.24 2019-10-05 07:29:02.000 278 21263.53 364.11 43029.74 47998.22 2019-10-05 07:29:03.000 278 21263.54 364.10 43029.75 47998.19 2019-10-05 07:29:04.000 278 21263.55 364.08 43029.74 47998.23 2019-10-05 07:29:05.000 278 21263.55 364.08 43029.74 47998.24 2019-10-05 07:29:06.000 278 21263.56 364.04 43029.79 47998.22 2019-10-05 07:29:07.000 278 21263.58 364.01 43029.78 47998.26 2019-10-05 07:29:08.000 278 21263.63 363.99 43029.73 47998.26 2019-10-05 07:29:09.000 278 21263.59 363.95 43029.75 47998.23 2019-10-05 07:29:10.000 278 21263.59 363.94 43029.79 47998.29 2019-10-05 07:29:11.000 278 21263.64 363.90 43029.80 47998.29 2019-10-05 07:29:12.000 278 21263.62 363.88 43029.81 47998.26 2019-10-05 07:29:13.000 278 21263.63 363.86 43029.84 47998.29 2019-10-05 07:29:14.000 278 21263.64 363.83 43029.87 47998.31 2019-10-05 07:29:15.000 278 21263.63 363.82 43029.87 47998.30 2019-10-05 07:29:16.000 278 21263.64 363.82 43029.81 47998.34 2019-10-05 07:29:17.000 278 21263.68 363.84 43029.81 47998.31 2019-10-05 07:29:18.000 278 21263.68 363.83 43029.88 47998.33 2019-10-05 07:29:19.000 278 21263.67 363.81 43029.86 47998.35 2019-10-05 07:29:20.000 278 21263.66 363.78 43029.87 47998.35 2019-10-05 07:29:21.000 278 21263.66 363.75 43029.91 47998.33 2019-10-05 07:29:22.000 278 21263.67 363.74 43029.93 47998.41 2019-10-05 07:29:23.000 278 21263.71 363.71 43029.90 47998.41 2019-10-05 07:29:24.000 278 21263.82 363.72 43029.92 47998.43 2019-10-05 07:29:25.000 278 21263.88 363.74 43029.94 47998.50 2019-10-05 07:29:26.000 278 21263.91 363.71 43029.91 47998.50 2019-10-05 07:29:27.000 278 21263.97 363.69 43029.91 47998.51 2019-10-05 07:29:28.000 278 21264.05 363.67 43029.92 47998.56 2019-10-05 07:29:29.000 278 21264.06 363.71 43029.94 47998.58 2019-10-05 07:29:30.000 278 21264.07 363.69 43029.96 47998.62 2019-10-05 07:29:31.000 278 21264.13 363.69 43029.97 47998.63 2019-10-05 07:29:32.000 278 21264.15 363.71 43029.97 47998.63 2019-10-05 07:29:33.000 278 21264.14 363.73 43029.97 47998.68 2019-10-05 07:29:34.000 278 21264.14 363.74 43029.98 47998.68 2019-10-05 07:29:35.000 278 21264.14 363.75 43029.98 47998.67 2019-10-05 07:29:36.000 278 21264.11 363.73 43029.98 47998.63 2019-10-05 07:29:37.000 278 21264.09 363.72 43029.99 47998.65 2019-10-05 07:29:38.000 278 21264.08 363.70 43029.99 47998.66 2019-10-05 07:29:39.000 278 21264.09 363.69 43030.02 47998.65 2019-10-05 07:29:40.000 278 21264.07 363.67 43030.03 47998.68 2019-10-05 07:29:41.000 278 21264.06 363.66 43030.05 47998.67 2019-10-05 07:29:42.000 278 21264.04 363.63 43030.06 47998.68 2019-10-05 07:29:43.000 278 21264.03 363.58 43030.07 47998.68 2019-10-05 07:29:44.000 278 21264.02 363.56 43030.02 47998.72 2019-10-05 07:29:45.000 278 21264.01 363.53 43030.03 47998.67 2019-10-05 07:29:46.000 278 21264.04 363.50 43030.08 47998.71 2019-10-05 07:29:47.000 278 21264.07 363.44 43030.08 47998.69 2019-10-05 07:29:48.000 278 21264.12 363.38 43030.11 47998.75 2019-10-05 07:29:49.000 278 21264.10 363.37 43030.13 47998.76 2019-10-05 07:29:50.000 278 21264.10 363.36 43030.17 47998.79 2019-10-05 07:29:51.000 278 21264.02 363.35 43030.16 47998.77 2019-10-05 07:29:52.000 278 21264.03 363.33 43030.16 47998.78 2019-10-05 07:29:53.000 278 21264.01 363.37 43030.18 47998.80 2019-10-05 07:29:54.000 278 21264.00 363.38 43030.17 47998.78 2019-10-05 07:29:55.000 278 21263.98 363.40 43030.17 47998.79 2019-10-05 07:29:56.000 278 21263.96 363.39 43030.17 47998.77 2019-10-05 07:29:57.000 278 21263.94 363.41 43030.19 47998.78 2019-10-05 07:29:58.000 278 21263.93 363.45 43030.12 47998.75 2019-10-05 07:29:59.000 278 21263.92 363.55 43030.08 47998.72 2019-10-05 07:30:00.000 278 21263.90 363.63 43030.07 47998.66 2019-10-05 07:30:01.000 278 21263.91 363.68 43030.02 47998.63 2019-10-05 07:30:02.000 278 21263.92 363.72 43029.95 47998.55 2019-10-05 07:30:03.000 278 21263.90 363.72 43029.91 47998.53 2019-10-05 07:30:04.000 278 21263.90 363.71 43029.88 47998.52 2019-10-05 07:30:05.000 278 21263.91 363.72 43029.87 47998.50 2019-10-05 07:30:06.000 278 21263.93 363.72 43029.88 47998.50 2019-10-05 07:30:07.000 278 21263.93 363.73 43029.87 47998.51 2019-10-05 07:30:08.000 278 21263.93 363.76 43029.87 47998.50 2019-10-05 07:30:09.000 278 21263.95 363.75 43029.86 47998.50 2019-10-05 07:30:10.000 278 21263.94 363.72 43029.85 47998.50 2019-10-05 07:30:11.000 278 21263.93 363.71 43029.85 47998.49 2019-10-05 07:30:12.000 278 21263.95 363.71 43029.91 47998.49 2019-10-05 07:30:13.000 278 21264.00 363.71 43029.91 47998.53 2019-10-05 07:30:14.000 278 21264.01 363.71 43029.91 47998.55 2019-10-05 07:30:15.000 278 21263.99 363.72 43029.92 47998.57 2019-10-05 07:30:16.000 278 21264.01 363.75 43029.95 47998.57 2019-10-05 07:30:17.000 278 21264.00 363.79 43029.95 47998.60 2019-10-05 07:30:18.000 278 21264.00 363.78 43029.95 47998.58 2019-10-05 07:30:19.000 278 21263.98 363.81 43029.95 47998.58 2019-10-05 07:30:20.000 278 21263.94 363.83 43029.94 47998.59 2019-10-05 07:30:21.000 278 21263.93 363.86 43029.98 47998.61 2019-10-05 07:30:22.000 278 21263.95 363.95 43029.96 47998.58 2019-10-05 07:30:23.000 278 21263.95 363.99 43029.96 47998.57 2019-10-05 07:30:24.000 278 21263.99 364.02 43029.94 47998.56 2019-10-05 07:30:25.000 278 21264.02 364.05 43029.93 47998.55 2019-10-05 07:30:26.000 278 21264.02 364.07 43029.91 47998.58 2019-10-05 07:30:27.000 278 21264.00 364.10 43029.93 47998.54 2019-10-05 07:30:28.000 278 21263.98 364.12 43029.89 47998.52 2019-10-05 07:30:29.000 278 21264.00 364.13 43029.88 47998.57 2019-10-05 07:30:30.000 278 21264.04 364.16 43029.86 47998.54 2019-10-05 07:30:31.000 278 21264.04 364.18 43029.90 47998.53 2019-10-05 07:30:32.000 278 21264.05 364.18 43029.87 47998.56 2019-10-05 07:30:33.000 278 21264.09 364.18 43029.88 47998.54 2019-10-05 07:30:34.000 278 21264.07 364.20 43029.88 47998.57 2019-10-05 07:30:35.000 278 21264.05 364.20 43029.87 47998.56 2019-10-05 07:30:36.000 278 21264.03 364.19 43029.89 47998.55 2019-10-05 07:30:37.000 278 21264.03 364.22 43029.90 47998.53 2019-10-05 07:30:38.000 278 21264.01 364.24 43029.89 47998.55 2019-10-05 07:30:39.000 278 21264.06 364.23 43029.89 47998.57 2019-10-05 07:30:40.000 278 21264.06 364.23 43029.89 47998.53 2019-10-05 07:30:41.000 278 21264.04 364.27 43029.86 47998.53 2019-10-05 07:30:42.000 278 21264.03 364.28 43029.84 47998.52 2019-10-05 07:30:43.000 278 21264.00 364.31 43029.84 47998.50 2019-10-05 07:30:44.000 278 21264.00 364.28 43029.80 47998.46 2019-10-05 07:30:45.000 278 21264.02 364.27 43029.79 47998.44 2019-10-05 07:30:46.000 278 21264.02 364.24 43029.80 47998.45 2019-10-05 07:30:47.000 278 21264.00 364.24 43029.81 47998.44 2019-10-05 07:30:48.000 278 21264.01 364.26 43029.83 47998.42 2019-10-05 07:30:49.000 278 21264.01 364.26 43029.82 47998.45 2019-10-05 07:30:50.000 278 21264.00 364.28 43029.83 47998.43 2019-10-05 07:30:51.000 278 21264.01 364.28 43029.78 47998.42 2019-10-05 07:30:52.000 278 21264.01 364.27 43029.75 47998.36 2019-10-05 07:30:53.000 278 21264.03 364.26 43029.76 47998.39 2019-10-05 07:30:54.000 278 21263.98 364.29 43029.78 47998.39 2019-10-05 07:30:55.000 278 21263.95 364.29 43029.76 47998.40 2019-10-05 07:30:56.000 278 21263.95 364.35 43029.71 47998.34 2019-10-05 07:30:57.000 278 21263.95 364.41 43029.66 47998.34 2019-10-05 07:30:58.000 278 21263.94 364.45 43029.62 47998.30 2019-10-05 07:30:59.000 278 21263.93 364.47 43029.56 47998.23 2019-10-05 07:31:00.000 278 21263.96 364.49 43029.54 47998.19 2019-10-05 07:31:01.000 278 21263.95 364.51 43029.51 47998.17 2019-10-05 07:31:02.000 278 21263.93 364.51 43029.48 47998.16 2019-10-05 07:31:03.000 278 21263.95 364.51 43029.47 47998.13 2019-10-05 07:31:04.000 278 21263.95 364.52 43029.44 47998.10 2019-10-05 07:31:05.000 278 21263.95 364.52 43029.41 47998.10 2019-10-05 07:31:06.000 278 21263.94 364.55 43029.40 47998.06 2019-10-05 07:31:07.000 278 21263.90 364.61 43029.39 47998.03 2019-10-05 07:31:08.000 278 21263.87 364.69 43029.35 47998.03 2019-10-05 07:31:09.000 278 21263.86 364.74 43029.29 47997.96 2019-10-05 07:31:10.000 278 21263.86 364.81 43029.23 47997.92 2019-10-05 07:31:11.000 278 21263.83 364.89 43029.19 47997.86 2019-10-05 07:31:12.000 278 21263.79 365.00 43029.05 47997.79 2019-10-05 07:31:13.000 278 21263.81 365.05 43028.96 47997.74 2019-10-05 07:31:14.000 278 21263.84 365.07 43028.92 47997.67 2019-10-05 07:31:15.000 278 21263.86 365.07 43028.89 47997.61 2019-10-05 07:31:16.000 278 21263.88 365.00 43028.88 47997.59 2019-10-05 07:31:17.000 278 21263.91 364.98 43028.94 47997.60 2019-10-05 07:31:18.000 278 21263.92 364.99 43028.91 47997.62 2019-10-05 07:31:19.000 278 21263.91 365.01 43028.91 47997.61 2019-10-05 07:31:20.000 278 21263.90 365.01 43028.88 47997.63 2019-10-05 07:31:21.000 278 21263.93 364.97 43028.85 47997.60 2019-10-05 07:31:22.000 278 21263.94 364.95 43028.89 47997.62 2019-10-05 07:31:23.000 278 21263.97 364.89 43028.91 47997.63 2019-10-05 07:31:24.000 278 21264.03 364.79 43028.95 47997.66 2019-10-05 07:31:25.000 278 21264.06 364.73 43029.00 47997.74 2019-10-05 07:31:26.000 278 21264.08 364.70 43029.05 47997.80 2019-10-05 07:31:27.000 278 21264.08 364.68 43029.13 47997.86 2019-10-05 07:31:28.000 278 21264.09 364.65 43029.19 47997.91 2019-10-05 07:31:29.000 278 21264.10 364.66 43029.23 47997.96 2019-10-05 07:31:30.000 278 21264.11 364.68 43029.24 47997.98 2019-10-05 07:31:31.000 278 21264.09 364.69 43029.26 47997.99 2019-10-05 07:31:32.000 278 21264.12 364.70 43029.24 47998.01 2019-10-05 07:31:33.000 278 21264.13 364.68 43029.24 47998.02 2019-10-05 07:31:34.000 278 21264.16 364.67 43029.24 47997.99 2019-10-05 07:31:35.000 278 21264.15 364.66 43029.23 47998.07 2019-10-05 07:31:36.000 278 21264.18 364.64 43029.23 47998.04 2019-10-05 07:31:37.000 278 21264.18 364.60 43029.24 47998.03 2019-10-05 07:31:38.000 278 21264.21 364.55 43029.31 47998.05 2019-10-05 07:31:39.000 278 21264.26 364.46 43029.39 47998.15 2019-10-05 07:31:40.000 278 21264.30 364.42 43029.42 47998.20 2019-10-05 07:31:41.000 278 21264.33 364.39 43029.47 47998.27 2019-10-05 07:31:42.000 278 21264.38 364.35 43029.51 47998.33 2019-10-05 07:31:43.000 278 21264.41 364.34 43029.54 47998.36 2019-10-05 07:31:44.000 278 21264.44 364.34 43029.59 47998.43 2019-10-05 07:31:45.000 278 21264.46 364.34 43029.62 47998.49 2019-10-05 07:31:46.000 278 21264.44 364.36 43029.63 47998.53 2019-10-05 07:31:47.000 278 21264.42 364.38 43029.68 47998.53 2019-10-05 07:31:48.000 278 21264.45 364.37 43029.73 47998.57 2019-10-05 07:31:49.000 278 21264.43 364.36 43029.74 47998.59 2019-10-05 07:31:50.000 278 21264.41 364.39 43029.77 47998.59 2019-10-05 07:31:51.000 278 21264.40 364.40 43029.79 47998.59 2019-10-05 07:31:52.000 278 21264.41 364.42 43029.79 47998.62 2019-10-05 07:31:53.000 278 21264.45 364.43 43029.80 47998.66 2019-10-05 07:31:54.000 278 21264.46 364.46 43029.83 47998.66 2019-10-05 07:31:55.000 278 21264.45 364.46 43029.81 47998.70 2019-10-05 07:31:56.000 278 21264.48 364.44 43029.80 47998.68 2019-10-05 07:31:57.000 278 21264.50 364.47 43029.83 47998.72 2019-10-05 07:31:58.000 278 21264.53 364.46 43029.80 47998.72 2019-10-05 07:31:59.000 278 21264.54 364.46 43029.80 47998.74 2019-10-05 07:32:00.000 278 21264.53 364.48 43029.82 47998.71 2019-10-05 07:32:01.000 278 21264.52 364.49 43029.83 47998.74 2019-10-05 07:32:02.000 278 21264.51 364.50 43029.80 47998.71 2019-10-05 07:32:03.000 278 21264.46 364.53 43029.82 47998.70 2019-10-05 07:32:04.000 278 21264.47 364.56 43029.81 47998.69 2019-10-05 07:32:05.000 278 21264.50 364.59 43029.79 47998.69 2019-10-05 07:32:06.000 278 21264.46 364.62 43029.80 47998.67 2019-10-05 07:32:07.000 278 21264.43 364.63 43029.79 47998.66 2019-10-05 07:32:08.000 278 21264.41 364.63 43029.79 47998.65 2019-10-05 07:32:09.000 278 21264.41 364.67 43029.81 47998.64 2019-10-05 07:32:10.000 278 21264.41 364.69 43029.76 47998.64 2019-10-05 07:32:11.000 278 21264.43 364.71 43029.72 47998.62 2019-10-05 07:32:12.000 278 21264.46 364.74 43029.69 47998.63 2019-10-05 07:32:13.000 278 21264.45 364.78 43029.69 47998.61 2019-10-05 07:32:14.000 278 21264.45 364.80 43029.70 47998.60 2019-10-05 07:32:15.000 278 21264.44 364.78 43029.66 47998.59 2019-10-05 07:32:16.000 278 21264.41 364.79 43029.66 47998.58 2019-10-05 07:32:17.000 278 21264.42 364.78 43029.66 47998.57 2019-10-05 07:32:18.000 278 21264.40 364.82 43029.63 47998.54 2019-10-05 07:32:19.000 278 21264.44 364.82 43029.61 47998.52 2019-10-05 07:32:20.000 278 21264.42 364.82 43029.58 47998.49 2019-10-05 07:32:21.000 278 21264.41 364.81 43029.57 47998.48 2019-10-05 07:32:22.000 278 21264.40 364.82 43029.55 47998.47 2019-10-05 07:32:23.000 278 21264.41 364.80 43029.55 47998.47 2019-10-05 07:32:24.000 278 21264.42 364.79 43029.58 47998.42 2019-10-05 07:32:25.000 278 21264.42 364.81 43029.55 47998.46 2019-10-05 07:32:26.000 278 21264.36 364.81 43029.57 47998.44 2019-10-05 07:32:27.000 278 21264.35 364.83 43029.59 47998.41 2019-10-05 07:32:28.000 278 21264.40 364.88 43029.56 47998.46 2019-10-05 07:32:29.000 278 21264.42 364.94 43029.53 47998.45 2019-10-05 07:32:30.000 278 21264.46 364.96 43029.49 47998.43 2019-10-05 07:32:31.000 278 21264.50 364.97 43029.52 47998.42 2019-10-05 07:32:32.000 278 21264.55 365.00 43029.54 47998.41 2019-10-05 07:32:33.000 278 21264.58 365.03 43029.49 47998.45 2019-10-05 07:32:34.000 278 21264.57 365.03 43029.45 47998.45 2019-10-05 07:32:35.000 278 21264.56 365.04 43029.47 47998.44 2019-10-05 07:32:36.000 278 21264.61 365.02 43029.49 47998.43 2019-10-05 07:32:37.000 278 21264.60 365.03 43029.48 47998.45 2019-10-05 07:32:38.000 278 21264.56 365.05 43029.47 47998.45 2019-10-05 07:32:39.000 278 21264.53 365.05 43029.48 47998.43 2019-10-05 07:32:40.000 278 21264.51 365.06 43029.47 47998.43 2019-10-05 07:32:41.000 278 21264.51 365.08 43029.48 47998.44 2019-10-05 07:32:42.000 278 21264.50 365.13 43029.50 47998.41 2019-10-05 07:32:43.000 278 21264.51 365.16 43029.48 47998.45 2019-10-05 07:32:44.000 278 21264.50 365.18 43029.47 47998.41 2019-10-05 07:32:45.000 278 21264.50 365.20 43029.46 47998.40 2019-10-05 07:32:46.000 278 21264.49 365.21 43029.45 47998.41 2019-10-05 07:32:47.000 278 21264.49 365.16 43029.47 47998.37 2019-10-05 07:32:48.000 278 21264.51 365.14 43029.47 47998.37 2019-10-05 07:32:49.000 278 21264.51 365.12 43029.51 47998.39 2019-10-05 07:32:50.000 278 21264.48 365.09 43029.52 47998.41 2019-10-05 07:32:51.000 278 21264.46 365.07 43029.52 47998.43 2019-10-05 07:32:52.000 278 21264.47 365.05 43029.56 47998.44 2019-10-05 07:32:53.000 278 21264.47 365.06 43029.57 47998.43 2019-10-05 07:32:54.000 278 21264.50 365.08 43029.57 47998.45 2019-10-05 07:32:55.000 278 21264.50 365.10 43029.56 47998.46 2019-10-05 07:32:56.000 278 21264.54 365.11 43029.59 47998.47 2019-10-05 07:32:57.000 278 21264.53 365.11 43029.60 47998.50 2019-10-05 07:32:58.000 278 21264.52 365.17 43029.56 47998.50 2019-10-05 07:32:59.000 278 21264.55 365.19 43029.56 47998.50 2019-10-05 07:33:00.000 278 21264.53 365.21 43029.55 47998.50 2019-10-05 07:33:01.000 278 21264.49 365.26 43029.58 47998.49 2019-10-05 07:33:02.000 278 21264.50 365.27 43029.59 47998.47 2019-10-05 07:33:03.000 278 21264.53 365.26 43029.55 47998.47 2019-10-05 07:33:04.000 278 21264.47 365.27 43029.55 47998.47 2019-10-05 07:33:05.000 278 21264.42 365.30 43029.53 47998.45 2019-10-05 07:33:06.000 278 21264.40 365.31 43029.51 47998.41 2019-10-05 07:33:07.000 278 21264.39 365.33 43029.52 47998.39 2019-10-05 07:33:08.000 278 21264.35 365.33 43029.51 47998.34 2019-10-05 07:33:09.000 278 21264.36 365.36 43029.51 47998.32 2019-10-05 07:33:10.000 278 21264.35 365.38 43029.49 47998.35 2019-10-05 07:33:11.000 278 21264.34 365.39 43029.49 47998.32 2019-10-05 07:33:12.000 278 21264.33 365.39 43029.48 47998.32 2019-10-05 07:33:13.000 278 21264.33 365.38 43029.45 47998.32 2019-10-05 07:33:14.000 278 21264.32 365.37 43029.48 47998.29 2019-10-05 07:33:15.000 278 21264.33 365.37 43029.44 47998.29 2019-10-05 07:33:16.000 278 21264.30 365.35 43029.44 47998.29 2019-10-05 07:33:17.000 278 21264.25 365.30 43029.45 47998.29 2019-10-05 07:33:18.000 278 21264.22 365.30 43029.49 47998.27 2019-10-05 07:33:19.000 278 21264.19 365.30 43029.48 47998.26 2019-10-05 07:33:20.000 278 21264.17 365.34 43029.46 47998.28 2019-10-05 07:33:21.000 278 21264.11 365.38 43029.47 47998.25 2019-10-05 07:33:22.000 278 21264.12 365.33 43029.47 47998.22 2019-10-05 07:33:23.000 278 21264.12 365.28 43029.49 47998.22 2019-10-05 07:33:24.000 278 21264.14 365.22 43029.51 47998.24 2019-10-05 07:33:25.000 278 21264.15 365.22 43029.57 47998.28 2019-10-05 07:33:26.000 278 21264.20 365.27 43029.56 47998.31 2019-10-05 07:33:27.000 278 21264.26 365.31 43029.56 47998.32 2019-10-05 07:33:28.000 278 21264.27 365.35 43029.53 47998.37 2019-10-05 07:33:29.000 278 21264.31 365.33 43029.53 47998.34 2019-10-05 07:33:30.000 278 21264.29 365.38 43029.50 47998.35 2019-10-05 07:33:31.000 278 21264.28 365.42 43029.51 47998.37 2019-10-05 07:33:32.000 278 21264.29 365.46 43029.50 47998.36 2019-10-05 07:33:33.000 278 21264.31 365.46 43029.49 47998.34 2019-10-05 07:33:34.000 278 21264.28 365.54 43029.45 47998.32 2019-10-05 07:33:35.000 278 21264.26 365.59 43029.41 47998.30 2019-10-05 07:33:36.000 278 21264.24 365.63 43029.35 47998.25 2019-10-05 07:33:37.000 278 21264.21 365.69 43029.31 47998.15 2019-10-05 07:33:38.000 278 21264.21 365.71 43029.28 47998.14 2019-10-05 07:33:39.000 278 21264.25 365.71 43029.25 47998.13 2019-10-05 07:33:40.000 278 21264.25 365.75 43029.21 47998.09 2019-10-05 07:33:41.000 278 21264.23 365.74 43029.21 47998.05 2019-10-05 07:33:42.000 278 21264.24 365.72 43029.19 47998.06 2019-10-05 07:33:43.000 278 21264.24 365.77 43029.17 47998.04 2019-10-05 07:33:44.000 278 21264.23 365.81 43029.20 47998.06 2019-10-05 07:33:45.000 278 21264.19 365.83 43029.19 47998.01 2019-10-05 07:33:46.000 278 21264.15 365.87 43029.17 47998.02 2019-10-05 07:33:47.000 278 21264.09 365.92 43029.12 47997.97 2019-10-05 07:33:48.000 278 21264.06 365.95 43029.09 47997.94 2019-10-05 07:33:49.000 278 21264.06 365.97 43029.08 47997.89 2019-10-05 07:33:50.000 278 21264.00 366.00 43029.06 47997.85 2019-10-05 07:33:51.000 278 21263.99 366.05 43029.02 47997.84 2019-10-05 07:33:52.000 278 21263.96 366.09 43029.00 47997.78 2019-10-05 07:33:53.000 278 21263.94 366.14 43028.99 47997.74 2019-10-05 07:33:54.000 278 21263.91 366.18 43028.97 47997.70 2019-10-05 07:33:55.000 278 21263.90 366.20 43028.89 47997.68 2019-10-05 07:33:56.000 278 21263.89 366.17 43028.88 47997.63 2019-10-05 07:33:57.000 278 21263.93 366.16 43028.88 47997.61 2019-10-05 07:33:58.000 278 21263.96 366.15 43028.90 47997.58 2019-10-05 07:33:59.000 278 21263.95 366.13 43028.89 47997.60 2019-10-05 07:34:00.000 278 21263.92 366.10 43028.88 47997.63 2019-10-05 07:34:01.000 278 21263.92 366.09 43028.88 47997.64 2019-10-05 07:34:02.000 278 21263.94 366.09 43028.88 47997.62 2019-10-05 07:34:03.000 278 21263.90 366.13 43028.87 47997.58 2019-10-05 07:34:04.000 278 21263.82 366.21 43028.85 47997.60 2019-10-05 07:34:05.000 278 21263.73 366.32 43028.81 47997.54 2019-10-05 07:34:06.000 278 21263.67 366.41 43028.73 47997.47 2019-10-05 07:34:07.000 278 21263.64 366.45 43028.70 47997.36 2019-10-05 07:34:08.000 278 21263.66 366.49 43028.65 47997.33 2019-10-05 07:34:09.000 278 21263.66 366.48 43028.57 47997.26 2019-10-05 07:34:10.000 278 21263.64 366.41 43028.53 47997.25 2019-10-05 07:34:11.000 278 21263.62 366.27 43028.58 47997.21 2019-10-05 07:34:12.000 278 21263.62 366.16 43028.66 47997.25 2019-10-05 07:34:13.000 278 21263.60 366.09 43028.72 47997.29 2019-10-05 07:34:14.000 278 21263.58 366.05 43028.82 47997.38 2019-10-05 07:34:15.000 278 21263.62 366.04 43028.87 47997.42 2019-10-05 07:34:16.000 278 21263.62 366.04 43028.89 47997.47 2019-10-05 07:34:17.000 278 21263.62 366.03 43028.90 47997.51 2019-10-05 07:34:18.000 278 21263.62 366.06 43028.91 47997.51 2019-10-05 07:34:19.000 278 21263.63 366.11 43028.90 47997.51 2019-10-05 07:34:20.000 278 21263.65 366.18 43028.92 47997.57 2019-10-05 07:34:21.000 278 21263.68 366.26 43028.84 47997.54 2019-10-05 07:34:22.000 278 21263.70 366.31 43028.81 47997.52 2019-10-05 07:34:23.000 278 21263.73 366.28 43028.81 47997.47 2019-10-05 07:34:24.000 278 21263.79 366.22 43028.79 47997.48 2019-10-05 07:34:25.000 278 21263.82 366.17 43028.83 47997.51 2019-10-05 07:34:26.000 278 21263.85 366.13 43028.86 47997.52 2019-10-05 07:34:27.000 278 21263.85 366.10 43028.86 47997.56 2019-10-05 07:34:28.000 278 21263.83 366.07 43028.89 47997.59 2019-10-05 07:34:29.000 278 21263.77 366.03 43028.94 47997.63 2019-10-05 07:34:30.000 278 21263.73 365.95 43028.98 47997.62 2019-10-05 07:34:31.000 278 21263.65 365.92 43029.04 47997.61 2019-10-05 07:34:32.000 278 21263.58 365.95 43029.06 47997.66 2019-10-05 07:34:33.000 278 21263.56 365.99 43029.05 47997.64 2019-10-05 07:34:34.000 278 21263.58 366.05 43029.02 47997.60 2019-10-05 07:34:35.000 278 21263.61 366.12 43028.99 47997.61 2019-10-05 07:34:36.000 278 21263.66 366.13 43028.96 47997.58 2019-10-05 07:34:37.000 278 21263.69 366.11 43028.93 47997.56 2019-10-05 07:34:38.000 278 21263.70 366.09 43028.94 47997.55 2019-10-05 07:34:39.000 278 21263.70 366.04 43028.92 47997.56 2019-10-05 07:34:40.000 278 21263.68 366.01 43028.96 47997.56 2019-10-05 07:34:41.000 278 21263.69 366.00 43028.97 47997.58 2019-10-05 07:34:42.000 278 21263.72 365.98 43029.03 47997.63 2019-10-05 07:34:43.000 278 21263.72 365.98 43029.04 47997.67 2019-10-05 07:34:44.000 278 21263.70 365.98 43029.06 47997.66 2019-10-05 07:34:45.000 278 21263.71 365.95 43029.08 47997.68 2019-10-05 07:34:46.000 278 21263.67 365.94 43029.10 47997.69 2019-10-05 07:34:47.000 278 21263.61 365.92 43029.11 47997.69 2019-10-05 07:34:48.000 278 21263.54 365.88 43029.12 47997.67 2019-10-05 07:34:49.000 278 21263.47 365.87 43029.15 47997.66 2019-10-05 07:34:50.000 278 21263.44 365.86 43029.16 47997.68 2019-10-05 07:34:51.000 278 21263.45 365.85 43029.19 47997.66 2019-10-05 07:34:52.000 278 21263.49 365.87 43029.18 47997.67 2019-10-05 07:34:53.000 278 21263.51 365.89 43029.14 47997.70 2019-10-05 07:34:54.000 278 21263.55 365.92 43029.16 47997.70 2019-10-05 07:34:55.000 278 21263.55 365.95 43029.17 47997.69 2019-10-05 07:34:56.000 278 21263.57 365.96 43029.15 47997.73 2019-10-05 07:34:57.000 278 21263.60 366.00 43029.11 47997.72 2019-10-05 07:34:58.000 278 21263.56 366.12 43029.07 47997.69 2019-10-05 07:34:59.000 278 21263.46 366.21 43028.99 47997.61 2019-10-05 07:35:00.000 278 21263.43 366.27 43028.95 47997.56 2019-10-05 07:35:01.000 278 21263.45 366.27 43028.88 47997.46 2019-10-05 07:35:02.000 278 21263.46 366.27 43028.85 47997.44 2019-10-05 07:35:03.000 278 21263.44 366.33 43028.84 47997.43 2019-10-05 07:35:04.000 278 21263.45 366.35 43028.80 47997.39 2019-10-05 07:35:05.000 278 21263.47 366.39 43028.80 47997.37 2019-10-05 07:35:06.000 278 21263.52 366.39 43028.80 47997.36 2019-10-05 07:35:07.000 278 21263.50 366.41 43028.78 47997.36 2019-10-05 07:35:08.000 278 21263.48 366.43 43028.75 47997.33 2019-10-05 07:35:09.000 278 21263.52 366.42 43028.71 47997.30 2019-10-05 07:35:10.000 278 21263.51 366.44 43028.71 47997.29 2019-10-05 07:35:11.000 278 21263.51 366.45 43028.67 47997.32 2019-10-05 07:35:12.000 278 21263.53 366.46 43028.69 47997.31 2019-10-05 07:35:13.000 278 21263.53 366.48 43028.67 47997.30 2019-10-05 07:35:14.000 278 21263.56 366.43 43028.68 47997.31 2019-10-05 07:35:15.000 278 21263.58 366.42 43028.70 47997.29 2019-10-05 07:35:16.000 278 21263.61 366.41 43028.71 47997.35 2019-10-05 07:35:17.000 278 21263.64 366.40 43028.73 47997.32 2019-10-05 07:35:18.000 278 21263.66 366.38 43028.75 47997.33 2019-10-05 07:35:19.000 278 21263.66 366.35 43028.74 47997.35 2019-10-05 07:35:20.000 278 21263.74 366.26 43028.76 47997.40 2019-10-05 07:35:21.000 278 21263.79 366.19 43028.79 47997.47 2019-10-05 07:35:22.000 278 21263.80 366.13 43028.88 47997.53 2019-10-05 07:35:23.000 278 21263.83 366.10 43028.95 47997.61 2019-10-05 07:35:24.000 278 21263.85 366.10 43029.01 47997.66 2019-10-05 07:35:25.000 278 21263.86 366.08 43029.04 47997.73 2019-10-05 07:35:26.000 278 21263.86 366.05 43029.06 47997.76 2019-10-05 07:35:27.000 278 21263.87 366.02 43029.12 47997.77 2019-10-05 07:35:28.000 278 21263.87 366.03 43029.13 47997.83 2019-10-05 07:35:29.000 278 21263.87 366.01 43029.17 47997.85 2019-10-05 07:35:30.000 278 21263.88 366.00 43029.20 47997.88 2019-10-05 07:35:31.000 278 21263.88 365.98 43029.20 47997.88 2019-10-05 07:35:32.000 278 21263.86 365.96 43029.22 47997.90 2019-10-05 07:35:33.000 278 21263.91 365.93 43029.22 47997.90 2019-10-05 07:35:34.000 278 21263.92 365.92 43029.26 47997.90 2019-10-05 07:35:35.000 278 21263.90 365.93 43029.27 47997.94 2019-10-05 07:35:36.000 278 21263.89 365.95 43029.28 47997.97 2019-10-05 07:35:37.000 278 21263.87 366.01 43029.24 47997.95 2019-10-05 07:35:38.000 278 21263.85 366.05 43029.27 47997.97 2019-10-05 07:35:39.000 278 21263.86 366.04 43029.27 47997.95 2019-10-05 07:35:40.000 278 21263.87 366.02 43029.27 47997.90 2019-10-05 07:35:41.000 278 21263.86 365.99 43029.28 47997.96 2019-10-05 07:35:42.000 278 21263.89 365.94 43029.32 47997.97 2019-10-05 07:35:43.000 278 21263.86 365.87 43029.33 47997.96 2019-10-05 07:35:44.000 278 21263.85 365.82 43029.39 47998.01 2019-10-05 07:35:45.000 278 21263.87 365.76 43029.46 47998.05 2019-10-05 07:35:46.000 278 21263.90 365.68 43029.49 47998.11 2019-10-05 07:35:47.000 278 21263.95 365.63 43029.53 47998.14 2019-10-05 07:35:48.000 278 21263.98 365.62 43029.60 47998.20 2019-10-05 07:35:49.000 278 21263.99 365.57 43029.65 47998.29 2019-10-05 07:35:50.000 278 21264.02 365.54 43029.67 47998.31 2019-10-05 07:35:51.000 278 21264.00 365.56 43029.68 47998.36 2019-10-05 07:35:52.000 278 21264.06 365.54 43029.68 47998.38 2019-10-05 07:35:53.000 278 21264.06 365.53 43029.70 47998.38 2019-10-05 07:35:54.000 278 21264.09 365.53 43029.69 47998.42 2019-10-05 07:35:55.000 278 21264.12 365.50 43029.70 47998.44 2019-10-05 07:35:56.000 278 21264.14 365.51 43029.73 47998.46 2019-10-05 07:35:57.000 278 21264.16 365.53 43029.76 47998.49 2019-10-05 07:35:58.000 278 21264.19 365.53 43029.78 47998.53 2019-10-05 07:35:59.000 278 21264.15 365.50 43029.78 47998.49 2019-10-05 07:36:00.000 278 21264.15 365.50 43029.79 47998.50 2019-10-05 07:36:01.000 278 21264.11 365.51 43029.79 47998.52 2019-10-05 07:36:02.000 278 21264.13 365.51 43029.82 47998.50 2019-10-05 07:36:03.000 278 21264.18 365.52 43029.82 47998.52 2019-10-05 07:36:04.000 278 21264.20 365.50 43029.80 47998.53 2019-10-05 07:36:05.000 278 21264.18 365.51 43029.80 47998.56 2019-10-05 07:36:06.000 278 21264.19 365.52 43029.80 47998.58 2019-10-05 07:36:07.000 278 21264.20 365.52 43029.81 47998.56 2019-10-05 07:36:08.000 278 21264.17 365.52 43029.80 47998.56 2019-10-05 07:36:09.000 278 21264.19 365.52 43029.77 47998.54 2019-10-05 07:36:10.000 278 21264.23 365.52 43029.78 47998.57 2019-10-05 07:36:11.000 278 21264.20 365.55 43029.75 47998.53 2019-10-05 07:36:12.000 278 21264.19 365.55 43029.76 47998.53 2019-10-05 07:36:13.000 278 21264.20 365.55 43029.72 47998.55 2019-10-05 07:36:14.000 278 21264.16 365.57 43029.69 47998.48 2019-10-05 07:36:15.000 278 21264.11 365.62 43029.64 47998.45 2019-10-05 07:36:16.000 278 21264.06 365.66 43029.61 47998.36 2019-10-05 07:36:17.000 278 21263.99 365.70 43029.55 47998.32 2019-10-05 07:36:18.000 278 21263.96 365.78 43029.56 47998.25 2019-10-05 07:36:19.000 278 21264.00 365.89 43029.50 47998.19 2019-10-05 07:36:20.000 278 21264.02 365.92 43029.42 47998.16 2019-10-05 07:36:21.000 278 21264.06 365.95 43029.40 47998.10 2019-10-05 07:36:22.000 278 21264.10 365.99 43029.34 47998.12 2019-10-05 07:36:23.000 278 21264.10 366.00 43029.30 47998.05 2019-10-05 07:36:24.000 278 21264.09 366.02 43029.27 47998.06 2019-10-05 07:36:25.000 278 21264.09 366.05 43029.26 47998.05 2019-10-05 07:36:26.000 278 21264.09 366.05 43029.26 47998.03 2019-10-05 07:36:27.000 278 21264.09 366.04 43029.25 47998.01 2019-10-05 07:36:28.000 278 21264.12 366.06 43029.28 47998.01 2019-10-05 07:36:29.000 278 21264.16 366.09 43029.22 47998.02 2019-10-05 07:36:30.000 278 21264.14 366.08 43029.23 47998.00 2019-10-05 07:36:31.000 278 21264.10 366.08 43029.21 47997.98 2019-10-05 07:36:32.000 278 21264.08 366.10 43029.20 47997.99 2019-10-05 07:36:33.000 278 21264.05 366.11 43029.19 47997.94 2019-10-05 07:36:34.000 278 21263.99 366.14 43029.12 47997.90 2019-10-05 07:36:35.000 278 21264.01 366.17 43029.10 47997.86 2019-10-05 07:36:36.000 278 21264.02 366.18 43029.09 47997.83 2019-10-05 07:36:37.000 278 21263.99 366.20 43029.05 47997.81 2019-10-05 07:36:38.000 278 21263.97 366.23 43029.06 47997.78 2019-10-05 07:36:39.000 278 21263.90 366.27 43029.05 47997.77 2019-10-05 07:36:40.000 278 21263.86 366.29 43029.01 47997.75 2019-10-05 07:36:41.000 278 21263.85 366.31 43029.01 47997.74 2019-10-05 07:36:42.000 278 21263.82 366.36 43029.02 47997.71 2019-10-05 07:36:43.000 278 21263.83 366.39 43029.02 47997.72 2019-10-05 07:36:44.000 278 21263.89 366.41 43029.04 47997.68 2019-10-05 07:36:45.000 278 21263.94 366.40 43029.03 47997.71 2019-10-05 07:36:46.000 278 21263.98 366.40 43028.99 47997.72 2019-10-05 07:36:47.000 278 21264.00 366.39 43028.96 47997.74 2019-10-05 07:36:48.000 278 21264.00 366.38 43029.02 47997.74 2019-10-05 07:36:49.000 278 21264.01 366.37 43029.03 47997.76 2019-10-05 07:36:50.000 278 21263.99 366.40 43029.01 47997.78 2019-10-05 07:36:51.000 278 21263.99 366.39 43029.01 47997.79 2019-10-05 07:36:52.000 278 21263.99 366.38 43029.01 47997.75 2019-10-05 07:36:53.000 278 21263.99 366.37 43029.00 47997.75 2019-10-05 07:36:54.000 278 21264.01 366.34 43028.97 47997.75 2019-10-05 07:36:55.000 278 21264.00 366.34 43028.98 47997.73 2019-10-05 07:36:56.000 278 21264.00 366.32 43028.97 47997.73 2019-10-05 07:36:57.000 278 21264.02 366.29 43028.95 47997.73 2019-10-05 07:36:58.000 278 21264.02 366.26 43028.95 47997.71 2019-10-05 07:36:59.000 278 21264.03 366.25 43028.99 47997.70 2019-10-05 07:37:00.000 278 21264.02 366.20 43028.98 47997.73 2019-10-05 07:37:01.000 278 21264.02 366.18 43029.03 47997.74 2019-10-05 07:37:02.000 278 21264.01 366.20 43029.05 47997.79 2019-10-05 07:37:03.000 278 21264.01 366.21 43029.09 47997.78 2019-10-05 07:37:04.000 278 21264.04 366.22 43029.11 47997.84 2019-10-05 07:37:05.000 278 21264.07 366.23 43029.11 47997.86 2019-10-05 07:37:06.000 278 21264.07 366.27 43029.12 47997.87 2019-10-05 07:37:07.000 278 21264.10 366.28 43029.14 47997.92 2019-10-05 07:37:08.000 278 21264.13 366.28 43029.15 47997.91 2019-10-05 07:37:09.000 278 21264.13 366.28 43029.16 47997.92 2019-10-05 07:37:10.000 278 21264.15 366.25 43029.17 47997.95 2019-10-05 07:37:11.000 278 21264.18 366.21 43029.18 47997.96 2019-10-05 07:37:12.000 278 21264.16 366.22 43029.22 47997.99 2019-10-05 07:37:13.000 278 21264.16 366.24 43029.22 47998.02 2019-10-05 07:37:14.000 278 21264.15 366.23 43029.21 47998.03 2019-10-05 07:37:15.000 278 21264.17 366.25 43029.22 47998.05 2019-10-05 07:37:16.000 278 21264.15 366.24 43029.23 47998.01 2019-10-05 07:37:17.000 278 21264.13 366.21 43029.23 47998.01 2019-10-05 07:37:18.000 278 21264.16 366.20 43029.22 47998.04 2019-10-05 07:37:19.000 278 21264.17 366.19 43029.19 47998.02 2019-10-05 07:37:20.000 278 21264.16 366.17 43029.20 47998.02 2019-10-05 07:37:21.000 278 21264.14 366.18 43029.25 47998.04 2019-10-05 07:37:22.000 278 21264.15 366.20 43029.22 47998.03 2019-10-05 07:37:23.000 278 21264.13 366.24 43029.20 47998.00 2019-10-05 07:37:24.000 278 21264.10 366.29 43029.18 47997.96 2019-10-05 07:37:25.000 278 21264.03 366.30 43029.15 47997.94 2019-10-05 07:37:26.000 278 21264.03 366.29 43029.13 47997.93 2019-10-05 07:37:27.000 278 21264.02 366.29 43029.13 47997.90 2019-10-05 07:37:28.000 278 21264.01 366.29 43029.15 47997.91 2019-10-05 07:37:29.000 278 21264.03 366.28 43029.14 47997.89 2019-10-05 07:37:30.000 278 21264.05 366.27 43029.13 47997.92 2019-10-05 07:37:31.000 278 21264.06 366.25 43029.15 47997.92 2019-10-05 07:37:32.000 278 21264.06 366.24 43029.17 47997.92 2019-10-05 07:37:33.000 278 21264.03 366.20 43029.19 47997.93 2019-10-05 07:37:34.000 278 21264.01 366.19 43029.22 47997.93 2019-10-05 07:37:35.000 278 21264.01 366.17 43029.23 47997.96 2019-10-05 07:37:36.000 278 21264.05 366.14 43029.25 47997.93 2019-10-05 07:37:37.000 278 21264.05 366.13 43029.26 47997.99 2019-10-05 07:37:38.000 278 21264.06 366.10 43029.30 47998.01 2019-10-05 07:37:39.000 278 21264.09 366.06 43029.32 47998.05 2019-10-05 07:37:40.000 278 21264.12 366.01 43029.36 47998.05 2019-10-05 07:37:41.000 278 21264.15 365.97 43029.42 47998.12 2019-10-05 07:37:42.000 278 21264.19 365.97 43029.44 47998.17 2019-10-05 07:37:43.000 278 21264.21 365.98 43029.47 47998.20 2019-10-05 07:37:44.000 278 21264.24 365.97 43029.51 47998.26 2019-10-05 07:37:45.000 278 21264.22 365.97 43029.52 47998.27 2019-10-05 07:37:46.000 278 21264.17 366.00 43029.53 47998.30 2019-10-05 07:37:47.000 278 21264.13 366.00 43029.55 47998.27 2019-10-05 07:37:48.000 278 21264.12 366.03 43029.51 47998.29 2019-10-05 07:37:49.000 278 21264.06 366.05 43029.51 47998.27 2019-10-05 07:37:50.000 278 21264.04 366.08 43029.48 47998.23 2019-10-05 07:37:51.000 278 21264.02 366.15 43029.45 47998.17 2019-10-05 07:37:52.000 278 21263.95 366.21 43029.39 47998.14 2019-10-05 07:37:53.000 278 21263.93 366.24 43029.33 47998.04 2019-10-05 07:37:54.000 278 21263.92 366.25 43029.28 47998.00 2019-10-05 07:37:55.000 278 21263.88 366.27 43029.23 47997.94 2019-10-05 07:37:56.000 278 21263.88 366.27 43029.21 47997.90 2019-10-05 07:37:57.000 278 21263.88 366.25 43029.20 47997.86 2019-10-05 07:37:58.000 278 21263.91 366.25 43029.19 47997.85 2019-10-05 07:37:59.000 278 21263.94 366.23 43029.15 47997.84 2019-10-05 07:38:00.000 278 21263.90 366.20 43029.19 47997.86 2019-10-05 07:38:01.000 278 21263.91 366.18 43029.21 47997.88 2019-10-05 07:38:02.000 278 21263.91 366.17 43029.22 47997.89 2019-10-05 07:38:03.000 278 21263.92 366.14 43029.22 47997.91 2019-10-05 07:38:04.000 278 21263.89 366.11 43029.24 47997.91 2019-10-05 07:38:05.000 278 21263.89 366.07 43029.25 47997.93 2019-10-05 07:38:06.000 278 21263.87 366.07 43029.30 47997.95 2019-10-05 07:38:07.000 278 21263.85 366.10 43029.31 47997.94 2019-10-05 07:38:08.000 278 21263.85 366.11 43029.31 47997.94 2019-10-05 07:38:09.000 278 21263.84 366.12 43029.30 47997.94 2019-10-05 07:38:10.000 278 21263.82 366.13 43029.29 47997.92 2019-10-05 07:38:11.000 278 21263.77 366.18 43029.28 47997.94 2019-10-05 07:38:12.000 278 21263.74 366.27 43029.27 47997.89 2019-10-05 07:38:13.000 278 21263.72 366.31 43029.23 47997.86 2019-10-05 07:38:14.000 278 21263.68 366.33 43029.20 47997.80 2019-10-05 07:38:15.000 278 21263.67 366.36 43029.19 47997.76 2019-10-05 07:38:16.000 278 21263.65 366.37 43029.18 47997.76 2019-10-05 07:38:17.000 278 21263.66 366.37 43029.17 47997.74 2019-10-05 07:38:18.000 278 21263.65 366.39 43029.15 47997.69 2019-10-05 07:38:19.000 278 21263.63 366.44 43029.09 47997.70 2019-10-05 07:38:20.000 278 21263.68 366.44 43029.06 47997.70 2019-10-05 07:38:21.000 278 21263.69 366.43 43029.05 47997.69 2019-10-05 07:38:22.000 278 21263.67 366.43 43029.06 47997.69 2019-10-05 07:38:23.000 278 21263.64 366.44 43029.04 47997.69 2019-10-05 07:38:24.000 278 21263.63 366.43 43029.06 47997.67 2019-10-05 07:38:25.000 278 21263.61 366.45 43029.08 47997.63 2019-10-05 07:38:26.000 278 21263.61 366.45 43029.08 47997.64 2019-10-05 07:38:27.000 278 21263.60 366.45 43029.06 47997.63 2019-10-05 07:38:28.000 278 21263.60 366.44 43029.03 47997.63 2019-10-05 07:38:29.000 278 21263.59 366.37 43029.07 47997.66 2019-10-05 07:38:30.000 278 21263.56 366.31 43029.08 47997.62 2019-10-05 07:38:31.000 278 21263.55 366.27 43029.08 47997.64 2019-10-05 07:38:32.000 278 21263.54 366.25 43029.11 47997.64 2019-10-05 07:38:33.000 278 21263.52 366.22 43029.09 47997.65 2019-10-05 07:38:34.000 278 21263.52 366.21 43029.10 47997.61 2019-10-05 07:38:35.000 278 21263.56 366.15 43029.10 47997.65 2019-10-05 07:38:36.000 278 21263.59 366.13 43029.12 47997.66 2019-10-05 07:38:37.000 278 21263.65 366.11 43029.15 47997.70 2019-10-05 07:38:38.000 278 21263.67 366.10 43029.16 47997.73 2019-10-05 07:38:39.000 278 21263.68 366.11 43029.21 47997.79 2019-10-05 07:38:40.000 278 21263.70 366.13 43029.22 47997.81 2019-10-05 07:38:41.000 278 21263.70 366.17 43029.24 47997.82 2019-10-05 07:38:42.000 278 21263.70 366.21 43029.24 47997.80 2019-10-05 07:38:43.000 278 21263.74 366.25 43029.23 47997.83 2019-10-05 07:38:44.000 278 21263.74 366.30 43029.22 47997.89 2019-10-05 07:38:45.000 278 21263.71 366.36 43029.22 47997.80 2019-10-05 07:38:46.000 278 21263.69 366.41 43029.18 47997.80 2019-10-05 07:38:47.000 278 21263.69 366.43 43029.14 47997.80 2019-10-05 07:38:48.000 278 21263.67 366.43 43029.17 47997.76 2019-10-05 07:38:49.000 278 21263.67 366.45 43029.18 47997.76 2019-10-05 07:38:50.000 278 21263.62 366.52 43029.17 47997.75 2019-10-05 07:38:51.000 278 21263.57 366.63 43029.10 47997.72 2019-10-05 07:38:52.000 278 21263.54 366.72 43029.05 47997.65 2019-10-05 07:38:53.000 278 21263.50 366.80 43028.98 47997.59 2019-10-05 07:38:54.000 278 21263.44 366.91 43028.86 47997.49 2019-10-05 07:38:55.000 278 21263.39 366.97 43028.80 47997.40 2019-10-05 07:38:56.000 278 21263.38 367.01 43028.74 47997.29 2019-10-05 07:38:57.000 278 21263.34 367.03 43028.68 47997.25 2019-10-05 07:38:58.000 278 21263.26 367.03 43028.65 47997.16 2019-10-05 07:38:59.000 278 21263.21 366.99 43028.63 47997.14 2019-10-05 07:39:00.000 278 21263.25 366.96 43028.68 47997.11 2019-10-05 07:39:01.000 278 21263.31 366.94 43028.64 47997.07 2019-10-05 07:39:02.000 278 21263.34 366.89 43028.66 47997.12 2019-10-05 07:39:03.000 278 21263.34 366.83 43028.66 47997.14 2019-10-05 07:39:04.000 278 21263.32 366.81 43028.70 47997.11 2019-10-05 07:39:05.000 278 21263.31 366.84 43028.73 47997.21 2019-10-05 07:39:06.000 278 21263.31 366.89 43028.70 47997.17 2019-10-05 07:39:07.000 278 21263.33 366.90 43028.69 47997.20 2019-10-05 07:39:08.000 278 21263.33 366.91 43028.72 47997.22 2019-10-05 07:39:09.000 278 21263.29 366.92 43028.77 47997.19 2019-10-05 07:39:10.000 278 21263.27 366.99 43028.73 47997.20 2019-10-05 07:39:11.000 278 21263.22 367.06 43028.73 47997.17 2019-10-05 07:39:12.000 278 21263.21 367.08 43028.67 47997.14 2019-10-05 07:39:13.000 278 21263.22 367.03 43028.68 47997.09 2019-10-05 07:39:14.000 278 21263.24 367.00 43028.72 47997.13 2019-10-05 07:39:15.000 278 21263.27 366.97 43028.76 47997.17 2019-10-05 07:39:16.000 278 21263.28 366.97 43028.79 47997.22 2019-10-05 07:39:17.000 278 21263.26 366.99 43028.79 47997.26 2019-10-05 07:39:18.000 278 21263.29 367.00 43028.80 47997.24 2019-10-05 07:39:19.000 278 21263.30 366.97 43028.82 47997.26 2019-10-05 07:39:20.000 278 21263.32 366.96 43028.87 47997.28 2019-10-05 07:39:21.000 278 21263.32 366.94 43028.87 47997.32 2019-10-05 07:39:22.000 278 21263.35 366.92 43028.86 47997.31 2019-10-05 07:39:23.000 278 21263.36 366.90 43028.89 47997.35 2019-10-05 07:39:24.000 278 21263.34 366.89 43028.90 47997.34 2019-10-05 07:39:25.000 278 21263.34 366.89 43028.91 47997.33 2019-10-05 07:39:26.000 278 21263.33 366.90 43028.90 47997.40 2019-10-05 07:39:27.000 278 21263.34 366.90 43028.88 47997.40 2019-10-05 07:39:28.000 278 21263.37 366.90 43028.88 47997.36 2019-10-05 07:39:29.000 278 21263.36 366.92 43028.92 47997.38 2019-10-05 07:39:30.000 278 21263.37 366.90 43028.91 47997.38 2019-10-05 07:39:31.000 278 21263.36 366.93 43028.89 47997.39 2019-10-05 07:39:32.000 278 21263.37 366.97 43028.90 47997.38 2019-10-05 07:39:33.000 278 21263.37 367.00 43028.90 47997.38 2019-10-05 07:39:34.000 278 21263.38 367.04 43028.90 47997.38 2019-10-05 07:39:35.000 278 21263.37 367.05 43028.91 47997.38 2019-10-05 07:39:36.000 278 21263.37 367.08 43028.88 47997.37 2019-10-05 07:39:37.000 278 21263.38 367.08 43028.84 47997.35 2019-10-05 07:39:38.000 278 21263.39 367.10 43028.85 47997.35 2019-10-05 07:39:39.000 278 21263.36 367.17 43028.83 47997.36 2019-10-05 07:39:40.000 278 21263.37 367.23 43028.80 47997.32 2019-10-05 07:39:41.000 278 21263.40 367.29 43028.77 47997.31 2019-10-05 07:39:42.000 278 21263.34 367.32 43028.77 47997.30 2019-10-05 07:39:43.000 278 21263.35 367.31 43028.70 47997.26 2019-10-05 07:39:44.000 278 21263.34 367.32 43028.69 47997.23 2019-10-05 07:39:45.000 278 21263.32 367.30 43028.70 47997.19 2019-10-05 07:39:46.000 278 21263.33 367.26 43028.69 47997.20 2019-10-05 07:39:47.000 278 21263.32 367.24 43028.67 47997.18 2019-10-05 07:39:48.000 278 21263.31 367.23 43028.66 47997.16 2019-10-05 07:39:49.000 278 21263.32 367.19 43028.64 47997.15 2019-10-05 07:39:50.000 278 21263.34 367.13 43028.64 47997.16 2019-10-05 07:39:51.000 278 21263.33 367.06 43028.69 47997.17 2019-10-05 07:39:52.000 278 21263.30 367.01 43028.73 47997.17 2019-10-05 07:39:53.000 278 21263.28 366.96 43028.77 47997.18 2019-10-05 07:39:54.000 278 21263.28 366.92 43028.82 47997.23 2019-10-05 07:39:55.000 278 21263.31 366.89 43028.83 47997.22 2019-10-05 07:39:56.000 278 21263.27 366.87 43028.82 47997.24 2019-10-05 07:39:57.000 278 21263.29 366.84 43028.81 47997.27 2019-10-05 07:39:58.000 278 21263.27 366.84 43028.80 47997.28 2019-10-05 07:39:59.000 278 21263.28 366.83 43028.83 47997.29 2019-10-05 07:40:00.000 278 21263.33 366.85 43028.82 47997.30 2019-10-05 07:40:01.000 278 21263.35 366.83 43028.85 47997.34 2019-10-05 07:40:02.000 278 21263.42 366.82 43028.87 47997.34 2019-10-05 07:40:03.000 278 21263.45 366.84 43028.87 47997.38 2019-10-05 07:40:04.000 278 21263.47 366.84 43028.89 47997.37 2019-10-05 07:40:05.000 278 21263.46 366.87 43028.87 47997.42 2019-10-05 07:40:06.000 278 21263.51 366.88 43028.83 47997.42 2019-10-05 07:40:07.000 278 21263.55 366.91 43028.82 47997.44 2019-10-05 07:40:08.000 278 21263.56 366.91 43028.84 47997.43 2019-10-05 07:40:09.000 278 21263.61 366.91 43028.84 47997.45 2019-10-05 07:40:10.000 278 21263.63 366.90 43028.85 47997.43 2019-10-05 07:40:11.000 278 21263.67 366.86 43028.86 47997.47 2019-10-05 07:40:12.000 278 21263.67 366.82 43028.91 47997.50 2019-10-05 07:40:13.000 278 21263.69 366.80 43028.94 47997.52 2019-10-05 07:40:14.000 278 21263.72 366.75 43028.95 47997.57 2019-10-05 07:40:15.000 278 21263.73 366.71 43029.00 47997.59 2019-10-05 07:40:16.000 278 21263.75 366.67 43029.02 47997.63 2019-10-05 07:40:17.000 278 21263.79 366.63 43029.06 47997.67 2019-10-05 07:40:18.000 278 21263.78 366.64 43029.11 47997.69 2019-10-05 07:40:19.000 278 21263.77 366.62 43029.13 47997.74 2019-10-05 07:40:20.000 278 21263.81 366.61 43029.12 47997.72 2019-10-05 07:40:21.000 278 21263.83 366.62 43029.12 47997.77 2019-10-05 07:40:22.000 278 21263.82 366.61 43029.12 47997.78 2019-10-05 07:40:23.000 278 21263.85 366.59 43029.13 47997.77 2019-10-05 07:40:24.000 278 21263.83 366.57 43029.14 47997.79 2019-10-05 07:40:25.000 278 21263.79 366.56 43029.14 47997.75 2019-10-05 07:40:26.000 278 21263.77 366.56 43029.15 47997.77 2019-10-05 07:40:27.000 278 21263.76 366.53 43029.14 47997.79 2019-10-05 07:40:28.000 278 21263.78 366.52 43029.15 47997.78 2019-10-05 07:40:29.000 278 21263.75 366.52 43029.14 47997.76 2019-10-05 07:40:30.000 278 21263.77 366.50 43029.16 47997.79 2019-10-05 07:40:31.000 278 21263.73 366.49 43029.18 47997.79 2019-10-05 07:40:32.000 278 21263.70 366.50 43029.18 47997.82 2019-10-05 07:40:33.000 278 21263.71 366.53 43029.15 47997.81 2019-10-05 07:40:34.000 278 21263.71 366.55 43029.18 47997.82 2019-10-05 07:40:35.000 278 21263.75 366.53 43029.21 47997.79 2019-10-05 07:40:36.000 278 21263.72 366.54 43029.19 47997.79 2019-10-05 07:40:37.000 278 21263.73 366.55 43029.17 47997.77 2019-10-05 07:40:38.000 278 21263.69 366.57 43029.16 47997.79 2019-10-05 07:40:39.000 278 21263.69 366.57 43029.18 47997.74 2019-10-05 07:40:40.000 278 21263.68 366.62 43029.15 47997.76 2019-10-05 07:40:41.000 278 21263.66 366.65 43029.16 47997.75 2019-10-05 07:40:42.000 278 21263.64 366.68 43029.15 47997.70 2019-10-05 07:40:43.000 278 21263.62 366.70 43029.15 47997.71 2019-10-05 07:40:44.000 278 21263.62 366.75 43029.13 47997.68 2019-10-05 07:40:45.000 278 21263.60 366.75 43029.11 47997.65 2019-10-05 07:40:46.000 278 21263.58 366.76 43029.11 47997.65 2019-10-05 07:40:47.000 278 21263.59 366.77 43029.10 47997.67 2019-10-05 07:40:48.000 278 21263.53 366.82 43029.06 47997.59 2019-10-05 07:40:49.000 278 21263.51 366.86 43029.08 47997.60 2019-10-05 07:40:50.000 278 21263.49 366.90 43029.05 47997.60 2019-10-05 07:40:51.000 278 21263.43 366.93 43029.00 47997.56 2019-10-05 07:40:52.000 278 21263.44 366.96 43029.00 47997.53 2019-10-05 07:40:53.000 278 21263.42 367.01 43028.98 47997.53 2019-10-05 07:40:54.000 278 21263.42 367.05 43029.01 47997.47 2019-10-05 07:40:55.000 278 21263.42 367.05 43028.96 47997.46 2019-10-05 07:40:56.000 278 21263.43 367.08 43028.90 47997.43 2019-10-05 07:40:57.000 278 21263.44 367.07 43028.89 47997.43 2019-10-05 07:40:58.000 278 21263.42 367.08 43028.87 47997.41 2019-10-05 07:40:59.000 278 21263.40 367.05 43028.85 47997.37 2019-10-05 07:41:00.000 278 21263.33 367.04 43028.84 47997.35 2019-10-05 07:41:01.000 278 21263.29 367.04 43028.85 47997.32 2019-10-05 07:41:02.000 278 21263.27 367.02 43028.85 47997.31 2019-10-05 07:41:03.000 278 21263.21 367.01 43028.84 47997.29 2019-10-05 07:41:04.000 278 21263.16 367.00 43028.84 47997.25 2019-10-05 07:41:05.000 278 21263.11 366.97 43028.83 47997.23 2019-10-05 07:41:06.000 278 21263.06 366.94 43028.84 47997.20 2019-10-05 07:41:07.000 278 21263.06 366.94 43028.86 47997.20 2019-10-05 07:41:08.000 278 21263.05 366.98 43028.87 47997.20 2019-10-05 07:41:09.000 278 21262.99 367.02 43028.87 47997.16 2019-10-05 07:41:10.000 278 21262.95 367.05 43028.82 47997.16 2019-10-05 07:41:11.000 278 21262.92 367.09 43028.80 47997.10 2019-10-05 07:41:12.000 278 21262.90 367.11 43028.77 47997.10 2019-10-05 07:41:13.000 278 21262.84 367.16 43028.77 47997.03 2019-10-05 07:41:14.000 278 21262.82 367.23 43028.73 47997.05 2019-10-05 07:41:15.000 278 21262.86 367.28 43028.69 47996.97 2019-10-05 07:41:16.000 278 21262.87 367.32 43028.64 47996.97 2019-10-05 07:41:17.000 278 21262.86 367.33 43028.63 47996.91 2019-10-05 07:41:18.000 278 21262.89 367.36 43028.61 47996.90 2019-10-05 07:41:19.000 278 21262.90 367.39 43028.61 47996.87 2019-10-05 07:41:20.000 278 21262.90 367.42 43028.58 47996.89 2019-10-05 07:41:21.000 278 21262.95 367.50 43028.57 47996.89 2019-10-05 07:41:22.000 278 21262.98 367.49 43028.58 47996.91 2019-10-05 07:41:23.000 278 21263.00 367.49 43028.57 47996.90 2019-10-05 07:41:24.000 278 21262.98 367.53 43028.58 47996.91 2019-10-05 07:41:25.000 278 21262.99 367.52 43028.59 47996.91 2019-10-05 07:41:26.000 278 21263.05 367.55 43028.59 47996.95 2019-10-05 07:41:27.000 278 21263.01 367.59 43028.59 47996.96 2019-10-05 07:41:28.000 278 21262.99 367.65 43028.56 47996.96 2019-10-05 07:41:29.000 278 21262.98 367.70 43028.53 47996.94 2019-10-05 07:41:30.000 278 21262.93 367.74 43028.52 47996.93 2019-10-05 07:41:31.000 278 21262.92 367.80 43028.54 47996.87 2019-10-05 07:41:32.000 278 21262.96 367.85 43028.48 47996.83 2019-10-05 07:41:33.000 278 21262.98 367.85 43028.45 47996.84 2019-10-05 07:41:34.000 278 21262.97 367.85 43028.43 47996.80 2019-10-05 07:41:35.000 278 21262.96 367.83 43028.41 47996.78 2019-10-05 07:41:36.000 278 21262.97 367.83 43028.40 47996.76 2019-10-05 07:41:37.000 278 21262.94 367.82 43028.39 47996.77 2019-10-05 07:41:38.000 278 21262.94 367.79 43028.40 47996.77 2019-10-05 07:41:39.000 278 21262.95 367.75 43028.41 47996.76 2019-10-05 07:41:40.000 278 21262.94 367.73 43028.43 47996.78 2019-10-05 07:41:41.000 278 21262.97 367.72 43028.45 47996.78 2019-10-05 07:41:42.000 278 21262.99 367.73 43028.45 47996.80 2019-10-05 07:41:43.000 278 21263.00 367.73 43028.41 47996.82 2019-10-05 07:41:44.000 278 21263.02 367.71 43028.42 47996.79 2019-10-05 07:41:45.000 278 21263.02 367.68 43028.40 47996.80 2019-10-05 07:41:46.000 278 21263.01 367.63 43028.41 47996.80 2019-10-05 07:41:47.000 278 21263.02 367.59 43028.45 47996.82 2019-10-05 07:41:48.000 278 21263.02 367.56 43028.46 47996.80 2019-10-05 07:41:49.000 278 21263.02 367.53 43028.48 47996.84 2019-10-05 07:41:50.000 278 21263.03 367.53 43028.51 47996.84 2019-10-05 07:41:51.000 278 21263.03 367.52 43028.50 47996.87 2019-10-05 07:41:52.000 278 21263.05 367.52 43028.52 47996.88 2019-10-05 07:41:53.000 278 21263.04 367.55 43028.55 47996.88 2019-10-05 07:41:54.000 278 21263.05 367.54 43028.54 47996.88 2019-10-05 07:41:55.000 278 21263.01 367.51 43028.52 47996.87 2019-10-05 07:41:56.000 278 21263.00 367.49 43028.54 47996.90 2019-10-05 07:41:57.000 278 21263.03 367.48 43028.57 47996.89 2019-10-05 07:41:58.000 278 21262.99 367.52 43028.54 47996.89 2019-10-05 07:41:59.000 278 21263.00 367.50 43028.59 47996.92 2019-10-05 07:42:00.000 278 21263.02 367.48 43028.59 47996.93 2019-10-05 07:42:01.000 278 21263.04 367.48 43028.61 47996.94 2019-10-05 07:42:02.000 278 21262.99 367.48 43028.61 47996.97 2019-10-05 07:42:03.000 278 21262.90 367.59 43028.59 47996.95 2019-10-05 07:42:04.000 278 21262.88 367.69 43028.56 47996.93 2019-10-05 07:42:05.000 278 21262.85 367.75 43028.50 47996.84 2019-10-05 07:42:06.000 278 21262.87 367.81 43028.44 47996.81 2019-10-05 07:42:07.000 278 21262.86 367.84 43028.40 47996.72 2019-10-05 07:42:08.000 278 21262.85 367.87 43028.35 47996.71 2019-10-05 07:42:09.000 278 21262.86 367.93 43028.31 47996.67 2019-10-05 07:42:10.000 278 21262.89 367.97 43028.31 47996.64 2019-10-05 07:42:11.000 278 21262.88 368.02 43028.29 47996.67 2019-10-05 07:42:12.000 278 21262.89 368.04 43028.29 47996.60 2019-10-05 07:42:13.000 278 21262.90 368.05 43028.29 47996.62 2019-10-05 07:42:14.000 278 21262.89 368.02 43028.29 47996.63 2019-10-05 07:42:15.000 278 21262.90 368.02 43028.29 47996.65 2019-10-05 07:42:16.000 278 21262.93 367.99 43028.32 47996.63 2019-10-05 07:42:17.000 278 21262.94 367.99 43028.32 47996.67 2019-10-05 07:42:18.000 278 21262.98 367.97 43028.31 47996.70 2019-10-05 07:42:19.000 278 21262.98 367.93 43028.38 47996.69 2019-10-05 07:42:20.000 278 21262.99 367.87 43028.43 47996.75 2019-10-05 07:42:21.000 278 21263.02 367.86 43028.47 47996.82 2019-10-05 07:42:22.000 278 21263.05 367.83 43028.52 47996.86 2019-10-05 07:42:23.000 278 21263.02 367.85 43028.54 47996.91 2019-10-05 07:42:24.000 278 21263.03 367.87 43028.61 47996.93 2019-10-05 07:42:25.000 278 21262.94 367.87 43028.62 47996.92 2019-10-05 07:42:26.000 278 21262.91 367.86 43028.63 47996.93 2019-10-05 07:42:27.000 278 21262.91 367.87 43028.63 47996.96 2019-10-05 07:42:28.000 278 21262.86 367.89 43028.66 47996.95 2019-10-05 07:42:29.000 278 21262.86 367.91 43028.67 47996.95 2019-10-05 07:42:30.000 278 21262.91 367.94 43028.67 47996.94 2019-10-05 07:42:31.000 278 21262.94 367.94 43028.66 47996.97 2019-10-05 07:42:32.000 278 21262.96 367.94 43028.66 47996.97 2019-10-05 07:42:33.000 278 21262.96 367.94 43028.69 47996.98 2019-10-05 07:42:34.000 278 21262.94 367.94 43028.69 47997.01 2019-10-05 07:42:35.000 278 21262.96 367.97 43028.67 47996.98 2019-10-05 07:42:36.000 278 21263.02 368.01 43028.69 47997.03 2019-10-05 07:42:37.000 278 21263.04 368.04 43028.68 47997.03 2019-10-05 07:42:38.000 278 21263.05 368.04 43028.65 47997.03 2019-10-05 07:42:39.000 278 21263.02 368.06 43028.62 47997.03 2019-10-05 07:42:40.000 278 21263.02 368.10 43028.61 47997.02 2019-10-05 07:42:41.000 278 21263.01 368.11 43028.62 47997.02 2019-10-05 07:42:42.000 278 21262.96 368.13 43028.64 47997.02 2019-10-05 07:42:43.000 278 21262.94 368.21 43028.65 47996.99 2019-10-05 07:42:44.000 278 21262.89 368.28 43028.65 47996.94 2019-10-05 07:42:45.000 278 21262.84 368.34 43028.60 47996.98 2019-10-05 07:42:46.000 278 21262.81 368.41 43028.58 47996.88 2019-10-05 07:42:47.000 278 21262.82 368.40 43028.58 47996.88 2019-10-05 07:42:48.000 278 21262.81 368.37 43028.61 47996.83 2019-10-05 07:42:49.000 278 21262.76 368.36 43028.64 47996.83 2019-10-05 07:42:50.000 278 21262.71 368.34 43028.63 47996.82 2019-10-05 07:42:51.000 278 21262.74 368.27 43028.68 47996.85 2019-10-05 07:42:52.000 278 21262.74 368.25 43028.73 47996.89 2019-10-05 07:42:53.000 278 21262.71 368.28 43028.77 47996.95 2019-10-05 07:42:54.000 278 21262.73 368.33 43028.79 47996.99 2019-10-05 07:42:55.000 278 21262.75 368.32 43028.80 47997.04 2019-10-05 07:42:56.000 278 21262.77 368.33 43028.84 47997.06 2019-10-05 07:42:57.000 278 21262.78 368.34 43028.88 47997.09 2019-10-05 07:42:58.000 278 21262.80 368.35 43028.92 47997.11 2019-10-05 07:42:59.000 278 21262.76 368.38 43028.93 47997.12 2019-10-05 07:43:00.000 278 21262.77 368.42 43028.92 47997.15 2019-10-05 07:43:01.000 278 21262.76 368.45 43028.93 47997.13 2019-10-05 07:43:02.000 278 21262.75 368.47 43028.96 47997.12 2019-10-05 07:43:03.000 278 21262.75 368.51 43028.97 47997.15 2019-10-05 07:43:04.000 278 21262.74 368.51 43028.96 47997.12 2019-10-05 07:43:05.000 278 21262.75 368.53 43028.92 47997.13 2019-10-05 07:43:06.000 278 21262.78 368.59 43028.92 47997.15 2019-10-05 07:43:07.000 278 21262.79 368.59 43028.89 47997.14 2019-10-05 07:43:08.000 278 21262.79 368.62 43028.88 47997.12 2019-10-05 07:43:09.000 278 21262.81 368.62 43028.90 47997.13 2019-10-05 07:43:10.000 278 21262.79 368.63 43028.89 47997.11 2019-10-05 07:43:11.000 278 21262.76 368.63 43028.91 47997.13 2019-10-05 07:43:12.000 278 21262.77 368.63 43028.92 47997.14 2019-10-05 07:43:13.000 278 21262.75 368.64 43028.92 47997.13 2019-10-05 07:43:14.000 278 21262.75 368.68 43028.93 47997.10 2019-10-05 07:43:15.000 278 21262.74 368.70 43028.87 47997.12 2019-10-05 07:43:16.000 278 21262.79 368.71 43028.87 47997.09 2019-10-05 07:43:17.000 278 21262.79 368.73 43028.87 47997.10 2019-10-05 07:43:18.000 278 21262.83 368.71 43028.86 47997.09 2019-10-05 07:43:19.000 278 21262.83 368.74 43028.88 47997.09 2019-10-05 07:43:20.000 278 21262.88 368.74 43028.88 47997.10 2019-10-05 07:43:21.000 278 21262.88 368.74 43028.85 47997.13 2019-10-05 07:43:22.000 278 21262.88 368.72 43028.87 47997.15 2019-10-05 07:43:23.000 278 21262.86 368.72 43028.88 47997.15 2019-10-05 07:43:24.000 278 21262.85 368.75 43028.89 47997.15 2019-10-05 07:43:25.000 278 21262.83 368.77 43028.83 47997.10 2019-10-05 07:43:26.000 278 21262.82 368.81 43028.82 47997.15 2019-10-05 07:43:27.000 278 21262.81 368.81 43028.79 47997.10 2019-10-05 07:43:28.000 278 21262.83 368.77 43028.79 47997.07 2019-10-05 07:43:29.000 278 21262.85 368.75 43028.79 47997.09 2019-10-05 07:43:30.000 278 21262.88 368.72 43028.80 47997.08 2019-10-05 07:43:31.000 278 21262.89 368.69 43028.81 47997.09 2019-10-05 07:43:32.000 278 21262.89 368.61 43028.81 47997.09 2019-10-05 07:43:33.000 278 21262.91 368.55 43028.82 47997.10 2019-10-05 07:43:34.000 278 21262.94 368.53 43028.84 47997.13 2019-10-05 07:43:35.000 278 21262.95 368.52 43028.86 47997.14 2019-10-05 07:43:36.000 278 21262.95 368.48 43028.84 47997.14 2019-10-05 07:43:37.000 278 21262.97 368.46 43028.83 47997.17 2019-10-05 07:43:38.000 278 21263.01 368.45 43028.87 47997.18 2019-10-05 07:43:39.000 278 21263.03 368.39 43028.93 47997.22 2019-10-05 07:43:40.000 278 21263.03 368.39 43028.94 47997.26 2019-10-05 07:43:41.000 278 21263.03 368.38 43028.99 47997.26 2019-10-05 07:43:42.000 278 21263.03 368.37 43029.03 47997.31 2019-10-05 07:43:43.000 278 21263.00 368.37 43029.02 47997.32 2019-10-05 07:43:44.000 278 21263.00 368.37 43029.06 47997.37 2019-10-05 07:43:45.000 278 21263.00 368.39 43029.08 47997.40 2019-10-05 07:43:46.000 278 21262.99 368.39 43029.09 47997.39 2019-10-05 07:43:47.000 278 21263.00 368.39 43029.14 47997.43 2019-10-05 07:43:48.000 278 21262.99 368.37 43029.16 47997.42 2019-10-05 07:43:49.000 278 21263.00 368.39 43029.22 47997.44 2019-10-05 07:43:50.000 278 21263.01 368.43 43029.22 47997.49 2019-10-05 07:43:51.000 278 21262.99 368.45 43029.23 47997.51 2019-10-05 07:43:52.000 278 21263.00 368.46 43029.26 47997.51 2019-10-05 07:43:53.000 278 21263.01 368.46 43029.27 47997.53 2019-10-05 07:43:54.000 278 21263.02 368.47 43029.31 47997.55 2019-10-05 07:43:55.000 278 21263.05 368.49 43029.30 47997.54 2019-10-05 07:43:56.000 278 21263.04 368.50 43029.26 47997.57 2019-10-05 07:43:57.000 278 21263.02 368.48 43029.30 47997.57 2019-10-05 07:43:58.000 278 21263.04 368.45 43029.33 47997.60 2019-10-05 07:43:59.000 278 21263.07 368.47 43029.35 47997.62 2019-10-05 07:44:00.000 278 21263.08 368.47 43029.36 47997.64 2019-10-05 07:44:01.000 278 21263.07 368.49 43029.36 47997.66 2019-10-05 07:44:02.000 278 21263.08 368.48 43029.35 47997.70 2019-10-05 07:44:03.000 278 21263.10 368.46 43029.40 47997.70 2019-10-05 07:44:04.000 278 21263.13 368.46 43029.40 47997.74 2019-10-05 07:44:05.000 278 21263.16 368.48 43029.40 47997.74 2019-10-05 07:44:06.000 278 21263.21 368.45 43029.43 47997.77 2019-10-05 07:44:07.000 278 21263.24 368.43 43029.47 47997.82 2019-10-05 07:44:08.000 278 21263.25 368.42 43029.46 47997.82 2019-10-05 07:44:09.000 278 21263.27 368.44 43029.43 47997.83 2019-10-05 07:44:10.000 278 21263.26 368.45 43029.47 47997.84 2019-10-05 07:44:11.000 278 21263.29 368.47 43029.47 47997.85 2019-10-05 07:44:12.000 278 21263.29 368.50 43029.45 47997.85 2019-10-05 07:44:13.000 278 21263.26 368.52 43029.43 47997.83 2019-10-05 07:44:14.000 278 21263.26 368.53 43029.39 47997.84 2019-10-05 07:44:15.000 278 21263.28 368.54 43029.40 47997.82 2019-10-05 07:44:16.000 278 21263.25 368.54 43029.40 47997.79 2019-10-05 07:44:17.000 278 21263.21 368.55 43029.39 47997.80 2019-10-05 07:44:18.000 278 21263.16 368.53 43029.38 47997.77 2019-10-05 07:44:19.000 278 21263.14 368.54 43029.39 47997.76 2019-10-05 07:44:20.000 278 21263.16 368.53 43029.40 47997.79 2019-10-05 07:44:21.000 278 21263.16 368.54 43029.43 47997.78 2019-10-05 07:44:22.000 278 21263.13 368.55 43029.45 47997.81 2019-10-05 07:44:23.000 278 21263.13 368.58 43029.47 47997.80 2019-10-05 07:44:24.000 278 21263.14 368.60 43029.49 47997.79 2019-10-05 07:44:25.000 278 21263.12 368.58 43029.47 47997.78 2019-10-05 07:44:26.000 278 21263.13 368.59 43029.45 47997.77 2019-10-05 07:44:27.000 278 21263.11 368.58 43029.48 47997.78 2019-10-05 07:44:28.000 278 21263.11 368.57 43029.50 47997.75 2019-10-05 07:44:29.000 278 21263.08 368.54 43029.50 47997.77 2019-10-05 07:44:30.000 278 21263.09 368.51 43029.52 47997.79 2019-10-05 07:44:31.000 278 21263.11 368.51 43029.53 47997.78 2019-10-05 07:44:32.000 278 21263.11 368.49 43029.55 47997.78 2019-10-05 07:44:33.000 278 21263.12 368.47 43029.58 47997.80 2019-10-05 07:44:34.000 278 21263.13 368.47 43029.57 47997.81 2019-10-05 07:44:35.000 278 21263.13 368.51 43029.56 47997.84 2019-10-05 07:44:36.000 278 21263.14 368.53 43029.54 47997.81 2019-10-05 07:44:37.000 278 21263.20 368.57 43029.54 47997.85 2019-10-05 07:44:38.000 278 21263.24 368.61 43029.52 47997.84 2019-10-05 07:44:39.000 278 21263.25 368.66 43029.51 47997.82 2019-10-05 07:44:40.000 278 21263.23 368.69 43029.54 47997.83 2019-10-05 07:44:41.000 278 21263.27 368.72 43029.53 47997.83 2019-10-05 07:44:42.000 278 21263.27 368.75 43029.51 47997.82 2019-10-05 07:44:43.000 278 21263.29 368.75 43029.48 47997.81 2019-10-05 07:44:44.000 278 21263.29 368.80 43029.42 47997.78 2019-10-05 07:44:45.000 278 21263.28 368.83 43029.44 47997.79 2019-10-05 07:44:46.000 278 21263.27 368.84 43029.44 47997.76 2019-10-05 07:44:47.000 278 21263.25 368.87 43029.44 47997.76 2019-10-05 07:44:48.000 278 21263.23 368.90 43029.47 47997.75 2019-10-05 07:44:49.000 278 21263.26 368.92 43029.42 47997.74 2019-10-05 07:44:50.000 278 21263.22 368.94 43029.43 47997.74 2019-10-05 07:44:51.000 278 21263.21 368.97 43029.41 47997.74 2019-10-05 07:44:52.000 278 21263.22 369.02 43029.42 47997.75 2019-10-05 07:44:53.000 278 21263.23 369.05 43029.43 47997.76 2019-10-05 07:44:54.000 278 21263.23 369.07 43029.42 47997.74 2019-10-05 07:44:55.000 278 21263.26 369.09 43029.43 47997.76 2019-10-05 07:44:56.000 278 21263.27 369.11 43029.42 47997.78 2019-10-05 07:44:57.000 278 21263.27 369.13 43029.42 47997.77 2019-10-05 07:44:58.000 278 21263.28 369.18 43029.41 47997.77 2019-10-05 07:44:59.000 278 21263.28 369.22 43029.38 47997.77 2019-10-05 07:45:00.000 278 21263.26 369.25 43029.37 47997.74 2019-10-05 07:45:01.000 278 21263.22 369.31 43029.37 47997.75 2019-10-05 07:45:02.000 278 21263.21 369.33 43029.34 47997.69 2019-10-05 07:45:03.000 278 21263.18 369.33 43029.32 47997.64 2019-10-05 07:45:04.000 278 21263.18 369.38 43029.27 47997.64 2019-10-05 07:45:05.000 278 21263.23 369.36 43029.27 47997.62 2019-10-05 07:45:06.000 278 21263.25 369.37 43029.22 47997.62 2019-10-05 07:45:07.000 278 21263.22 369.42 43029.22 47997.62 2019-10-05 07:45:08.000 278 21263.19 369.48 43029.18 47997.59 2019-10-05 07:45:09.000 278 21263.22 369.55 43029.15 47997.56 2019-10-05 07:45:10.000 278 21263.23 369.58 43029.13 47997.51 2019-10-05 07:45:11.000 278 21263.24 369.61 43029.08 47997.50 2019-10-05 07:45:12.000 278 21263.26 369.65 43029.06 47997.44 2019-10-05 07:45:13.000 278 21263.18 369.74 43028.99 47997.43 2019-10-05 07:45:14.000 278 21263.15 369.81 43028.92 47997.37 2019-10-05 07:45:15.000 278 21263.11 369.84 43028.87 47997.30 2019-10-05 07:45:16.000 278 21263.06 369.88 43028.81 47997.24 2019-10-05 07:45:17.000 278 21262.99 369.95 43028.77 47997.16 2019-10-05 07:45:18.000 278 21262.93 370.02 43028.73 47997.13 2019-10-05 07:45:19.000 278 21262.96 370.04 43028.65 47997.02 2019-10-05 07:45:20.000 278 21262.94 370.09 43028.63 47996.96 2019-10-05 07:45:21.000 278 21262.92 370.13 43028.59 47996.91 2019-10-05 07:45:22.000 278 21262.93 370.13 43028.52 47996.87 2019-10-05 07:45:23.000 278 21262.93 370.10 43028.50 47996.82 2019-10-05 07:45:24.000 278 21262.87 370.12 43028.48 47996.81 2019-10-05 07:45:25.000 278 21262.84 370.15 43028.44 47996.76 2019-10-05 07:45:26.000 278 21262.83 370.15 43028.43 47996.73 2019-10-05 07:45:27.000 278 21262.83 370.12 43028.44 47996.72 2019-10-05 07:45:28.000 278 21262.83 370.10 43028.46 47996.75 2019-10-05 07:45:29.000 278 21262.83 370.10 43028.46 47996.72 2019-10-05 07:45:30.000 278 21262.85 370.10 43028.51 47996.75 2019-10-05 07:45:31.000 278 21262.83 370.11 43028.50 47996.79 2019-10-05 07:45:32.000 278 21262.80 370.17 43028.49 47996.77 2019-10-05 07:45:33.000 278 21262.80 370.20 43028.47 47996.74 2019-10-05 07:45:34.000 278 21262.80 370.19 43028.43 47996.73 2019-10-05 07:45:35.000 278 21262.77 370.18 43028.40 47996.68 2019-10-05 07:45:36.000 278 21262.79 370.13 43028.40 47996.66 2019-10-05 07:45:37.000 278 21262.80 370.02 43028.44 47996.68 2019-10-05 07:45:38.000 278 21262.81 369.95 43028.48 47996.74 2019-10-05 07:45:39.000 278 21262.83 369.95 43028.52 47996.75 2019-10-05 07:45:40.000 278 21262.86 369.92 43028.56 47996.77 2019-10-05 07:45:41.000 278 21262.93 369.85 43028.60 47996.83 2019-10-05 07:45:42.000 278 21262.99 369.79 43028.64 47996.90 2019-10-05 07:45:43.000 278 21263.01 369.72 43028.68 47996.96 2019-10-05 07:45:44.000 278 21263.04 369.68 43028.73 47997.00 2019-10-05 07:45:45.000 278 21263.04 369.66 43028.76 47997.05 2019-10-05 07:45:46.000 278 21263.03 369.63 43028.78 47997.07 2019-10-05 07:45:47.000 278 21263.05 369.61 43028.81 47997.11 2019-10-05 07:45:48.000 278 21263.06 369.56 43028.83 47997.13 2019-10-05 07:45:49.000 278 21263.04 369.52 43028.83 47997.10 2019-10-05 07:45:50.000 278 21263.03 369.47 43028.85 47997.14 2019-10-05 07:45:51.000 278 21263.04 369.43 43028.84 47997.17 2019-10-05 07:45:52.000 278 21263.02 369.38 43028.84 47997.15 2019-10-05 07:45:53.000 278 21263.02 369.34 43028.87 47997.16 2019-10-05 07:45:54.000 278 21262.97 369.35 43028.87 47997.14 2019-10-05 07:45:55.000 278 21262.96 369.32 43028.88 47997.17 2019-10-05 07:45:56.000 278 21262.97 369.29 43028.91 47997.18 2019-10-05 07:45:57.000 278 21262.97 369.27 43028.95 47997.20 2019-10-05 07:45:58.000 278 21262.97 369.30 43028.96 47997.21 2019-10-05 07:45:59.000 278 21262.94 369.31 43028.99 47997.22 2019-10-05 07:46:00.000 278 21262.94 369.35 43029.01 47997.26 2019-10-05 07:46:01.000 278 21262.94 369.43 43028.99 47997.24 2019-10-05 07:46:02.000 278 21262.94 369.51 43028.99 47997.23 2019-10-05 07:46:03.000 278 21262.95 369.58 43029.00 47997.23 2019-10-05 07:46:04.000 278 21262.94 369.63 43029.00 47997.24 2019-10-05 07:46:05.000 278 21262.89 369.65 43028.96 47997.20 2019-10-05 07:46:06.000 278 21262.89 369.63 43028.94 47997.21 2019-10-05 07:46:07.000 278 21262.86 369.62 43028.92 47997.16 2019-10-05 07:46:08.000 278 21262.84 369.62 43028.92 47997.15 2019-10-05 07:46:09.000 278 21262.78 369.62 43028.93 47997.12 2019-10-05 07:46:10.000 278 21262.77 369.61 43028.93 47997.10 2019-10-05 07:46:11.000 278 21262.79 369.62 43028.88 47997.08 2019-10-05 07:46:12.000 278 21262.75 369.58 43028.89 47997.06 2019-10-05 07:46:13.000 278 21262.68 369.60 43028.88 47997.03 2019-10-05 07:46:14.000 278 21262.64 369.58 43028.87 47997.03 2019-10-05 07:46:15.000 278 21262.63 369.56 43028.86 47997.00 2019-10-05 07:46:16.000 278 21262.65 369.54 43028.87 47997.00 2019-10-05 07:46:17.000 278 21262.65 369.55 43028.87 47996.99 2019-10-05 07:46:18.000 278 21262.64 369.56 43028.85 47996.98 2019-10-05 07:46:19.000 278 21262.64 369.55 43028.84 47996.97 2019-10-05 07:46:20.000 278 21262.67 369.53 43028.84 47996.99 2019-10-05 07:46:21.000 278 21262.65 369.51 43028.87 47996.98 2019-10-05 07:46:22.000 278 21262.68 369.50 43028.87 47996.98 2019-10-05 07:46:23.000 278 21262.70 369.51 43028.87 47997.00 2019-10-05 07:46:24.000 278 21262.74 369.50 43028.87 47997.02 2019-10-05 07:46:25.000 278 21262.78 369.53 43028.87 47997.04 2019-10-05 07:46:26.000 278 21262.83 369.59 43028.83 47997.06 2019-10-05 07:46:27.000 278 21262.88 369.66 43028.82 47997.06 2019-10-05 07:46:28.000 278 21262.88 369.65 43028.77 47997.04 2019-10-05 07:46:29.000 278 21262.88 369.61 43028.79 47997.05 2019-10-05 07:46:30.000 278 21262.86 369.59 43028.80 47997.03 2019-10-05 07:46:31.000 278 21262.85 369.61 43028.78 47997.02 2019-10-05 07:46:32.000 278 21262.86 369.63 43028.77 47997.02 2019-10-05 07:46:33.000 278 21262.87 369.62 43028.75 47997.03 2019-10-05 07:46:34.000 278 21262.86 369.60 43028.74 47997.00 2019-10-05 07:46:35.000 278 21262.88 369.57 43028.74 47997.01 2019-10-05 07:46:36.000 278 21262.85 369.55 43028.75 47997.01 2019-10-05 07:46:37.000 278 21262.84 369.53 43028.73 47997.00 2019-10-05 07:46:38.000 278 21262.82 369.48 43028.76 47996.96 2019-10-05 07:46:39.000 278 21262.75 369.41 43028.75 47996.94 2019-10-05 07:46:40.000 278 21262.72 369.37 43028.75 47996.94 2019-10-05 07:46:41.000 278 21262.75 369.31 43028.79 47996.97 2019-10-05 07:46:42.000 278 21262.75 369.30 43028.80 47996.96 2019-10-05 07:46:43.000 278 21262.72 369.36 43028.75 47996.95 2019-10-05 07:46:44.000 278 21262.69 369.39 43028.73 47996.92 2019-10-05 07:46:45.000 278 21262.71 369.39 43028.71 47996.93 2019-10-05 07:46:46.000 278 21262.72 369.40 43028.66 47996.88 2019-10-05 07:46:47.000 278 21262.70 369.39 43028.68 47996.87 2019-10-05 07:46:48.000 278 21262.75 369.40 43028.64 47996.82 2019-10-05 07:46:49.000 278 21262.84 369.44 43028.65 47996.84 2019-10-05 07:46:50.000 278 21262.90 369.46 43028.62 47996.91 2019-10-05 07:46:51.000 278 21262.88 369.46 43028.61 47996.89 2019-10-05 07:46:52.000 278 21262.84 369.45 43028.63 47996.86 2019-10-05 07:46:53.000 278 21262.82 369.45 43028.66 47996.86 2019-10-05 07:46:54.000 278 21262.78 369.46 43028.66 47996.87 2019-10-05 07:46:55.000 278 21262.78 369.51 43028.67 47996.87 2019-10-05 07:46:56.000 278 21262.79 369.57 43028.66 47996.85 2019-10-05 07:46:57.000 278 21262.77 369.61 43028.66 47996.88 2019-10-05 07:46:58.000 278 21262.73 369.61 43028.70 47996.85 2019-10-05 07:46:59.000 278 21262.69 369.64 43028.67 47996.83 2019-10-05 07:47:00.000 278 21262.71 369.66 43028.68 47996.83 2019-10-05 07:47:01.000 278 21262.71 369.70 43028.72 47996.85 2019-10-05 07:47:02.000 278 21262.67 369.73 43028.72 47996.87 2019-10-05 07:47:03.000 278 21262.68 369.77 43028.74 47996.87 2019-10-05 07:47:04.000 278 21262.72 369.83 43028.74 47996.87 2019-10-05 07:47:05.000 278 21262.74 369.85 43028.73 47996.90 2019-10-05 07:47:06.000 278 21262.76 369.87 43028.76 47996.92 2019-10-05 07:47:07.000 278 21262.81 369.97 43028.75 47996.94 2019-10-05 07:47:08.000 278 21262.85 370.01 43028.73 47996.96 2019-10-05 07:47:09.000 278 21262.86 370.02 43028.73 47996.97 2019-10-05 07:47:10.000 278 21262.93 370.04 43028.75 47997.00 2019-10-05 07:47:11.000 278 21262.97 370.10 43028.74 47997.04 2019-10-05 07:47:12.000 278 21263.03 370.13 43028.77 47997.05 2019-10-05 07:47:13.000 278 21263.04 370.21 43028.74 47997.06 2019-10-05 07:47:14.000 278 21263.03 370.24 43028.76 47997.06 2019-10-05 07:47:15.000 278 21263.01 370.29 43028.74 47997.04 2019-10-05 07:47:16.000 278 21263.00 370.32 43028.71 47997.03 2019-10-05 07:47:17.000 278 21263.01 370.32 43028.69 47997.03 2019-10-05 07:47:18.000 278 21263.03 370.30 43028.70 47997.03 2019-10-05 07:47:19.000 278 21263.06 370.30 43028.69 47997.06 2019-10-05 07:47:20.000 278 21263.12 370.28 43028.72 47997.04 2019-10-05 07:47:21.000 278 21263.09 370.30 43028.74 47997.07 2019-10-05 07:47:22.000 278 21263.11 370.30 43028.72 47997.09 2019-10-05 07:47:23.000 278 21263.12 370.29 43028.73 47997.11 2019-10-05 07:47:24.000 278 21263.15 370.27 43028.75 47997.12 2019-10-05 07:47:25.000 278 21263.15 370.21 43028.78 47997.14 2019-10-05 07:47:26.000 278 21263.14 370.14 43028.78 47997.12 2019-10-05 07:47:27.000 278 21263.11 370.09 43028.78 47997.15 2019-10-05 07:47:28.000 278 21263.05 370.05 43028.80 47997.15 2019-10-05 07:47:29.000 278 21263.02 370.04 43028.89 47997.18 2019-10-05 07:47:30.000 278 21263.03 370.05 43028.88 47997.20 2019-10-05 07:47:31.000 278 21263.00 370.05 43028.88 47997.22 2019-10-05 07:47:32.000 278 21262.99 370.05 43028.87 47997.19 2019-10-05 07:47:33.000 278 21262.98 370.05 43028.87 47997.23 2019-10-05 07:47:34.000 278 21262.98 370.06 43028.89 47997.23 2019-10-05 07:47:35.000 278 21262.95 370.08 43028.91 47997.23 2019-10-05 07:47:36.000 278 21262.94 370.11 43028.90 47997.19 2019-10-05 07:47:37.000 278 21262.95 370.13 43028.90 47997.22 2019-10-05 07:47:38.000 278 21262.95 370.18 43028.90 47997.17 2019-10-05 07:47:39.000 278 21262.93 370.22 43028.88 47997.19 2019-10-05 07:47:40.000 278 21262.93 370.24 43028.87 47997.16 2019-10-05 07:47:41.000 278 21262.93 370.25 43028.85 47997.15 2019-10-05 07:47:42.000 278 21262.92 370.26 43028.85 47997.15 2019-10-05 07:47:43.000 278 21262.92 370.27 43028.84 47997.12 2019-10-05 07:47:44.000 278 21262.93 370.29 43028.81 47997.13 2019-10-05 07:47:45.000 278 21262.94 370.29 43028.81 47997.14 2019-10-05 07:47:46.000 278 21262.90 370.29 43028.83 47997.14 2019-10-05 07:47:47.000 278 21262.90 370.25 43028.84 47997.09 2019-10-05 07:47:48.000 278 21262.92 370.26 43028.83 47997.14 2019-10-05 07:47:49.000 278 21262.93 370.27 43028.81 47997.14 2019-10-05 07:47:50.000 278 21262.97 370.29 43028.83 47997.13 2019-10-05 07:47:51.000 278 21262.95 370.30 43028.81 47997.14 2019-10-05 07:47:52.000 278 21262.98 370.32 43028.81 47997.13 2019-10-05 07:47:53.000 278 21263.01 370.34 43028.77 47997.12 2019-10-05 07:47:54.000 278 21263.00 370.34 43028.76 47997.10 2019-10-05 07:47:55.000 278 21262.99 370.35 43028.77 47997.11 2019-10-05 07:47:56.000 278 21262.95 370.34 43028.78 47997.11 2019-10-05 07:47:57.000 278 21262.97 370.37 43028.77 47997.09 2019-10-05 07:47:58.000 278 21262.93 370.37 43028.76 47997.09 2019-10-05 07:47:59.000 278 21262.93 370.37 43028.73 47997.09 2019-10-05 07:48:00.000 278 21262.96 370.38 43028.74 47997.09 2019-10-05 07:48:01.000 278 21262.99 370.36 43028.74 47997.06 2019-10-05 07:48:02.000 278 21263.02 370.36 43028.72 47997.13 2019-10-05 07:48:03.000 278 21263.06 370.38 43028.71 47997.12 2019-10-05 07:48:04.000 278 21263.09 370.37 43028.74 47997.10 2019-10-05 07:48:05.000 278 21263.10 370.35 43028.72 47997.13 2019-10-05 07:48:06.000 278 21263.15 370.31 43028.72 47997.14 2019-10-05 07:48:07.000 278 21263.13 370.28 43028.70 47997.15 2019-10-05 07:48:08.000 278 21263.15 370.27 43028.72 47997.16 2019-10-05 07:48:09.000 278 21263.16 370.23 43028.77 47997.17 2019-10-05 07:48:10.000 278 21263.16 370.23 43028.77 47997.15 2019-10-05 07:48:11.000 278 21263.13 370.19 43028.78 47997.16 2019-10-05 07:48:12.000 278 21263.11 370.22 43028.77 47997.18 2019-10-05 07:48:13.000 278 21263.06 370.28 43028.75 47997.16 2019-10-05 07:48:14.000 278 21263.04 370.30 43028.73 47997.14 2019-10-05 07:48:15.000 278 21262.98 370.36 43028.69 47997.09 2019-10-05 07:48:16.000 278 21262.93 370.42 43028.66 47997.06 2019-10-05 07:48:17.000 278 21262.88 370.44 43028.65 47997.00 2019-10-05 07:48:18.000 278 21262.83 370.46 43028.62 47996.96 2019-10-05 07:48:19.000 278 21262.81 370.50 43028.58 47996.89 2019-10-05 07:48:20.000 278 21262.80 370.54 43028.57 47996.88 2019-10-05 07:48:21.000 278 21262.77 370.60 43028.53 47996.88 2019-10-05 07:48:22.000 278 21262.74 370.65 43028.48 47996.82 2019-10-05 07:48:23.000 278 21262.77 370.66 43028.45 47996.76 2019-10-05 07:48:24.000 278 21262.75 370.67 43028.47 47996.74 2019-10-05 07:48:25.000 278 21262.75 370.69 43028.50 47996.77 2019-10-05 07:48:26.000 278 21262.73 370.70 43028.52 47996.78 2019-10-05 07:48:27.000 278 21262.70 370.69 43028.56 47996.77 2019-10-05 07:48:28.000 278 21262.64 370.73 43028.60 47996.77 2019-10-05 07:48:29.000 278 21262.60 370.77 43028.63 47996.81 2019-10-05 07:48:30.000 278 21262.60 370.85 43028.62 47996.82 2019-10-05 07:48:31.000 278 21262.62 370.90 43028.63 47996.85 2019-10-05 07:48:32.000 278 21262.61 370.97 43028.64 47996.84 2019-10-05 07:48:33.000 278 21262.66 371.04 43028.63 47996.82 2019-10-05 07:48:34.000 278 21262.68 371.11 43028.62 47996.88 2019-10-05 07:48:35.000 278 21262.70 371.15 43028.57 47996.84 2019-10-05 07:48:36.000 278 21262.69 371.14 43028.55 47996.83 2019-10-05 07:48:37.000 278 21262.72 371.13 43028.52 47996.80 2019-10-05 07:48:38.000 278 21262.74 371.13 43028.52 47996.79 2019-10-05 07:48:39.000 278 21262.74 371.12 43028.51 47996.79 2019-10-05 07:48:40.000 278 21262.80 371.09 43028.51 47996.76 2019-10-05 07:48:41.000 278 21262.84 371.01 43028.52 47996.82 2019-10-05 07:48:42.000 278 21262.89 370.94 43028.56 47996.85 2019-10-05 07:48:43.000 278 21262.93 370.87 43028.57 47996.88 2019-10-05 07:48:44.000 278 21262.92 370.82 43028.63 47996.91 2019-10-05 07:48:45.000 278 21262.92 370.80 43028.66 47996.96 2019-10-05 07:48:46.000 278 21262.92 370.81 43028.68 47996.98 2019-10-05 07:48:47.000 278 21262.94 370.81 43028.69 47997.04 2019-10-05 07:48:48.000 278 21263.02 370.81 43028.72 47997.08 2019-10-05 07:48:49.000 278 21263.07 370.81 43028.75 47997.11 2019-10-05 07:48:50.000 278 21263.06 370.80 43028.74 47997.11 2019-10-05 07:48:51.000 278 21263.06 370.79 43028.76 47997.12 2019-10-05 07:48:52.000 278 21263.03 370.78 43028.76 47997.18 2019-10-05 07:48:53.000 278 21263.04 370.76 43028.82 47997.16 2019-10-05 07:48:54.000 278 21263.03 370.74 43028.81 47997.20 2019-10-05 07:48:55.000 278 21263.02 370.74 43028.78 47997.17 2019-10-05 07:48:56.000 278 21262.97 370.76 43028.83 47997.19 2019-10-05 07:48:57.000 278 21262.94 370.78 43028.83 47997.18 2019-10-05 07:48:58.000 278 21262.93 370.80 43028.83 47997.18 2019-10-05 07:48:59.000 278 21262.89 370.83 43028.81 47997.17 2019-10-05 07:49:00.000 278 21262.87 370.85 43028.83 47997.15 2019-10-05 07:49:01.000 278 21262.82 370.90 43028.84 47997.13 2019-10-05 07:49:02.000 278 21262.75 370.93 43028.86 47997.14 2019-10-05 07:49:03.000 278 21262.70 370.94 43028.86 47997.12 2019-10-05 07:49:04.000 278 21262.62 370.95 43028.88 47997.07 2019-10-05 07:49:05.000 278 21262.58 371.01 43028.88 47997.06 2019-10-05 07:49:06.000 278 21262.56 371.08 43028.92 47997.07 2019-10-05 07:49:07.000 278 21262.53 371.14 43028.89 47997.06 2019-10-05 07:49:08.000 278 21262.56 371.23 43028.87 47997.05 2019-10-05 07:49:09.000 278 21262.54 371.41 43028.87 47997.01 2019-10-05 07:49:10.000 278 21262.54 371.53 43028.78 47997.01 2019-10-05 07:49:11.000 278 21262.56 371.67 43028.71 47996.99 2019-10-05 07:49:12.000 278 21262.55 371.74 43028.65 47996.90 2019-10-05 07:49:13.000 278 21262.55 371.83 43028.59 47996.82 2019-10-05 07:49:14.000 278 21262.49 371.88 43028.55 47996.79 2019-10-05 07:49:15.000 278 21262.50 371.94 43028.50 47996.73 2019-10-05 07:49:16.000 278 21262.54 372.01 43028.49 47996.69 2019-10-05 07:49:17.000 278 21262.51 372.08 43028.46 47996.67 2019-10-05 07:49:18.000 278 21262.54 372.15 43028.44 47996.63 2019-10-05 07:49:19.000 278 21262.52 372.24 43028.36 47996.58 2019-10-05 07:49:20.000 278 21262.54 372.32 43028.29 47996.58 2019-10-05 07:49:21.000 278 21262.52 372.36 43028.24 47996.52 2019-10-05 07:49:22.000 278 21262.50 372.41 43028.19 47996.45 2019-10-05 07:49:23.000 278 21262.53 372.47 43028.17 47996.42 2019-10-05 07:49:24.000 278 21262.55 372.47 43028.15 47996.39 2019-10-05 07:49:25.000 278 21262.59 372.44 43028.14 47996.38 2019-10-05 07:49:26.000 278 21262.62 372.35 43028.17 47996.41 2019-10-05 07:49:27.000 278 21262.65 372.30 43028.17 47996.42 2019-10-05 07:49:28.000 278 21262.69 372.24 43028.24 47996.48 2019-10-05 07:49:29.000 278 21262.68 372.17 43028.29 47996.53 2019-10-05 07:49:30.000 278 21262.75 372.12 43028.31 47996.62 2019-10-05 07:49:31.000 278 21262.77 372.06 43028.39 47996.66 2019-10-05 07:49:32.000 278 21262.79 372.03 43028.44 47996.72 2019-10-05 07:49:33.000 278 21262.82 372.02 43028.47 47996.77 2019-10-05 07:49:34.000 278 21262.84 372.03 43028.47 47996.78 2019-10-05 07:49:35.000 278 21262.87 372.01 43028.43 47996.79 2019-10-05 07:49:36.000 278 21262.88 371.94 43028.42 47996.78 2019-10-05 07:49:37.000 278 21262.90 371.90 43028.39 47996.78 2019-10-05 07:49:38.000 278 21262.94 371.85 43028.41 47996.79 2019-10-05 07:49:39.000 278 21262.94 371.75 43028.41 47996.80 2019-10-05 07:49:40.000 278 21263.02 371.67 43028.44 47996.80 2019-10-05 07:49:41.000 278 21263.06 371.57 43028.46 47996.86 2019-10-05 07:49:42.000 278 21263.09 371.52 43028.46 47996.89 2019-10-05 07:49:43.000 278 21263.10 371.51 43028.46 47996.91 2019-10-05 07:49:44.000 278 21263.10 371.44 43028.48 47996.93 2019-10-05 07:49:45.000 278 21263.13 371.37 43028.48 47996.95 2019-10-05 07:49:46.000 278 21263.16 371.27 43028.53 47996.95 2019-10-05 07:49:47.000 278 21263.22 371.22 43028.49 47996.98 2019-10-05 07:49:48.000 278 21263.28 371.13 43028.50 47997.00 2019-10-05 07:49:49.000 278 21263.30 371.06 43028.54 47997.04 2019-10-05 07:49:50.000 278 21263.30 371.00 43028.52 47997.05 2019-10-05 07:49:51.000 278 21263.32 370.94 43028.54 47997.09 2019-10-05 07:49:52.000 278 21263.32 370.86 43028.58 47997.12 2019-10-05 07:49:53.000 278 21263.32 370.82 43028.60 47997.08 2019-10-05 07:49:54.000 278 21263.31 370.79 43028.59 47997.10 2019-10-05 07:49:55.000 278 21263.33 370.76 43028.59 47997.10 2019-10-05 07:49:56.000 278 21263.32 370.74 43028.56 47997.11 2019-10-05 07:49:57.000 278 21263.27 370.73 43028.52 47997.05 2019-10-05 07:49:58.000 278 21263.26 370.69 43028.52 47997.07 2019-10-05 07:49:59.000 278 21263.30 370.65 43028.56 47997.04 2019-10-05 07:50:00.000 278 21263.30 370.61 43028.54 47997.06 2019-10-05 07:50:01.000 278 21263.36 370.58 43028.56 47997.08 2019-10-05 07:50:02.000 278 21263.38 370.58 43028.57 47997.12 2019-10-05 07:50:03.000 278 21263.45 370.56 43028.58 47997.12 2019-10-05 07:50:04.000 278 21263.46 370.51 43028.58 47997.15 2019-10-05 07:50:05.000 278 21263.48 370.53 43028.56 47997.16 2019-10-05 07:50:06.000 278 21263.56 370.53 43028.62 47997.17 2019-10-05 07:50:07.000 278 21263.60 370.51 43028.63 47997.18 2019-10-05 07:50:08.000 278 21263.66 370.51 43028.61 47997.26 2019-10-05 07:50:09.000 278 21263.72 370.51 43028.62 47997.27 2019-10-05 07:50:10.000 278 21263.76 370.49 43028.63 47997.30 2019-10-05 07:50:11.000 278 21263.75 370.51 43028.62 47997.28 2019-10-05 07:50:12.000 278 21263.75 370.49 43028.59 47997.26 2019-10-05 07:50:13.000 278 21263.78 370.45 43028.56 47997.27 2019-10-05 07:50:14.000 278 21263.77 370.41 43028.56 47997.23 2019-10-05 07:50:15.000 278 21263.75 370.36 43028.59 47997.26 2019-10-05 07:50:16.000 278 21263.72 370.32 43028.58 47997.26 2019-10-05 07:50:17.000 278 21263.76 370.30 43028.59 47997.25 2019-10-05 07:50:18.000 278 21263.74 370.27 43028.62 47997.27 2019-10-05 07:50:19.000 278 21263.76 370.26 43028.59 47997.27 2019-10-05 07:50:20.000 278 21263.80 370.24 43028.58 47997.27 2019-10-05 07:50:21.000 278 21263.79 370.23 43028.59 47997.29 2019-10-05 07:50:22.000 278 21263.80 370.15 43028.59 47997.27 2019-10-05 07:50:23.000 278 21263.80 370.09 43028.61 47997.32 2019-10-05 07:50:24.000 278 21263.84 369.99 43028.66 47997.31 2019-10-05 07:50:25.000 278 21263.86 369.91 43028.71 47997.35 2019-10-05 07:50:26.000 278 21263.87 369.86 43028.74 47997.42 2019-10-05 07:50:27.000 278 21263.89 369.84 43028.76 47997.42 2019-10-05 07:50:28.000 278 21263.91 369.76 43028.76 47997.45 2019-10-05 07:50:29.000 278 21263.90 369.70 43028.78 47997.49 2019-10-05 07:50:30.000 278 21263.92 369.58 43028.80 47997.49 2019-10-05 07:50:31.000 278 21263.92 369.51 43028.81 47997.54 2019-10-05 07:50:32.000 278 21263.93 369.44 43028.86 47997.58 2019-10-05 07:50:33.000 278 21263.95 369.39 43028.86 47997.59 2019-10-05 07:50:34.000 278 21263.95 369.32 43028.85 47997.61 2019-10-05 07:50:35.000 278 21263.94 369.24 43028.88 47997.62 2019-10-05 07:50:36.000 278 21263.93 369.20 43028.88 47997.65 2019-10-05 07:50:37.000 278 21263.93 369.08 43028.91 47997.63 2019-10-05 07:50:38.000 278 21263.94 368.99 43028.95 47997.62 2019-10-05 07:50:39.000 278 21263.92 368.92 43028.95 47997.66 2019-10-05 07:50:40.000 278 21263.90 368.86 43028.99 47997.68 2019-10-05 07:50:41.000 278 21263.87 368.82 43029.00 47997.70 2019-10-05 07:50:42.000 278 21263.92 368.73 43029.01 47997.69 2019-10-05 07:50:43.000 278 21263.90 368.70 43029.01 47997.70 2019-10-05 07:50:44.000 278 21263.90 368.64 43029.01 47997.68 2019-10-05 07:50:45.000 278 21263.90 368.55 43028.98 47997.68 2019-10-05 07:50:46.000 278 21263.90 368.51 43028.95 47997.68 2019-10-05 07:50:47.000 278 21263.92 368.44 43028.98 47997.70 2019-10-05 07:50:48.000 278 21263.92 368.40 43028.98 47997.67 2019-10-05 07:50:49.000 278 21263.87 368.39 43028.94 47997.68 2019-10-05 07:50:50.000 278 21263.89 368.34 43028.95 47997.66 2019-10-05 07:50:51.000 278 21263.88 368.29 43028.95 47997.64 2019-10-05 07:50:52.000 278 21263.84 368.29 43028.94 47997.63 2019-10-05 07:50:53.000 278 21263.87 368.33 43028.96 47997.63 2019-10-05 07:50:54.000 278 21263.91 368.40 43028.95 47997.65 2019-10-05 07:50:55.000 278 21263.96 368.44 43028.90 47997.65 2019-10-05 07:50:56.000 278 21263.96 368.50 43028.89 47997.63 2019-10-05 07:50:57.000 278 21263.95 368.50 43028.89 47997.64 2019-10-05 07:50:58.000 278 21263.93 368.50 43028.94 47997.63 2019-10-05 07:50:59.000 278 21263.89 368.51 43028.93 47997.64 2019-10-05 07:51:00.000 278 21263.90 368.55 43028.92 47997.63 2019-10-05 07:51:01.000 278 21263.91 368.59 43028.92 47997.63 2019-10-05 07:51:02.000 278 21263.91 368.66 43028.95 47997.64 2019-10-05 07:51:03.000 278 21263.92 368.70 43028.95 47997.67 2019-10-05 07:51:04.000 278 21263.94 368.75 43028.96 47997.65 2019-10-05 07:51:05.000 278 21263.96 368.76 43028.94 47997.69 2019-10-05 07:51:06.000 278 21263.98 368.77 43028.93 47997.68 2019-10-05 07:51:07.000 278 21264.03 368.77 43028.96 47997.68 2019-10-05 07:51:08.000 278 21264.07 368.77 43028.97 47997.72 2019-10-05 07:51:09.000 278 21264.07 368.78 43028.99 47997.75 2019-10-05 07:51:10.000 278 21264.09 368.79 43029.00 47997.77 2019-10-05 07:51:11.000 278 21264.14 368.78 43029.00 47997.77 2019-10-05 07:51:12.000 278 21264.15 368.84 43028.99 47997.79 2019-10-05 07:51:13.000 278 21264.15 368.86 43028.95 47997.78 2019-10-05 07:51:14.000 278 21264.14 368.85 43028.95 47997.77 2019-10-05 07:51:15.000 278 21264.17 368.83 43028.90 47997.75 2019-10-05 07:51:16.000 278 21264.20 368.77 43028.92 47997.73 2019-10-05 07:51:17.000 278 21264.21 368.74 43028.93 47997.76 2019-10-05 07:51:18.000 278 21264.22 368.73 43028.95 47997.76 2019-10-05 07:51:19.000 278 21264.25 368.69 43028.91 47997.77 2019-10-05 07:51:20.000 278 21264.27 368.71 43028.90 47997.77 2019-10-05 07:51:21.000 278 21264.28 368.70 43028.86 47997.76 2019-10-05 07:51:22.000 278 21264.31 368.66 43028.85 47997.73 2019-10-05 07:51:23.000 278 21264.29 368.67 43028.81 47997.73 2019-10-05 07:51:24.000 278 21264.31 368.69 43028.81 47997.74 2019-10-05 07:51:25.000 278 21264.25 368.74 43028.80 47997.71 2019-10-05 07:51:26.000 278 21264.25 368.78 43028.77 47997.69 2019-10-05 07:51:27.000 278 21264.24 368.81 43028.74 47997.65 2019-10-05 07:51:28.000 278 21264.29 368.80 43028.67 47997.62 2019-10-05 07:51:29.000 278 21264.31 368.85 43028.61 47997.58 2019-10-05 07:51:30.000 278 21264.32 368.88 43028.59 47997.53 2019-10-05 07:51:31.000 278 21264.29 368.88 43028.55 47997.50 2019-10-05 07:51:32.000 278 21264.33 368.88 43028.52 47997.49 2019-10-05 07:51:33.000 278 21264.32 368.87 43028.51 47997.42 2019-10-05 07:51:34.000 278 21264.31 368.85 43028.49 47997.44 2019-10-05 07:51:35.000 278 21264.33 368.80 43028.49 47997.43 2019-10-05 07:51:36.000 278 21264.36 368.72 43028.52 47997.46 2019-10-05 07:51:37.000 278 21264.39 368.67 43028.52 47997.48 2019-10-05 07:51:38.000 278 21264.42 368.61 43028.55 47997.53 2019-10-05 07:51:39.000 278 21264.46 368.54 43028.59 47997.53 2019-10-05 07:51:40.000 278 21264.49 368.53 43028.59 47997.58 2019-10-05 07:51:41.000 278 21264.54 368.50 43028.56 47997.59 2019-10-05 07:51:42.000 278 21264.61 368.47 43028.52 47997.63 2019-10-05 07:51:43.000 278 21264.67 368.45 43028.54 47997.64 2019-10-05 07:51:44.000 278 21264.69 368.44 43028.56 47997.68 2019-10-05 07:51:45.000 278 21264.76 368.40 43028.54 47997.71 2019-10-05 07:51:46.000 278 21264.79 368.42 43028.55 47997.69 2019-10-05 07:51:47.000 278 21264.80 368.39 43028.59 47997.73 2019-10-05 07:51:48.000 278 21264.82 368.36 43028.58 47997.72 2019-10-05 07:51:49.000 278 21264.87 368.34 43028.60 47997.80 2019-10-05 07:51:50.000 278 21264.88 368.32 43028.65 47997.80 2019-10-05 07:51:51.000 278 21264.93 368.34 43028.66 47997.82 2019-10-05 07:51:52.000 278 21264.93 368.34 43028.65 47997.84 2019-10-05 07:51:53.000 278 21264.94 368.35 43028.63 47997.86 2019-10-05 07:51:54.000 278 21264.93 368.39 43028.62 47997.87 2019-10-05 07:51:55.000 278 21264.94 368.46 43028.61 47997.85 2019-10-05 07:51:56.000 278 21264.96 368.48 43028.62 47997.85 2019-10-05 07:51:57.000 278 21264.98 368.49 43028.59 47997.83 2019-10-05 07:51:58.000 278 21264.98 368.49 43028.59 47997.81 2019-10-05 07:51:59.000 278 21264.96 368.51 43028.58 47997.78 2019-10-05 07:52:00.000 278 21264.97 368.50 43028.55 47997.84 2019-10-05 07:52:01.000 278 21264.96 368.49 43028.59 47997.83 2019-10-05 07:52:02.000 278 21264.96 368.49 43028.57 47997.82 2019-10-05 07:52:03.000 278 21264.92 368.52 43028.58 47997.79 2019-10-05 07:52:04.000 278 21264.86 368.53 43028.59 47997.76 2019-10-05 07:52:05.000 278 21264.86 368.49 43028.56 47997.78 2019-10-05 07:52:06.000 278 21264.81 368.46 43028.53 47997.76 2019-10-05 07:52:07.000 278 21264.78 368.47 43028.50 47997.74 2019-10-05 07:52:08.000 278 21264.75 368.45 43028.52 47997.70 2019-10-05 07:52:09.000 278 21264.73 368.46 43028.54 47997.70 2019-10-05 07:52:10.000 278 21264.73 368.45 43028.52 47997.69 2019-10-05 07:52:11.000 278 21264.73 368.46 43028.52 47997.67 2019-10-05 07:52:12.000 278 21264.73 368.47 43028.48 47997.65 2019-10-05 07:52:13.000 278 21264.72 368.44 43028.50 47997.65 2019-10-05 07:52:14.000 278 21264.72 368.41 43028.52 47997.65 2019-10-05 07:52:15.000 278 21264.73 368.40 43028.52 47997.66 2019-10-05 07:52:16.000 278 21264.75 368.40 43028.53 47997.65 2019-10-05 07:52:17.000 278 21264.69 368.43 43028.51 47997.64 2019-10-05 07:52:18.000 278 21264.68 368.40 43028.53 47997.62 2019-10-05 07:52:19.000 278 21264.70 368.39 43028.54 47997.66 2019-10-05 07:52:20.000 278 21264.70 368.36 43028.56 47997.67 2019-10-05 07:52:21.000 278 21264.70 368.37 43028.59 47997.65 2019-10-05 07:52:22.000 278 21264.68 368.35 43028.62 47997.70 2019-10-05 07:52:23.000 278 21264.60 368.32 43028.65 47997.67 2019-10-05 07:52:24.000 278 21264.61 368.31 43028.66 47997.70 2019-10-05 07:52:25.000 278 21264.64 368.30 43028.68 47997.72 2019-10-05 07:52:26.000 278 21264.64 368.34 43028.67 47997.72 2019-10-05 07:52:27.000 278 21264.62 368.35 43028.69 47997.76 2019-10-05 07:52:28.000 278 21264.59 368.34 43028.70 47997.76 2019-10-05 07:52:29.000 278 21264.57 368.35 43028.72 47997.74 2019-10-05 07:52:30.000 278 21264.56 368.37 43028.72 47997.77 2019-10-05 07:52:31.000 278 21264.52 368.41 43028.70 47997.78 2019-10-05 07:52:32.000 278 21264.49 368.49 43028.72 47997.75 2019-10-05 07:52:33.000 278 21264.45 368.53 43028.71 47997.73 2019-10-05 07:52:34.000 278 21264.40 368.59 43028.72 47997.70 2019-10-05 07:52:35.000 278 21264.38 368.63 43028.67 47997.68 2019-10-05 07:52:36.000 278 21264.37 368.65 43028.66 47997.62 2019-10-05 07:52:37.000 278 21264.32 368.71 43028.65 47997.60 2019-10-05 07:52:38.000 278 21264.28 368.73 43028.63 47997.55 2019-10-05 07:52:39.000 278 21264.27 368.73 43028.58 47997.55 2019-10-05 07:52:40.000 278 21264.26 368.76 43028.60 47997.50 2019-10-05 07:52:41.000 278 21264.20 368.79 43028.57 47997.49 2019-10-05 07:52:42.000 278 21264.18 368.83 43028.57 47997.49 2019-10-05 07:52:43.000 278 21264.15 368.86 43028.58 47997.45 2019-10-05 07:52:44.000 278 21264.13 368.89 43028.59 47997.46 2019-10-05 07:52:45.000 278 21264.12 368.93 43028.58 47997.44 2019-10-05 07:52:46.000 278 21264.15 368.97 43028.56 47997.45 2019-10-05 07:52:47.000 278 21264.20 369.02 43028.53 47997.40 2019-10-05 07:52:48.000 278 21264.23 369.03 43028.55 47997.44 2019-10-05 07:52:49.000 278 21264.26 369.06 43028.56 47997.44 2019-10-05 07:52:50.000 278 21264.30 369.11 43028.52 47997.44 2019-10-05 07:52:51.000 278 21264.33 369.15 43028.50 47997.43 2019-10-05 07:52:52.000 278 21264.40 369.14 43028.50 47997.45 2019-10-05 07:52:53.000 278 21264.41 369.10 43028.52 47997.46 2019-10-05 07:52:54.000 278 21264.46 369.05 43028.51 47997.49 2019-10-05 07:52:55.000 278 21264.50 368.98 43028.52 47997.48 2019-10-05 07:52:56.000 278 21264.57 368.92 43028.52 47997.51 2019-10-05 07:52:57.000 278 21264.57 368.88 43028.53 47997.54 2019-10-05 07:52:58.000 278 21264.57 368.81 43028.55 47997.57 2019-10-05 07:52:59.000 278 21264.58 368.76 43028.55 47997.59 2019-10-05 07:53:00.000 278 21264.59 368.69 43028.61 47997.59 2019-10-05 07:53:01.000 278 21264.66 368.65 43028.58 47997.65 2019-10-05 07:53:02.000 278 21264.69 368.65 43028.61 47997.66 2019-10-05 07:53:03.000 278 21264.72 368.59 43028.62 47997.68 2019-10-05 07:53:04.000 278 21264.74 368.52 43028.60 47997.69 2019-10-05 07:53:05.000 278 21264.72 368.50 43028.64 47997.73 2019-10-05 07:53:06.000 278 21264.73 368.48 43028.65 47997.72 2019-10-05 07:53:07.000 278 21264.75 368.47 43028.64 47997.77 2019-10-05 07:53:08.000 278 21264.72 368.44 43028.65 47997.75 2019-10-05 07:53:09.000 278 21264.72 368.42 43028.66 47997.74 2019-10-05 07:53:10.000 278 21264.75 368.42 43028.63 47997.75 2019-10-05 07:53:11.000 278 21264.77 368.42 43028.66 47997.79 2019-10-05 07:53:12.000 278 21264.79 368.38 43028.67 47997.76 2019-10-05 07:53:13.000 278 21264.76 368.40 43028.66 47997.80 2019-10-05 07:53:14.000 278 21264.81 368.36 43028.66 47997.81 2019-10-05 07:53:15.000 278 21264.77 368.33 43028.69 47997.83 2019-10-05 07:53:16.000 278 21264.79 368.30 43028.73 47997.84 2019-10-05 07:53:17.000 278 21264.82 368.30 43028.77 47997.86 2019-10-05 07:53:18.000 278 21264.79 368.32 43028.78 47997.88 2019-10-05 07:53:19.000 278 21264.79 368.31 43028.76 47997.90 2019-10-05 07:53:20.000 278 21264.76 368.30 43028.77 47997.90 2019-10-05 07:53:21.000 278 21264.72 368.26 43028.78 47997.87 2019-10-05 07:53:22.000 278 21264.67 368.22 43028.74 47997.82 2019-10-05 07:53:23.000 278 21264.63 368.20 43028.72 47997.79 2019-10-05 07:53:24.000 278 21264.59 368.22 43028.72 47997.78 2019-10-05 07:53:25.000 278 21264.56 368.20 43028.70 47997.74 2019-10-05 07:53:26.000 278 21264.52 368.22 43028.66 47997.69 2019-10-05 07:53:27.000 278 21264.51 368.25 43028.63 47997.67 2019-10-05 07:53:28.000 278 21264.54 368.26 43028.62 47997.68 2019-10-05 07:53:29.000 278 21264.55 368.30 43028.61 47997.64 2019-10-05 07:53:30.000 278 21264.55 368.33 43028.62 47997.66 2019-10-05 07:53:31.000 278 21264.50 368.36 43028.65 47997.67 2019-10-05 07:53:32.000 278 21264.51 368.41 43028.62 47997.62 2019-10-05 07:53:33.000 278 21264.53 368.49 43028.60 47997.63 2019-10-05 07:53:34.000 278 21264.56 368.57 43028.57 47997.59 2019-10-05 07:53:35.000 278 21264.51 368.64 43028.53 47997.61 2019-10-05 07:53:36.000 278 21264.49 368.69 43028.50 47997.56 2019-10-05 07:53:37.000 278 21264.49 368.72 43028.50 47997.53 2019-10-05 07:53:38.000 278 21264.46 368.75 43028.50 47997.49 2019-10-05 07:53:39.000 278 21264.43 368.82 43028.46 47997.47 2019-10-05 07:53:40.000 278 21264.45 368.86 43028.47 47997.47 2019-10-05 07:53:41.000 278 21264.42 368.92 43028.48 47997.46 2019-10-05 07:53:42.000 278 21264.36 368.97 43028.48 47997.42 2019-10-05 07:53:43.000 278 21264.32 369.06 43028.42 47997.40 2019-10-05 07:53:44.000 278 21264.27 369.15 43028.37 47997.34 2019-10-05 07:53:45.000 278 21264.24 369.22 43028.36 47997.28 2019-10-05 07:53:46.000 278 21264.16 369.25 43028.35 47997.26 2019-10-05 07:53:47.000 278 21264.10 369.29 43028.34 47997.21 2019-10-05 07:53:48.000 278 21264.06 369.28 43028.36 47997.21 2019-10-05 07:53:49.000 278 21263.97 369.32 43028.34 47997.16 2019-10-05 07:53:50.000 278 21263.94 369.39 43028.37 47997.17 2019-10-05 07:53:51.000 278 21263.88 369.46 43028.38 47997.18 2019-10-05 07:53:52.000 278 21263.81 369.50 43028.40 47997.13 2019-10-05 07:53:53.000 278 21263.80 369.56 43028.36 47997.11 2019-10-05 07:53:54.000 278 21263.75 369.58 43028.34 47997.11 2019-10-05 07:53:55.000 278 21263.78 369.55 43028.38 47997.07 2019-10-05 07:53:56.000 278 21263.81 369.56 43028.41 47997.09 2019-10-05 07:53:57.000 278 21263.81 369.57 43028.42 47997.14 2019-10-05 07:53:58.000 278 21263.82 369.61 43028.43 47997.10 2019-10-05 07:53:59.000 278 21263.85 369.65 43028.43 47997.16 2019-10-05 07:54:00.000 278 21263.89 369.63 43028.46 47997.20 2019-10-05 07:54:01.000 278 21263.94 369.62 43028.47 47997.20 2019-10-05 07:54:02.000 278 21263.97 369.61 43028.48 47997.25 2019-10-05 07:54:03.000 278 21263.97 369.63 43028.50 47997.28 2019-10-05 07:54:04.000 278 21264.04 369.59 43028.56 47997.30 2019-10-05 07:54:05.000 278 21264.05 369.55 43028.56 47997.32 2019-10-05 07:54:06.000 278 21264.08 369.55 43028.56 47997.34 2019-10-05 07:54:07.000 278 21264.11 369.52 43028.58 47997.39 2019-10-05 07:54:08.000 278 21264.15 369.50 43028.62 47997.44 2019-10-05 07:54:09.000 278 21264.15 369.47 43028.57 47997.44 2019-10-05 07:54:10.000 278 21264.19 369.43 43028.57 47997.46 2019-10-05 07:54:11.000 278 21264.16 369.35 43028.62 47997.49 2019-10-05 07:54:12.000 278 21264.14 369.32 43028.63 47997.51 2019-10-05 07:54:13.000 278 21264.14 369.27 43028.66 47997.52 2019-10-05 07:54:14.000 278 21264.13 369.24 43028.68 47997.52 2019-10-05 07:54:15.000 278 21264.07 369.21 43028.65 47997.53 2019-10-05 07:54:16.000 278 21264.02 369.21 43028.66 47997.49 2019-10-05 07:54:17.000 278 21263.97 369.21 43028.67 47997.47 2019-10-05 07:54:18.000 278 21263.91 369.23 43028.67 47997.46 2019-10-05 07:54:19.000 278 21263.87 369.22 43028.64 47997.44 2019-10-05 07:54:20.000 278 21263.86 369.24 43028.65 47997.41 2019-10-05 07:54:21.000 278 21263.85 369.22 43028.64 47997.39 2019-10-05 07:54:22.000 278 21263.83 369.19 43028.64 47997.38 2019-10-05 07:54:23.000 278 21263.82 369.22 43028.64 47997.36 2019-10-05 07:54:24.000 278 21263.82 369.24 43028.61 47997.36 2019-10-05 07:54:25.000 278 21263.78 369.25 43028.64 47997.36 2019-10-05 07:54:26.000 278 21263.79 369.24 43028.64 47997.31 2019-10-05 07:54:27.000 278 21263.81 369.28 43028.64 47997.36 2019-10-05 07:54:28.000 278 21263.81 369.35 43028.63 47997.31 2019-10-05 07:54:29.000 278 21263.79 369.41 43028.60 47997.28 2019-10-05 07:54:30.000 278 21263.81 369.46 43028.57 47997.30 2019-10-05 07:54:31.000 278 21263.81 369.51 43028.56 47997.26 2019-10-05 07:54:32.000 278 21263.81 369.58 43028.52 47997.26 2019-10-05 07:54:33.000 278 21263.82 369.59 43028.53 47997.26 2019-10-05 07:54:34.000 278 21263.77 369.63 43028.50 47997.21 2019-10-05 07:54:35.000 278 21263.78 369.65 43028.50 47997.23 2019-10-05 07:54:36.000 278 21263.78 369.66 43028.51 47997.19 2019-10-05 07:54:37.000 278 21263.71 369.68 43028.46 47997.19 2019-10-05 07:54:38.000 278 21263.68 369.69 43028.49 47997.18 2019-10-05 07:54:39.000 278 21263.68 369.72 43028.54 47997.20 2019-10-05 07:54:40.000 278 21263.70 369.80 43028.54 47997.16 2019-10-05 07:54:41.000 278 21263.72 369.87 43028.51 47997.20 2019-10-05 07:54:42.000 278 21263.80 369.93 43028.46 47997.17 2019-10-05 07:54:43.000 278 21263.84 370.00 43028.43 47997.16 2019-10-05 07:54:44.000 278 21263.90 370.02 43028.41 47997.17 2019-10-05 07:54:45.000 278 21263.90 370.04 43028.37 47997.15 2019-10-05 07:54:46.000 278 21263.94 370.05 43028.36 47997.14 2019-10-05 07:54:47.000 278 21264.00 370.06 43028.32 47997.10 2019-10-05 07:54:48.000 278 21264.05 370.06 43028.28 47997.11 2019-10-05 07:54:49.000 278 21264.07 370.05 43028.27 47997.13 2019-10-05 07:54:50.000 278 21264.10 370.04 43028.24 47997.13 2019-10-05 07:54:51.000 278 21264.11 370.07 43028.23 47997.12 2019-10-05 07:54:52.000 278 21264.14 370.08 43028.23 47997.11 2019-10-05 07:54:53.000 278 21264.14 370.06 43028.19 47997.13 2019-10-05 07:54:54.000 278 21264.12 370.04 43028.23 47997.12 2019-10-05 07:54:55.000 278 21264.16 369.99 43028.20 47997.10 2019-10-05 07:54:56.000 278 21264.18 369.95 43028.23 47997.09 2019-10-05 07:54:57.000 278 21264.19 369.94 43028.22 47997.14 2019-10-05 07:54:58.000 278 21264.21 369.94 43028.20 47997.12 2019-10-05 07:54:59.000 278 21264.25 369.91 43028.22 47997.15 2019-10-05 07:55:00.000 278 21264.24 369.89 43028.23 47997.14 2019-10-05 07:55:01.000 278 21264.22 369.87 43028.25 47997.13 2019-10-05 07:55:02.000 278 21264.25 369.85 43028.25 47997.16 2019-10-05 07:55:03.000 278 21264.25 369.83 43028.24 47997.17 2019-10-05 07:55:04.000 278 21264.26 369.80 43028.25 47997.17 2019-10-05 07:55:05.000 278 21264.23 369.81 43028.26 47997.19 2019-10-05 07:55:06.000 278 21264.26 369.83 43028.23 47997.20 2019-10-05 07:55:07.000 278 21264.29 369.82 43028.21 47997.20 2019-10-05 07:55:08.000 278 21264.31 369.80 43028.21 47997.17 2019-10-05 07:55:09.000 278 21264.34 369.78 43028.22 47997.21 2019-10-05 07:55:10.000 278 21264.36 369.79 43028.21 47997.20 2019-10-05 07:55:11.000 278 21264.31 369.78 43028.21 47997.21 2019-10-05 07:55:12.000 278 21264.27 369.80 43028.18 47997.22 2019-10-05 07:55:13.000 278 21264.28 369.78 43028.21 47997.17 2019-10-05 07:55:14.000 278 21264.30 369.76 43028.21 47997.19 2019-10-05 07:55:15.000 278 21264.28 369.74 43028.22 47997.19 2019-10-05 07:55:16.000 278 21264.26 369.74 43028.22 47997.15 2019-10-05 07:55:17.000 278 21264.21 369.75 43028.20 47997.14 2019-10-05 07:55:18.000 278 21264.17 369.82 43028.20 47997.12 2019-10-05 07:55:19.000 278 21264.15 369.88 43028.20 47997.09 2019-10-05 07:55:20.000 278 21264.11 369.90 43028.17 47997.05 2019-10-05 07:55:21.000 278 21264.06 369.93 43028.15 47997.02 2019-10-05 07:55:22.000 278 21264.03 369.97 43028.15 47996.97 2019-10-05 07:55:23.000 278 21264.02 370.01 43028.13 47997.01 2019-10-05 07:55:24.000 278 21264.00 370.07 43028.15 47996.96 2019-10-05 07:55:25.000 278 21263.99 370.12 43028.14 47996.95 2019-10-05 07:55:26.000 278 21263.96 370.19 43028.13 47996.95 2019-10-05 07:55:27.000 278 21263.95 370.27 43028.12 47996.94 2019-10-05 07:55:28.000 278 21263.93 370.31 43028.13 47996.96 2019-10-05 07:55:29.000 278 21263.93 370.39 43028.13 47996.95 2019-10-05 07:55:30.000 278 21263.94 370.45 43028.13 47996.96 2019-10-05 07:55:31.000 278 21263.95 370.50 43028.15 47996.97 2019-10-05 07:55:32.000 278 21263.97 370.52 43028.18 47996.98 2019-10-05 07:55:33.000 278 21263.97 370.55 43028.18 47996.97 2019-10-05 07:55:34.000 278 21263.97 370.60 43028.19 47997.01 2019-10-05 07:55:35.000 278 21264.01 370.62 43028.19 47997.00 2019-10-05 07:55:36.000 278 21264.00 370.66 43028.23 47997.02 2019-10-05 07:55:37.000 278 21263.99 370.68 43028.21 47997.02 2019-10-05 07:55:38.000 278 21264.01 370.67 43028.20 47997.02 2019-10-05 07:55:39.000 278 21263.99 370.68 43028.20 47997.02 2019-10-05 07:55:40.000 278 21264.02 370.65 43028.22 47997.07 2019-10-05 07:55:41.000 278 21264.04 370.63 43028.25 47997.07 2019-10-05 07:55:42.000 278 21264.07 370.60 43028.25 47997.08 2019-10-05 07:55:43.000 278 21264.09 370.57 43028.26 47997.11 2019-10-05 07:55:44.000 278 21264.08 370.54 43028.26 47997.09 2019-10-05 07:55:45.000 278 21264.12 370.47 43028.28 47997.16 2019-10-05 07:55:46.000 278 21264.16 370.40 43028.30 47997.16 2019-10-05 07:55:47.000 278 21264.20 370.32 43028.31 47997.21 2019-10-05 07:55:48.000 278 21264.19 370.30 43028.35 47997.24 2019-10-05 07:55:49.000 278 21264.22 370.32 43028.34 47997.23 2019-10-05 07:55:50.000 278 21264.23 370.31 43028.34 47997.23 2019-10-05 07:55:51.000 278 21264.19 370.28 43028.30 47997.25 2019-10-05 07:55:52.000 278 21264.23 370.22 43028.34 47997.20 2019-10-05 07:55:53.000 278 21264.22 370.16 43028.31 47997.19 2019-10-05 07:55:54.000 278 21264.21 370.09 43028.28 47997.21 2019-10-05 07:55:55.000 278 21264.17 370.03 43028.28 47997.22 2019-10-05 07:55:56.000 278 21264.17 369.98 43028.28 47997.17 2019-10-05 07:55:57.000 278 21264.21 369.94 43028.27 47997.19 2019-10-05 07:55:58.000 278 21264.18 369.86 43028.29 47997.17 2019-10-05 07:55:59.000 278 21264.15 369.82 43028.26 47997.18 2019-10-05 07:56:00.000 278 21264.16 369.76 43028.25 47997.16 2019-10-05 07:56:01.000 278 21264.16 369.71 43028.24 47997.17 2019-10-05 07:56:02.000 278 21264.15 369.64 43028.26 47997.15 2019-10-05 07:56:03.000 278 21264.13 369.56 43028.27 47997.12 2019-10-05 07:56:04.000 278 21264.13 369.48 43028.28 47997.14 2019-10-05 07:56:05.000 278 21264.23 369.34 43028.30 47997.18 2019-10-05 07:56:06.000 278 21264.29 369.23 43028.34 47997.25 2019-10-05 07:56:07.000 278 21264.34 369.18 43028.37 47997.28 2019-10-05 07:56:08.000 278 21264.37 369.11 43028.38 47997.33 2019-10-05 07:56:09.000 278 21264.39 369.05 43028.39 47997.37 2019-10-05 07:56:10.000 278 21264.43 369.01 43028.37 47997.37 2019-10-05 07:56:11.000 278 21264.49 368.93 43028.35 47997.37 2019-10-05 07:56:12.000 278 21264.54 368.84 43028.37 47997.38 2019-10-05 07:56:13.000 278 21264.62 368.72 43028.37 47997.39 2019-10-05 07:56:14.000 278 21264.72 368.58 43028.43 47997.45 2019-10-05 07:56:15.000 278 21264.80 368.51 43028.48 47997.56 2019-10-05 07:56:16.000 278 21264.85 368.48 43028.54 47997.62 2019-10-05 07:56:17.000 278 21264.88 368.50 43028.51 47997.69 2019-10-05 07:56:18.000 278 21264.92 368.51 43028.47 47997.69 2019-10-05 07:56:19.000 278 21264.91 368.49 43028.49 47997.71 2019-10-05 07:56:20.000 278 21264.91 368.45 43028.51 47997.70 2019-10-05 07:56:21.000 278 21264.97 368.46 43028.50 47997.72 2019-10-05 07:56:22.000 278 21264.99 368.50 43028.52 47997.72 2019-10-05 07:56:23.000 278 21265.02 368.50 43028.51 47997.75 2019-10-05 07:56:24.000 278 21265.00 368.46 43028.56 47997.76 2019-10-05 07:56:25.000 278 21264.97 368.46 43028.55 47997.77 2019-10-05 07:56:26.000 278 21264.98 368.46 43028.55 47997.76 2019-10-05 07:56:27.000 278 21264.92 368.50 43028.56 47997.77 2019-10-05 07:56:28.000 278 21264.89 368.53 43028.56 47997.77 2019-10-05 07:56:29.000 278 21264.88 368.58 43028.55 47997.75 2019-10-05 07:56:30.000 278 21264.88 368.63 43028.59 47997.75 2019-10-05 07:56:31.000 278 21264.88 368.65 43028.56 47997.74 2019-10-05 07:56:32.000 278 21264.87 368.69 43028.55 47997.74 2019-10-05 07:56:33.000 278 21264.86 368.72 43028.54 47997.72 2019-10-05 07:56:34.000 278 21264.83 368.78 43028.52 47997.70 2019-10-05 07:56:35.000 278 21264.83 368.77 43028.49 47997.69 2019-10-05 07:56:36.000 278 21264.81 368.78 43028.54 47997.67 2019-10-05 07:56:37.000 278 21264.76 368.84 43028.58 47997.66 2019-10-05 07:56:38.000 278 21264.69 368.98 43028.56 47997.66 2019-10-05 07:56:39.000 278 21264.65 369.08 43028.53 47997.59 2019-10-05 07:56:40.000 278 21264.63 369.17 43028.43 47997.56 2019-10-05 07:56:41.000 278 21264.62 369.22 43028.39 47997.50 2019-10-05 07:56:42.000 278 21264.61 369.23 43028.34 47997.46 2019-10-05 07:56:43.000 278 21264.61 369.22 43028.35 47997.45 2019-10-05 07:56:44.000 278 21264.62 369.29 43028.33 47997.45 2019-10-05 07:56:45.000 278 21264.65 369.40 43028.30 47997.43 2019-10-05 07:56:46.000 278 21264.66 369.49 43028.26 47997.39 2019-10-05 07:56:47.000 278 21264.70 369.57 43028.22 47997.38 2019-10-05 07:56:48.000 278 21264.74 369.59 43028.18 47997.34 2019-10-05 07:56:49.000 278 21264.74 369.64 43028.11 47997.32 2019-10-05 07:56:50.000 278 21264.80 369.66 43028.09 47997.28 2019-10-05 07:56:51.000 278 21264.81 369.70 43028.07 47997.27 2019-10-05 07:56:52.000 278 21264.75 369.73 43028.05 47997.22 2019-10-05 07:56:53.000 278 21264.73 369.75 43028.02 47997.19 2019-10-05 07:56:54.000 278 21264.69 369.76 43028.01 47997.17 2019-10-05 07:56:55.000 278 21264.65 369.75 43027.97 47997.14 2019-10-05 07:56:56.000 278 21264.57 369.74 43028.00 47997.09 2019-10-05 07:56:57.000 278 21264.55 369.72 43028.03 47997.07 2019-10-05 07:56:58.000 278 21264.52 369.73 43028.00 47997.08 2019-10-05 07:56:59.000 278 21264.49 369.76 43027.99 47997.06 2019-10-05 07:57:00.000 278 21264.47 369.72 43028.01 47997.05 2019-10-05 07:57:01.000 278 21264.43 369.72 43028.03 47997.02 2019-10-05 07:57:02.000 278 21264.40 369.69 43028.02 47997.04 2019-10-05 07:57:03.000 278 21264.42 369.65 43028.06 47997.03 2019-10-05 07:57:04.000 278 21264.40 369.60 43028.09 47997.06 2019-10-05 07:57:05.000 278 21264.39 369.58 43028.13 47997.08 2019-10-05 07:57:06.000 278 21264.43 369.56 43028.17 47997.11 2019-10-05 07:57:07.000 278 21264.48 369.52 43028.19 47997.16 2019-10-05 07:57:08.000 278 21264.46 369.47 43028.19 47997.20 2019-10-05 07:57:09.000 278 21264.49 369.43 43028.20 47997.24 2019-10-05 07:57:10.000 278 21264.54 369.39 43028.23 47997.24 2019-10-05 07:57:11.000 278 21264.54 369.42 43028.22 47997.30 2019-10-05 07:57:12.000 278 21264.54 369.41 43028.22 47997.30 2019-10-05 07:57:13.000 278 21264.54 369.38 43028.24 47997.30 2019-10-05 07:57:14.000 278 21264.52 369.36 43028.22 47997.30 2019-10-05 07:57:15.000 278 21264.53 369.33 43028.25 47997.30 2019-10-05 07:57:16.000 278 21264.52 369.30 43028.25 47997.29 2019-10-05 07:57:17.000 278 21264.49 369.26 43028.23 47997.27 2019-10-05 07:57:18.000 278 21264.43 369.20 43028.26 47997.28 2019-10-05 07:57:19.000 278 21264.41 369.13 43028.30 47997.28 2019-10-05 07:57:20.000 278 21264.39 369.06 43028.34 47997.27 2019-10-05 07:57:21.000 278 21264.39 369.01 43028.37 47997.30 2019-10-05 07:57:22.000 278 21264.36 368.99 43028.38 47997.35 2019-10-05 07:57:23.000 278 21264.31 369.00 43028.41 47997.36 2019-10-05 07:57:24.000 278 21264.34 368.98 43028.44 47997.35 2019-10-05 07:57:25.000 278 21264.31 369.02 43028.41 47997.33 2019-10-05 07:57:26.000 278 21264.33 369.03 43028.37 47997.33 2019-10-05 07:57:27.000 278 21264.31 369.05 43028.35 47997.29 2019-10-05 07:57:28.000 278 21264.32 369.08 43028.31 47997.29 2019-10-05 07:57:29.000 278 21264.31 369.13 43028.30 47997.25 2019-10-05 07:57:30.000 278 21264.32 369.19 43028.24 47997.23 2019-10-05 07:57:31.000 278 21264.33 369.17 43028.22 47997.23 2019-10-05 07:57:32.000 278 21264.36 369.19 43028.22 47997.22 2019-10-05 07:57:33.000 278 21264.40 369.22 43028.26 47997.22 2019-10-05 07:57:34.000 278 21264.44 369.25 43028.27 47997.23 2019-10-05 07:57:35.000 278 21264.47 369.30 43028.26 47997.26 2019-10-05 07:57:36.000 278 21264.50 369.31 43028.24 47997.28 2019-10-05 07:57:37.000 278 21264.56 369.33 43028.25 47997.30 2019-10-05 07:57:38.000 278 21264.64 369.32 43028.26 47997.32 2019-10-05 07:57:39.000 278 21264.68 369.30 43028.32 47997.40 2019-10-05 07:57:40.000 278 21264.73 369.30 43028.38 47997.43 2019-10-05 07:57:41.000 278 21264.77 369.33 43028.33 47997.47 2019-10-05 07:57:42.000 278 21264.80 369.36 43028.37 47997.53 2019-10-05 07:57:43.000 278 21264.79 369.39 43028.40 47997.52 2019-10-05 07:57:44.000 278 21264.78 369.45 43028.37 47997.53 2019-10-05 07:57:45.000 278 21264.77 369.46 43028.37 47997.51 2019-10-05 07:57:46.000 278 21264.78 369.44 43028.34 47997.49 2019-10-05 07:57:47.000 278 21264.77 369.45 43028.31 47997.50 2019-10-05 07:57:48.000 278 21264.74 369.45 43028.32 47997.44 2019-10-05 07:57:49.000 278 21264.73 369.44 43028.32 47997.46 2019-10-05 07:57:50.000 278 21264.71 369.46 43028.30 47997.48 2019-10-05 07:57:51.000 278 21264.72 369.45 43028.31 47997.42 2019-10-05 07:57:52.000 278 21264.72 369.42 43028.32 47997.43 2019-10-05 07:57:53.000 278 21264.74 369.37 43028.29 47997.41 2019-10-05 07:57:54.000 278 21264.72 369.34 43028.38 47997.46 2019-10-05 07:57:55.000 278 21264.72 369.30 43028.39 47997.45 2019-10-05 07:57:56.000 278 21264.67 369.33 43028.39 47997.49 2019-10-05 07:57:57.000 278 21264.60 369.40 43028.38 47997.48 2019-10-05 07:57:58.000 278 21264.56 369.49 43028.34 47997.42 2019-10-05 07:57:59.000 278 21264.55 369.50 43028.31 47997.42 2019-10-05 07:58:00.000 278 21264.52 369.53 43028.30 47997.37 2019-10-05 07:58:01.000 278 21264.50 369.53 43028.26 47997.33 2019-10-05 07:58:02.000 278 21264.51 369.55 43028.26 47997.27 2019-10-05 07:58:03.000 278 21264.51 369.55 43028.18 47997.29 2019-10-05 07:58:04.000 278 21264.51 369.48 43028.21 47997.25 2019-10-05 07:58:05.000 278 21264.53 369.43 43028.24 47997.27 2019-10-05 07:58:06.000 278 21264.52 369.42 43028.23 47997.24 2019-10-05 07:58:07.000 278 21264.52 369.39 43028.22 47997.24 2019-10-05 07:58:08.000 278 21264.47 369.40 43028.21 47997.26 2019-10-05 07:58:09.000 278 21264.44 369.40 43028.23 47997.21 2019-10-05 07:58:10.000 278 21264.44 369.41 43028.21 47997.22 2019-10-05 07:58:11.000 278 21264.42 369.40 43028.16 47997.21 2019-10-05 07:58:12.000 278 21264.43 369.35 43028.20 47997.18 2019-10-05 07:58:13.000 278 21264.39 369.31 43028.21 47997.18 2019-10-05 07:58:14.000 278 21264.36 369.28 43028.23 47997.20 2019-10-05 07:58:15.000 278 21264.35 369.22 43028.23 47997.18 2019-10-05 07:58:16.000 278 21264.32 369.21 43028.28 47997.20 2019-10-05 07:58:17.000 278 21264.27 369.21 43028.27 47997.19 2019-10-05 07:58:18.000 278 21264.30 369.21 43028.29 47997.22 2019-10-05 07:58:19.000 278 21264.26 369.17 43028.29 47997.24 2019-10-05 07:58:20.000 278 21264.23 369.16 43028.31 47997.21 2019-10-05 07:58:21.000 278 21264.18 369.16 43028.30 47997.20 2019-10-05 07:58:22.000 278 21264.16 369.16 43028.29 47997.15 2019-10-05 07:58:23.000 278 21264.14 369.13 43028.27 47997.18 2019-10-05 07:58:24.000 278 21264.11 369.15 43028.22 47997.15 2019-10-05 07:58:25.000 278 21264.08 369.15 43028.22 47997.12 2019-10-05 07:58:26.000 278 21264.05 369.13 43028.23 47997.07 2019-10-05 07:58:27.000 278 21264.03 369.10 43028.25 47997.04 2019-10-05 07:58:28.000 278 21264.04 369.07 43028.21 47997.01 2019-10-05 07:58:29.000 278 21264.04 369.03 43028.21 47997.01 2019-10-05 07:58:30.000 278 21264.06 368.95 43028.24 47997.03 2019-10-05 07:58:31.000 278 21264.10 368.89 43028.24 47997.07 2019-10-05 07:58:32.000 278 21264.11 368.82 43028.29 47997.10 2019-10-05 07:58:33.000 278 21264.11 368.74 43028.35 47997.15 2019-10-05 07:58:34.000 278 21264.13 368.66 43028.41 47997.23 2019-10-05 07:58:35.000 278 21264.14 368.61 43028.46 47997.25 2019-10-05 07:58:36.000 278 21264.17 368.61 43028.54 47997.33 2019-10-05 07:58:37.000 278 21264.18 368.64 43028.55 47997.34 2019-10-05 07:58:38.000 278 21264.21 368.69 43028.54 47997.42 2019-10-05 07:58:39.000 278 21264.21 368.70 43028.56 47997.43 2019-10-05 07:58:40.000 278 21264.23 368.74 43028.54 47997.43 2019-10-05 07:58:41.000 278 21264.29 368.75 43028.54 47997.45 2019-10-05 07:58:42.000 278 21264.28 368.78 43028.55 47997.46 2019-10-05 07:58:43.000 278 21264.26 368.81 43028.55 47997.42 2019-10-05 07:58:44.000 278 21264.27 368.84 43028.55 47997.46 2019-10-05 07:58:45.000 278 21264.30 368.86 43028.54 47997.43 2019-10-05 07:58:46.000 278 21264.31 368.89 43028.57 47997.43 2019-10-05 07:58:47.000 278 21264.27 368.94 43028.52 47997.46 2019-10-05 07:58:48.000 278 21264.28 368.98 43028.51 47997.42 2019-10-05 07:58:49.000 278 21264.23 369.06 43028.48 47997.39 2019-10-05 07:58:50.000 278 21264.20 369.08 43028.45 47997.35 2019-10-05 07:58:51.000 278 21264.17 369.12 43028.42 47997.32 2019-10-05 07:58:52.000 278 21264.13 369.16 43028.41 47997.28 2019-10-05 07:58:53.000 278 21264.09 369.20 43028.36 47997.23 2019-10-05 07:58:54.000 278 21264.05 369.22 43028.35 47997.19 2019-10-05 07:58:55.000 278 21264.02 369.24 43028.32 47997.17 2019-10-05 07:58:56.000 278 21263.99 369.26 43028.31 47997.12 2019-10-05 07:58:57.000 278 21263.99 369.24 43028.28 47997.12 2019-10-05 07:58:58.000 278 21264.02 369.24 43028.29 47997.11 2019-10-05 07:58:59.000 278 21264.01 369.25 43028.27 47997.10 2019-10-05 07:59:00.000 278 21264.01 369.26 43028.31 47997.11 2019-10-05 07:59:01.000 278 21264.02 369.28 43028.31 47997.10 2019-10-05 07:59:02.000 278 21264.04 369.28 43028.31 47997.14 2019-10-05 07:59:03.000 278 21264.06 369.30 43028.30 47997.11 2019-10-05 07:59:04.000 278 21264.04 369.31 43028.31 47997.13 2019-10-05 07:59:05.000 278 21264.02 369.32 43028.36 47997.16 2019-10-05 07:59:06.000 278 21263.98 369.32 43028.35 47997.16 2019-10-05 07:59:07.000 278 21263.94 369.31 43028.37 47997.14 2019-10-05 07:59:08.000 278 21263.92 369.33 43028.41 47997.16 2019-10-05 07:59:09.000 278 21263.90 369.33 43028.45 47997.15 2019-10-05 07:59:10.000 278 21263.94 369.36 43028.45 47997.16 2019-10-05 07:59:11.000 278 21263.91 369.42 43028.45 47997.18 2019-10-05 07:59:12.000 278 21263.86 369.49 43028.41 47997.17 2019-10-05 07:59:13.000 278 21263.87 369.54 43028.41 47997.18 2019-10-05 07:59:14.000 278 21263.87 369.55 43028.40 47997.15 2019-10-05 07:59:15.000 278 21263.87 369.57 43028.40 47997.16 2019-10-05 07:59:16.000 278 21263.90 369.58 43028.41 47997.15 2019-10-05 07:59:17.000 278 21263.90 369.60 43028.43 47997.16 2019-10-05 07:59:18.000 278 21263.90 369.64 43028.43 47997.17 2019-10-05 07:59:19.000 278 21263.95 369.63 43028.41 47997.18 2019-10-05 07:59:20.000 278 21264.01 369.63 43028.46 47997.16 2019-10-05 07:59:21.000 278 21264.04 369.64 43028.42 47997.21 2019-10-05 07:59:22.000 278 21264.07 369.62 43028.41 47997.22 2019-10-05 07:59:23.000 278 21264.11 369.60 43028.39 47997.26 2019-10-05 07:59:24.000 278 21264.18 369.57 43028.40 47997.25 2019-10-05 07:59:25.000 278 21264.25 369.57 43028.39 47997.26 2019-10-05 07:59:26.000 278 21264.25 369.53 43028.41 47997.31 2019-10-05 07:59:27.000 278 21264.29 369.46 43028.44 47997.29 2019-10-05 07:59:28.000 278 21264.29 369.40 43028.46 47997.35 2019-10-05 07:59:29.000 278 21264.30 369.36 43028.47 47997.38 2019-10-05 07:59:30.000 278 21264.31 369.31 43028.49 47997.37 2019-10-05 07:59:31.000 278 21264.33 369.22 43028.50 47997.40 2019-10-05 07:59:32.000 278 21264.31 369.21 43028.52 47997.42 2019-10-05 07:59:33.000 278 21264.34 369.15 43028.56 47997.45 2019-10-05 07:59:34.000 278 21264.32 369.13 43028.54 47997.44 2019-10-05 07:59:35.000 278 21264.32 369.09 43028.52 47997.45 2019-10-05 07:59:36.000 278 21264.33 369.05 43028.54 47997.47 2019-10-05 07:59:37.000 278 21264.33 369.01 43028.56 47997.47 2019-10-05 07:59:38.000 278 21264.29 368.97 43028.55 47997.48 2019-10-05 07:59:39.000 278 21264.29 368.96 43028.54 47997.46 2019-10-05 07:59:40.000 278 21264.26 368.94 43028.56 47997.48 2019-10-05 07:59:41.000 278 21264.29 368.90 43028.55 47997.45 2019-10-05 07:59:42.000 278 21264.29 368.94 43028.57 47997.50 2019-10-05 07:59:43.000 278 21264.27 368.96 43028.57 47997.48 2019-10-05 07:59:44.000 278 21264.26 368.95 43028.58 47997.47 2019-10-05 07:59:45.000 278 21264.26 368.94 43028.57 47997.48 2019-10-05 07:59:46.000 278 21264.24 368.95 43028.52 47997.44 2019-10-05 07:59:47.000 278 21264.27 368.94 43028.51 47997.42 2019-10-05 07:59:48.000 278 21264.30 368.97 43028.47 47997.45 2019-10-05 07:59:49.000 278 21264.29 368.99 43028.49 47997.43 2019-10-05 07:59:50.000 278 21264.31 368.97 43028.49 47997.43 2019-10-05 07:59:51.000 278 21264.35 368.91 43028.49 47997.41 2019-10-05 07:59:52.000 278 21264.36 368.90 43028.53 47997.45 2019-10-05 07:59:53.000 278 21264.37 368.89 43028.53 47997.46 2019-10-05 07:59:54.000 278 21264.34 368.91 43028.49 47997.48 2019-10-05 07:59:55.000 278 21264.30 368.91 43028.48 47997.45 2019-10-05 07:59:56.000 278 21264.30 368.89 43028.48 47997.44 2019-10-05 07:59:57.000 278 21264.25 368.93 43028.47 47997.44 2019-10-05 07:59:58.000 278 21264.23 368.94 43028.49 47997.41 2019-10-05 07:59:59.000 278 21264.15 368.92 43028.51 47997.37 2019-10-05 08:00:00.000 278 21264.10 368.91 43028.54 47997.36 2019-10-05 08:00:01.000 278 21264.04 368.92 43028.54 47997.37 2019-10-05 08:00:02.000 278 21264.01 368.96 43028.54 47997.34 2019-10-05 08:00:03.000 278 21263.97 369.02 43028.55 47997.34 2019-10-05 08:00:04.000 278 21263.95 369.09 43028.54 47997.32 2019-10-05 08:00:05.000 278 21263.96 369.15 43028.54 47997.33 2019-10-05 08:00:06.000 278 21263.94 369.21 43028.54 47997.29 2019-10-05 08:00:07.000 278 21263.93 369.29 43028.52 47997.31 2019-10-05 08:00:08.000 278 21263.90 369.39 43028.53 47997.26 2019-10-05 08:00:09.000 278 21263.90 369.44 43028.50 47997.26 2019-10-05 08:00:10.000 278 21263.87 369.51 43028.51 47997.26 2019-10-05 08:00:11.000 278 21263.81 369.61 43028.47 47997.24 2019-10-05 08:00:12.000 278 21263.79 369.73 43028.45 47997.21 2019-10-05 08:00:13.000 278 21263.78 369.80 43028.43 47997.19 2019-10-05 08:00:14.000 278 21263.74 369.85 43028.42 47997.12 2019-10-05 08:00:15.000 278 21263.73 369.93 43028.38 47997.11 2019-10-05 08:00:16.000 278 21263.75 369.99 43028.37 47997.10 2019-10-05 08:00:17.000 278 21263.75 370.04 43028.36 47997.08 2019-10-05 08:00:18.000 278 21263.73 370.14 43028.29 47997.06 2019-10-05 08:00:19.000 278 21263.76 370.26 43028.25 47997.03 2019-10-05 08:00:20.000 278 21263.74 370.34 43028.19 47996.97 2019-10-05 08:00:21.000 278 21263.77 370.42 43028.08 47996.91 2019-10-05 08:00:22.000 278 21263.79 370.44 43028.04 47996.84 2019-10-05 08:00:23.000 278 21263.81 370.44 43028.01 47996.80 2019-10-05 08:00:24.000 278 21263.80 370.43 43027.98 47996.76 2019-10-05 08:00:25.000 278 21263.86 370.39 43027.96 47996.74 2019-10-05 08:00:26.000 278 21263.86 370.38 43027.95 47996.74 2019-10-05 08:00:27.000 278 21263.84 370.38 43027.97 47996.74 2019-10-05 08:00:28.000 278 21263.86 370.37 43027.98 47996.73 2019-10-05 08:00:29.000 278 21263.87 370.33 43027.98 47996.77 2019-10-05 08:00:30.000 278 21263.89 370.32 43027.98 47996.75 2019-10-05 08:00:31.000 278 21263.90 370.32 43027.97 47996.78 2019-10-05 08:00:32.000 278 21263.92 370.29 43027.98 47996.79 2019-10-05 08:00:33.000 278 21263.93 370.31 43028.00 47996.78 2019-10-05 08:00:34.000 278 21263.95 370.28 43027.97 47996.81 2019-10-05 08:00:35.000 278 21264.01 370.21 43027.97 47996.83 2019-10-05 08:00:36.000 278 21264.08 370.17 43027.95 47996.82 2019-10-05 08:00:37.000 278 21264.13 370.15 43027.93 47996.83 2019-10-05 08:00:38.000 278 21264.18 370.14 43027.93 47996.87 2019-10-05 08:00:39.000 278 21264.23 370.11 43027.94 47996.87 2019-10-05 08:00:40.000 278 21264.25 370.05 43027.93 47996.89 2019-10-05 08:00:41.000 278 21264.27 369.99 43027.99 47996.94 2019-10-05 08:00:42.000 278 21264.33 369.95 43028.00 47996.96 2019-10-05 08:00:43.000 278 21264.36 369.92 43028.01 47997.01 2019-10-05 08:00:44.000 278 21264.39 369.89 43028.02 47997.03 2019-10-05 08:00:45.000 278 21264.41 369.87 43028.04 47997.03 2019-10-05 08:00:46.000 278 21264.41 369.85 43028.07 47997.09 2019-10-05 08:00:47.000 278 21264.37 369.89 43028.08 47997.08 2019-10-05 08:00:48.000 278 21264.39 369.90 43028.08 47997.11 2019-10-05 08:00:49.000 278 21264.41 369.88 43028.12 47997.12 2019-10-05 08:00:50.000 278 21264.38 369.88 43028.12 47997.15 2019-10-05 08:00:51.000 278 21264.40 369.89 43028.11 47997.15 2019-10-05 08:00:52.000 278 21264.44 369.90 43028.11 47997.17 2019-10-05 08:00:53.000 278 21264.45 369.89 43028.12 47997.18 2019-10-05 08:00:54.000 278 21264.51 369.89 43028.11 47997.17 2019-10-05 08:00:55.000 278 21264.52 369.87 43028.13 47997.20 2019-10-05 08:00:56.000 278 21264.56 369.85 43028.16 47997.23 2019-10-05 08:00:57.000 278 21264.62 369.82 43028.16 47997.24 2019-10-05 08:00:58.000 278 21264.65 369.79 43028.15 47997.25 2019-10-05 08:00:59.000 278 21264.70 369.75 43028.18 47997.29 2019-10-05 08:01:00.000 278 21264.70 369.76 43028.18 47997.28 2019-10-05 08:01:01.000 278 21264.69 369.77 43028.17 47997.31 2019-10-05 08:01:02.000 278 21264.70 369.75 43028.17 47997.32 2019-10-05 08:01:03.000 278 21264.68 369.75 43028.16 47997.28 2019-10-05 08:01:04.000 278 21264.65 369.73 43028.12 47997.25 2019-10-05 08:01:05.000 278 21264.61 369.72 43028.12 47997.26 2019-10-05 08:01:06.000 278 21264.54 369.73 43028.12 47997.23 2019-10-05 08:01:07.000 278 21264.50 369.70 43028.11 47997.19 2019-10-05 08:01:08.000 278 21264.45 369.68 43028.13 47997.21 2019-10-05 08:01:09.000 278 21264.38 369.70 43028.13 47997.16 2019-10-05 08:01:10.000 278 21264.37 369.68 43028.10 47997.15 2019-10-05 08:01:11.000 278 21264.34 369.70 43028.09 47997.13 2019-10-05 08:01:12.000 278 21264.29 369.67 43028.15 47997.11 2019-10-05 08:01:13.000 278 21264.29 369.69 43028.13 47997.11 2019-10-05 08:01:14.000 278 21264.32 369.65 43028.15 47997.11 2019-10-05 08:01:15.000 278 21264.27 369.71 43028.12 47997.12 2019-10-05 08:01:16.000 278 21264.29 369.70 43028.14 47997.09 2019-10-05 08:01:17.000 278 21264.33 369.69 43028.15 47997.09 2019-10-05 08:01:18.000 278 21264.34 369.66 43028.17 47997.12 2019-10-05 08:01:19.000 278 21264.38 369.64 43028.19 47997.15 2019-10-05 08:01:20.000 278 21264.42 369.64 43028.20 47997.18 2019-10-05 08:01:21.000 278 21264.38 369.64 43028.19 47997.19 2019-10-05 08:01:22.000 278 21264.33 369.63 43028.17 47997.18 2019-10-05 08:01:23.000 278 21264.28 369.66 43028.17 47997.14 2019-10-05 08:01:24.000 278 21264.23 369.70 43028.12 47997.09 2019-10-05 08:01:25.000 278 21264.15 369.73 43028.06 47997.04 2019-10-05 08:01:26.000 278 21264.10 369.73 43028.05 47996.98 2019-10-05 08:01:27.000 278 21264.05 369.74 43028.02 47996.93 2019-10-05 08:01:28.000 278 21264.04 369.75 43028.01 47996.88 2019-10-05 08:01:29.000 278 21263.99 369.72 43028.02 47996.87 2019-10-05 08:01:30.000 278 21263.94 369.70 43028.04 47996.83 2019-10-05 08:01:31.000 278 21263.90 369.73 43028.06 47996.87 2019-10-05 08:01:32.000 278 21263.88 369.79 43028.09 47996.88 2019-10-05 08:01:33.000 278 21263.91 369.84 43028.09 47996.86 2019-10-05 08:01:34.000 278 21263.87 369.87 43028.06 47996.84 2019-10-05 08:01:35.000 278 21263.85 369.89 43028.05 47996.83 2019-10-05 08:01:36.000 278 21263.82 369.91 43028.04 47996.78 2019-10-05 08:01:37.000 278 21263.84 369.95 43028.00 47996.77 2019-10-05 08:01:38.000 278 21263.82 369.97 43027.99 47996.77 2019-10-05 08:01:39.000 278 21263.81 370.00 43027.97 47996.74 2019-10-05 08:01:40.000 278 21263.79 370.02 43027.94 47996.73 2019-10-05 08:01:41.000 278 21263.82 370.06 43027.92 47996.71 2019-10-05 08:01:42.000 278 21263.86 370.09 43027.89 47996.70 2019-10-05 08:01:43.000 278 21263.91 370.10 43027.89 47996.68 2019-10-05 08:01:44.000 278 21263.95 370.06 43027.88 47996.70 2019-10-05 08:01:45.000 278 21263.96 370.04 43027.89 47996.74 2019-10-05 08:01:46.000 278 21264.00 369.98 43027.95 47996.78 2019-10-05 08:01:47.000 278 21264.00 369.97 43027.98 47996.81 2019-10-05 08:01:48.000 278 21264.02 369.97 43028.00 47996.85 2019-10-05 08:01:49.000 278 21264.07 369.96 43028.05 47996.88 2019-10-05 08:01:50.000 278 21264.08 369.97 43028.06 47996.91 2019-10-05 08:01:51.000 278 21264.06 369.95 43028.06 47996.93 2019-10-05 08:01:52.000 278 21264.09 369.93 43028.08 47996.93 2019-10-05 08:01:53.000 278 21264.05 369.94 43028.14 47996.99 2019-10-05 08:01:54.000 278 21264.05 369.93 43028.15 47996.99 2019-10-05 08:01:55.000 278 21264.06 369.92 43028.15 47997.01 2019-10-05 08:01:56.000 278 21264.09 369.90 43028.16 47997.03 2019-10-05 08:01:57.000 278 21264.11 369.90 43028.17 47997.04 2019-10-05 08:01:58.000 278 21264.11 369.90 43028.16 47997.06 2019-10-05 08:01:59.000 278 21264.13 369.88 43028.21 47997.07 2019-10-05 08:02:00.000 278 21264.15 369.84 43028.24 47997.07 2019-10-05 08:02:01.000 278 21264.21 369.78 43028.22 47997.10 2019-10-05 08:02:02.000 278 21264.18 369.73 43028.22 47997.16 2019-10-05 08:02:03.000 278 21264.17 369.66 43028.24 47997.15 2019-10-05 08:02:04.000 278 21264.16 369.63 43028.30 47997.17 2019-10-05 08:02:05.000 278 21264.19 369.61 43028.36 47997.20 2019-10-05 08:02:06.000 278 21264.23 369.58 43028.33 47997.24 2019-10-05 08:02:07.000 278 21264.22 369.61 43028.34 47997.26 2019-10-05 08:02:08.000 278 21264.24 369.60 43028.36 47997.27 2019-10-05 08:02:09.000 278 21264.24 369.58 43028.33 47997.26 2019-10-05 08:02:10.000 278 21264.25 369.57 43028.34 47997.22 2019-10-05 08:02:11.000 278 21264.22 369.55 43028.33 47997.26 2019-10-05 08:02:12.000 278 21264.21 369.55 43028.36 47997.28 2019-10-05 08:02:13.000 278 21264.23 369.55 43028.40 47997.27 2019-10-05 08:02:14.000 278 21264.25 369.54 43028.42 47997.27 2019-10-05 08:02:15.000 278 21264.28 369.52 43028.39 47997.26 2019-10-05 08:02:16.000 278 21264.30 369.52 43028.36 47997.33 2019-10-05 08:02:17.000 278 21264.30 369.49 43028.36 47997.31 2019-10-05 08:02:18.000 278 21264.33 369.45 43028.41 47997.32 2019-10-05 08:02:19.000 278 21264.38 369.45 43028.43 47997.37 2019-10-05 08:02:20.000 278 21264.42 369.45 43028.43 47997.36 2019-10-05 08:02:21.000 278 21264.48 369.44 43028.42 47997.42 2019-10-05 08:02:22.000 278 21264.53 369.39 43028.42 47997.47 2019-10-05 08:02:23.000 278 21264.60 369.33 43028.42 47997.48 2019-10-05 08:02:24.000 278 21264.65 369.29 43028.43 47997.50 2019-10-05 08:02:25.000 278 21264.66 369.25 43028.42 47997.54 2019-10-05 08:02:26.000 278 21264.70 369.22 43028.42 47997.54 2019-10-05 08:02:27.000 278 21264.74 369.21 43028.43 47997.57 2019-10-05 08:02:28.000 278 21264.76 369.21 43028.41 47997.54 2019-10-05 08:02:29.000 278 21264.80 369.20 43028.40 47997.58 2019-10-05 08:02:30.000 278 21264.86 369.22 43028.41 47997.56 2019-10-05 08:02:31.000 278 21264.88 369.25 43028.44 47997.57 2019-10-05 08:02:32.000 278 21264.93 369.30 43028.45 47997.62 2019-10-05 08:02:33.000 278 21265.02 369.34 43028.47 47997.62 2019-10-05 08:02:34.000 278 21265.10 369.40 43028.47 47997.70 2019-10-05 08:02:35.000 278 21265.17 369.50 43028.49 47997.76 2019-10-05 08:02:36.000 278 21265.23 369.58 43028.54 47997.80 2019-10-05 08:02:37.000 278 21265.25 369.62 43028.53 47997.87 2019-10-05 08:02:38.000 278 21265.30 369.68 43028.57 47997.91 2019-10-05 08:02:39.000 278 21265.32 369.71 43028.62 47997.92 2019-10-05 08:02:40.000 278 21265.27 369.69 43028.59 47998.00 2019-10-05 08:02:41.000 278 21265.21 369.54 43028.57 47997.98 2019-10-05 08:02:42.000 278 21265.17 369.47 43028.58 47997.94 2019-10-05 08:02:43.000 278 21265.12 369.36 43028.58 47997.90 2019-10-05 08:02:44.000 278 21265.08 369.30 43028.57 47997.82 2019-10-05 08:02:45.000 278 21265.07 369.28 43028.54 47997.85 2019-10-05 08:02:46.000 278 21265.06 369.26 43028.50 47997.77 2019-10-05 08:02:47.000 278 21265.05 369.25 43028.46 47997.73 2019-10-05 08:02:48.000 278 21265.02 369.24 43028.46 47997.75 2019-10-05 08:02:49.000 278 21265.00 369.24 43028.46 47997.70 2019-10-05 08:02:50.000 278 21264.94 369.25 43028.43 47997.69 2019-10-05 08:02:51.000 278 21264.91 369.25 43028.45 47997.68 2019-10-05 08:02:52.000 278 21264.88 369.24 43028.45 47997.63 2019-10-05 08:02:53.000 278 21264.83 369.23 43028.47 47997.61 2019-10-05 08:02:54.000 278 21264.80 369.27 43028.45 47997.63 2019-10-05 08:02:55.000 278 21264.81 369.32 43028.41 47997.59 2019-10-05 08:02:56.000 278 21264.77 369.34 43028.44 47997.58 2019-10-05 08:02:57.000 278 21264.72 369.36 43028.48 47997.57 2019-10-05 08:02:58.000 278 21264.65 369.38 43028.46 47997.57 2019-10-05 08:02:59.000 278 21264.57 369.45 43028.44 47997.52 2019-10-05 08:03:00.000 278 21264.48 369.54 43028.46 47997.51 2019-10-05 08:03:01.000 278 21264.38 369.61 43028.43 47997.45 2019-10-05 08:03:02.000 278 21264.34 369.67 43028.40 47997.42 2019-10-05 08:03:03.000 278 21264.27 369.70 43028.40 47997.37 2019-10-05 08:03:04.000 278 21264.20 369.74 43028.39 47997.30 2019-10-05 08:03:05.000 278 21264.14 369.79 43028.38 47997.27 2019-10-05 08:03:06.000 278 21264.10 369.86 43028.34 47997.22 2019-10-05 08:03:07.000 278 21264.05 369.92 43028.27 47997.16 2019-10-05 08:03:08.000 278 21263.98 369.98 43028.20 47997.09 2019-10-05 08:03:09.000 278 21263.99 370.01 43028.18 47997.04 2019-10-05 08:03:10.000 278 21264.01 370.00 43028.20 47997.00 2019-10-05 08:03:11.000 278 21264.01 370.00 43028.19 47997.04 2019-10-05 08:03:12.000 278 21263.98 370.08 43028.16 47997.01 2019-10-05 08:03:13.000 278 21263.98 370.14 43028.15 47997.01 2019-10-05 08:03:14.000 278 21263.93 370.20 43028.16 47997.01 2019-10-05 08:03:15.000 278 21263.90 370.25 43028.13 47996.97 2019-10-05 08:03:16.000 278 21263.88 370.26 43028.10 47996.92 2019-10-05 08:03:17.000 278 21263.84 370.21 43028.09 47996.88 2019-10-05 08:03:18.000 278 21263.79 370.19 43028.06 47996.86 2019-10-05 08:03:19.000 278 21263.75 370.21 43028.02 47996.81 2019-10-05 08:03:20.000 278 21263.67 370.24 43028.04 47996.76 2019-10-05 08:03:21.000 278 21263.65 370.27 43028.01 47996.70 2019-10-05 08:03:22.000 278 21263.60 370.30 43027.98 47996.67 2019-10-05 08:03:23.000 278 21263.57 370.35 43027.97 47996.65 2019-10-05 08:03:24.000 278 21263.55 370.38 43027.97 47996.60 2019-10-05 08:03:25.000 278 21263.51 370.43 43027.90 47996.61 2019-10-05 08:03:26.000 278 21263.46 370.50 43027.88 47996.58 2019-10-05 08:03:27.000 278 21263.44 370.55 43027.86 47996.55 2019-10-05 08:03:28.000 278 21263.39 370.56 43027.83 47996.51 2019-10-05 08:03:29.000 278 21263.36 370.56 43027.87 47996.49 2019-10-05 08:03:30.000 278 21263.32 370.59 43027.91 47996.48 2019-10-05 08:03:31.000 278 21263.37 370.61 43027.89 47996.49 2019-10-05 08:03:32.000 278 21263.38 370.65 43027.87 47996.50 2019-10-05 08:03:33.000 278 21263.39 370.70 43027.86 47996.46 2019-10-05 08:03:34.000 278 21263.42 370.69 43027.89 47996.48 2019-10-05 08:03:35.000 278 21263.46 370.70 43027.89 47996.51 2019-10-05 08:03:36.000 278 21263.47 370.68 43027.88 47996.54 2019-10-05 08:03:37.000 278 21263.52 370.67 43027.89 47996.57 2019-10-05 08:03:38.000 278 21263.55 370.70 43027.88 47996.55 2019-10-05 08:03:39.000 278 21263.56 370.73 43027.87 47996.57 2019-10-05 08:03:40.000 278 21263.57 370.75 43027.88 47996.59 2019-10-05 08:03:41.000 278 21263.60 370.75 43027.86 47996.56 2019-10-05 08:03:42.000 278 21263.58 370.76 43027.83 47996.56 2019-10-05 08:03:43.000 278 21263.61 370.78 43027.82 47996.54 2019-10-05 08:03:44.000 278 21263.73 370.83 43027.81 47996.54 2019-10-05 08:03:45.000 278 21263.80 370.88 43027.79 47996.55 2019-10-05 08:03:46.000 278 21263.84 370.89 43027.84 47996.59 2019-10-05 08:03:47.000 278 21263.87 370.87 43027.87 47996.64 2019-10-05 08:03:48.000 278 21263.90 370.81 43027.93 47996.70 2019-10-05 08:03:49.000 278 21263.90 370.73 43027.93 47996.71 2019-10-05 08:03:50.000 278 21263.86 370.64 43027.94 47996.74 2019-10-05 08:03:51.000 278 21263.83 370.54 43027.98 47996.75 2019-10-05 08:03:52.000 278 21263.83 370.47 43027.98 47996.76 2019-10-05 08:03:53.000 278 21263.84 370.39 43027.99 47996.76 2019-10-05 08:03:54.000 278 21263.87 370.36 43028.00 47996.78 2019-10-05 08:03:55.000 278 21263.83 370.32 43028.02 47996.79 2019-10-05 08:03:56.000 278 21263.83 370.24 43028.03 47996.79 2019-10-05 08:03:57.000 278 21263.83 370.21 43028.04 47996.81 2019-10-05 08:03:58.000 278 21263.82 370.22 43028.08 47996.82 2019-10-05 08:03:59.000 278 21263.83 370.18 43028.10 47996.83 2019-10-05 08:04:00.000 278 21263.84 370.17 43028.10 47996.79 2019-10-05 08:04:01.000 278 21263.82 370.18 43028.09 47996.84 2019-10-05 08:04:02.000 278 21263.80 370.17 43028.10 47996.81 2019-10-05 08:04:03.000 278 21263.82 370.17 43028.09 47996.83 2019-10-05 08:04:04.000 278 21263.86 370.14 43028.08 47996.84 2019-10-05 08:04:05.000 278 21263.91 370.12 43028.09 47996.85 2019-10-05 08:04:06.000 278 21263.97 370.07 43028.11 47996.89 2019-10-05 08:04:07.000 278 21264.01 370.03 43028.12 47996.91 2019-10-05 08:04:08.000 278 21264.09 370.01 43028.10 47996.95 2019-10-05 08:04:09.000 278 21264.16 369.98 43028.08 47996.98 2019-10-05 08:04:10.000 278 21264.22 369.88 43028.05 47997.00 2019-10-05 08:04:11.000 278 21264.23 369.82 43028.06 47997.02 2019-10-05 08:04:12.000 278 21264.25 369.73 43028.06 47997.03 2019-10-05 08:04:13.000 278 21264.25 369.66 43028.08 47997.07 2019-10-05 08:04:14.000 278 21264.24 369.58 43028.15 47997.08 2019-10-05 08:04:15.000 278 21264.28 369.47 43028.19 47997.08 2019-10-05 08:04:16.000 278 21264.24 369.44 43028.18 47997.12 2019-10-05 08:04:17.000 278 21264.20 369.37 43028.24 47997.09 2019-10-05 08:04:18.000 278 21264.15 369.31 43028.25 47997.14 2019-10-05 08:04:19.000 278 21264.09 369.30 43028.26 47997.16 2019-10-05 08:04:20.000 278 21264.06 369.29 43028.27 47997.16 2019-10-05 08:04:21.000 278 21264.01 369.30 43028.31 47997.14 2019-10-05 08:04:22.000 278 21264.01 369.27 43028.35 47997.16 2019-10-05 08:04:23.000 278 21263.98 369.27 43028.38 47997.17 2019-10-05 08:04:24.000 278 21263.93 369.30 43028.41 47997.14 2019-10-05 08:04:25.000 278 21263.90 369.35 43028.43 47997.16 2019-10-05 08:04:26.000 278 21263.86 369.42 43028.38 47997.13 2019-10-05 08:04:27.000 278 21263.89 369.53 43028.36 47997.13 2019-10-05 08:04:28.000 278 21263.90 369.61 43028.32 47997.13 2019-10-05 08:04:29.000 278 21263.95 369.70 43028.28 47997.11 2019-10-05 08:04:30.000 278 21263.95 369.80 43028.26 47997.08 2019-10-05 08:04:31.000 278 21263.91 369.93 43028.22 47997.06 2019-10-05 08:04:32.000 278 21263.94 369.98 43028.18 47997.02 2019-10-05 08:04:33.000 278 21264.01 370.05 43028.18 47997.03 2019-10-05 08:04:34.000 278 21264.02 370.13 43028.17 47997.02 2019-10-05 08:04:35.000 278 21264.02 370.20 43028.16 47997.00 2019-10-05 08:04:36.000 278 21264.07 370.26 43028.14 47996.99 2019-10-05 08:04:37.000 278 21264.05 370.33 43028.11 47996.99 2019-10-05 08:04:38.000 278 21264.09 370.37 43028.11 47997.01 2019-10-05 08:04:39.000 278 21264.16 370.42 43028.11 47996.98 2019-10-05 08:04:40.000 278 21264.13 370.45 43028.08 47997.00 2019-10-05 08:04:41.000 278 21264.16 370.48 43028.09 47997.00 2019-10-05 08:04:42.000 278 21264.21 370.54 43028.05 47996.98 2019-10-05 08:04:43.000 278 21264.21 370.60 43028.05 47997.03 2019-10-05 08:04:44.000 278 21264.26 370.60 43028.03 47997.04 2019-10-05 08:04:45.000 278 21264.29 370.62 43028.02 47997.03 2019-10-05 08:04:46.000 278 21264.31 370.60 43028.03 47997.04 2019-10-05 08:04:47.000 278 21264.35 370.62 43028.05 47997.02 2019-10-05 08:04:48.000 278 21264.40 370.63 43028.03 47997.04 2019-10-05 08:04:49.000 278 21264.42 370.65 43027.95 47997.04 2019-10-05 08:04:50.000 278 21264.40 370.65 43027.97 47997.03 2019-10-05 08:04:51.000 278 21264.41 370.64 43027.96 47997.05 2019-10-05 08:04:52.000 278 21264.46 370.63 43027.96 47997.05 2019-10-05 08:04:53.000 278 21264.46 370.63 43027.98 47997.05 2019-10-05 08:04:54.000 278 21264.45 370.64 43027.98 47997.06 2019-10-05 08:04:55.000 278 21264.45 370.65 43027.95 47997.07 2019-10-05 08:04:56.000 278 21264.46 370.65 43027.96 47997.07 2019-10-05 08:04:57.000 278 21264.45 370.62 43027.97 47997.06 2019-10-05 08:04:58.000 278 21264.46 370.64 43027.96 47997.05 2019-10-05 08:04:59.000 278 21264.42 370.67 43027.96 47997.05 2019-10-05 08:05:00.000 278 21264.39 370.66 43027.98 47997.03 2019-10-05 08:05:01.000 278 21264.39 370.66 43027.97 47997.00 2019-10-05 08:05:02.000 278 21264.34 370.67 43027.94 47997.01 2019-10-05 08:05:03.000 278 21264.34 370.65 43027.98 47996.99 2019-10-05 08:05:04.000 278 21264.29 370.62 43027.97 47996.95 2019-10-05 08:05:05.000 278 21264.27 370.60 43027.96 47996.98 2019-10-05 08:05:06.000 278 21264.28 370.59 43027.98 47996.98 2019-10-05 08:05:07.000 278 21264.25 370.55 43027.99 47996.98 2019-10-05 08:05:08.000 278 21264.21 370.49 43027.99 47996.98 2019-10-05 08:05:09.000 278 21264.17 370.42 43028.00 47996.96 2019-10-05 08:05:10.000 278 21264.18 370.37 43027.97 47996.94 2019-10-05 08:05:11.000 278 21264.14 370.33 43027.98 47996.92 2019-10-05 08:05:12.000 278 21264.13 370.26 43027.94 47996.92 2019-10-05 08:05:13.000 278 21264.12 370.24 43027.93 47996.89 2019-10-05 08:05:14.000 278 21264.15 370.19 43027.98 47996.89 2019-10-05 08:05:15.000 278 21264.21 370.15 43027.99 47996.92 2019-10-05 08:05:16.000 278 21264.22 370.08 43027.99 47996.93 2019-10-05 08:05:17.000 278 21264.20 370.04 43027.99 47996.93 2019-10-05 08:05:18.000 278 21264.23 370.02 43027.99 47996.96 2019-10-05 08:05:19.000 278 21264.26 369.96 43027.99 47996.97 2019-10-05 08:05:20.000 278 21264.34 369.92 43028.04 47997.04 2019-10-05 08:05:21.000 278 21264.33 369.90 43028.06 47997.04 2019-10-05 08:05:22.000 278 21264.34 369.87 43028.09 47997.07 2019-10-05 08:05:23.000 278 21264.34 369.83 43028.07 47997.10 2019-10-05 08:05:24.000 278 21264.33 369.78 43028.11 47997.11 2019-10-05 08:05:25.000 278 21264.29 369.72 43028.14 47997.13 2019-10-05 08:05:26.000 278 21264.31 369.64 43028.11 47997.10 2019-10-05 08:05:27.000 278 21264.28 369.56 43028.14 47997.11 2019-10-05 08:05:28.000 278 21264.24 369.50 43028.18 47997.13 2019-10-05 08:05:29.000 278 21264.19 369.46 43028.19 47997.12 2019-10-05 08:05:30.000 278 21264.17 369.41 43028.20 47997.14 2019-10-05 08:05:31.000 278 21264.15 369.37 43028.23 47997.15 2019-10-05 08:05:32.000 278 21264.12 369.32 43028.29 47997.15 2019-10-05 08:05:33.000 278 21264.10 369.27 43028.29 47997.15 2019-10-05 08:05:34.000 278 21264.03 369.20 43028.30 47997.12 2019-10-05 08:05:35.000 278 21263.98 369.15 43028.30 47997.14 2019-10-05 08:05:36.000 278 21263.96 369.10 43028.34 47997.16 2019-10-05 08:05:37.000 278 21263.92 369.03 43028.34 47997.13 2019-10-05 08:05:38.000 278 21263.89 368.96 43028.35 47997.16 2019-10-05 08:05:39.000 278 21263.83 368.88 43028.39 47997.13 2019-10-05 08:05:40.000 278 21263.78 368.82 43028.38 47997.14 2019-10-05 08:05:41.000 278 21263.73 368.78 43028.38 47997.09 2019-10-05 08:05:42.000 278 21263.69 368.74 43028.42 47997.12 2019-10-05 08:05:43.000 278 21263.61 368.71 43028.44 47997.12 2019-10-05 08:05:44.000 278 21263.58 368.67 43028.42 47997.10 2019-10-05 08:05:45.000 278 21263.47 368.64 43028.45 47997.07 2019-10-05 08:05:46.000 278 21263.41 368.59 43028.47 47997.02 2019-10-05 08:05:47.000 278 21263.29 368.61 43028.46 47997.01 2019-10-05 08:05:48.000 278 21263.17 368.61 43028.41 47996.96 2019-10-05 08:05:49.000 278 21263.09 368.63 43028.40 47996.90 2019-10-05 08:05:50.000 278 21263.03 368.66 43028.39 47996.85 2019-10-05 08:05:51.000 278 21262.99 368.71 43028.38 47996.78 2019-10-05 08:05:52.000 278 21262.92 368.78 43028.36 47996.76 2019-10-05 08:05:53.000 278 21262.90 368.84 43028.32 47996.71 2019-10-05 08:05:54.000 278 21262.90 368.87 43028.29 47996.66 2019-10-05 08:05:55.000 278 21262.87 368.94 43028.27 47996.60 2019-10-05 08:05:56.000 278 21262.82 369.00 43028.26 47996.59 2019-10-05 08:05:57.000 278 21262.82 369.03 43028.23 47996.56 2019-10-05 08:05:58.000 278 21262.83 369.05 43028.21 47996.54 2019-10-05 08:05:59.000 278 21262.84 369.06 43028.22 47996.54 2019-10-05 08:06:00.000 278 21262.82 369.07 43028.20 47996.52 2019-10-05 08:06:01.000 278 21262.83 369.09 43028.19 47996.54 2019-10-05 08:06:02.000 278 21262.82 369.10 43028.22 47996.54 2019-10-05 08:06:03.000 278 21262.80 369.09 43028.20 47996.52 2019-10-05 08:06:04.000 278 21262.76 369.10 43028.20 47996.55 2019-10-05 08:06:05.000 278 21262.81 369.12 43028.21 47996.54 2019-10-05 08:06:06.000 278 21262.75 369.10 43028.19 47996.50 2019-10-05 08:06:07.000 278 21262.70 369.09 43028.20 47996.53 2019-10-05 08:06:08.000 278 21262.68 369.10 43028.20 47996.52 2019-10-05 08:06:09.000 278 21262.65 369.05 43028.19 47996.49 2019-10-05 08:06:10.000 278 21262.61 369.00 43028.23 47996.45 2019-10-05 08:06:11.000 278 21262.54 368.96 43028.25 47996.46 2019-10-05 08:06:12.000 278 21262.48 368.94 43028.26 47996.47 2019-10-05 08:06:13.000 278 21262.46 368.91 43028.28 47996.44 2019-10-05 08:06:14.000 278 21262.45 368.91 43028.26 47996.46 2019-10-05 08:06:15.000 278 21262.41 368.87 43028.27 47996.45 2019-10-05 08:06:16.000 278 21262.38 368.86 43028.32 47996.41 2019-10-05 08:06:17.000 278 21262.34 368.82 43028.30 47996.42 2019-10-05 08:06:18.000 278 21262.25 368.79 43028.31 47996.41 2019-10-05 08:06:19.000 278 21262.19 368.73 43028.34 47996.39 2019-10-05 08:06:20.000 278 21262.13 368.72 43028.34 47996.36 2019-10-05 08:06:21.000 278 21262.07 368.72 43028.36 47996.32 2019-10-05 08:06:22.000 278 21262.01 368.73 43028.38 47996.34 2019-10-05 08:06:23.000 278 21261.99 368.74 43028.34 47996.34 2019-10-05 08:06:24.000 278 21261.99 368.82 43028.32 47996.29 2019-10-05 08:06:25.000 278 21262.00 368.86 43028.30 47996.29 2019-10-05 08:06:26.000 278 21261.98 368.87 43028.24 47996.28 2019-10-05 08:06:27.000 278 21261.93 368.88 43028.24 47996.23 2019-10-05 08:06:28.000 278 21261.94 368.87 43028.23 47996.18 2019-10-05 08:06:29.000 278 21261.97 368.90 43028.20 47996.17 2019-10-05 08:06:30.000 278 21261.96 368.90 43028.20 47996.17 2019-10-05 08:06:31.000 278 21261.88 368.93 43028.15 47996.12 2019-10-05 08:06:32.000 278 21261.86 368.96 43028.12 47996.07 2019-10-05 08:06:33.000 278 21261.86 368.98 43028.13 47996.06 2019-10-05 08:06:34.000 278 21261.84 368.95 43028.14 47996.06 2019-10-05 08:06:35.000 278 21261.77 368.95 43028.12 47996.03 2019-10-05 08:06:36.000 278 21261.79 368.95 43028.13 47996.02 2019-10-05 08:06:37.000 278 21261.76 368.91 43028.13 47996.01 2019-10-05 08:06:38.000 278 21261.76 368.91 43028.14 47996.02 2019-10-05 08:06:39.000 278 21261.79 368.93 43028.13 47996.02 2019-10-05 08:06:40.000 278 21261.75 368.94 43028.11 47995.99 2019-10-05 08:06:41.000 278 21261.73 368.97 43028.09 47995.99 2019-10-05 08:06:42.000 278 21261.73 368.95 43028.10 47995.93 2019-10-05 08:06:43.000 278 21261.66 368.93 43028.08 47995.95 2019-10-05 08:06:44.000 278 21261.64 368.91 43028.09 47995.91 2019-10-05 08:06:45.000 278 21261.55 368.94 43028.07 47995.89 2019-10-05 08:06:46.000 278 21261.48 368.96 43028.04 47995.87 2019-10-05 08:06:47.000 278 21261.40 368.97 43028.05 47995.80 2019-10-05 08:06:48.000 278 21261.33 368.98 43028.02 47995.79 2019-10-05 08:06:49.000 278 21261.26 368.99 43028.08 47995.73 2019-10-05 08:06:50.000 278 21261.21 369.01 43028.08 47995.73 2019-10-05 08:06:51.000 278 21261.16 369.01 43028.07 47995.67 2019-10-05 08:06:52.000 278 21261.11 369.03 43028.05 47995.66 2019-10-05 08:06:53.000 278 21261.05 369.06 43028.08 47995.65 2019-10-05 08:06:54.000 278 21261.06 369.10 43028.05 47995.63 2019-10-05 08:06:55.000 278 21261.02 369.19 43028.08 47995.59 2019-10-05 08:06:56.000 278 21260.97 369.27 43028.06 47995.60 2019-10-05 08:06:57.000 278 21260.97 369.32 43028.06 47995.59 2019-10-05 08:06:58.000 278 21260.99 369.36 43028.05 47995.55 2019-10-05 08:06:59.000 278 21260.99 369.40 43028.05 47995.57 2019-10-05 08:07:00.000 278 21261.04 369.41 43028.02 47995.53 2019-10-05 08:07:01.000 278 21261.10 369.43 43028.00 47995.56 2019-10-05 08:07:02.000 278 21261.15 369.45 43027.97 47995.56 2019-10-05 08:07:03.000 278 21261.21 369.49 43027.95 47995.61 2019-10-05 08:07:04.000 278 21261.26 369.49 43027.96 47995.59 2019-10-05 08:07:05.000 278 21261.27 369.50 43027.94 47995.61 2019-10-05 08:07:06.000 278 21261.33 369.52 43027.94 47995.65 2019-10-05 08:07:07.000 278 21261.36 369.54 43027.91 47995.65 2019-10-05 08:07:08.000 278 21261.41 369.54 43027.94 47995.67 2019-10-05 08:07:09.000 278 21261.42 369.54 43027.96 47995.66 2019-10-05 08:07:10.000 278 21261.42 369.57 43027.94 47995.67 2019-10-05 08:07:11.000 278 21261.39 369.58 43027.92 47995.67 2019-10-05 08:07:12.000 278 21261.38 369.62 43027.90 47995.66 2019-10-05 08:07:13.000 278 21261.35 369.66 43027.92 47995.64 2019-10-05 08:07:14.000 278 21261.30 369.69 43027.91 47995.61 2019-10-05 08:07:15.000 278 21261.28 369.76 43027.90 47995.61 2019-10-05 08:07:16.000 278 21261.25 369.77 43027.91 47995.56 2019-10-05 08:07:17.000 278 21261.26 369.77 43027.92 47995.58 2019-10-05 08:07:18.000 278 21261.27 369.80 43027.90 47995.59 2019-10-05 08:07:19.000 278 21261.28 369.83 43027.89 47995.58 2019-10-05 08:07:20.000 278 21261.24 369.88 43027.90 47995.59 2019-10-05 08:07:21.000 278 21261.21 369.96 43027.88 47995.58 2019-10-05 08:07:22.000 278 21261.20 370.01 43027.88 47995.53 2019-10-05 08:07:23.000 278 21261.18 370.02 43027.89 47995.53 2019-10-05 08:07:24.000 278 21261.21 370.05 43027.90 47995.53 2019-10-05 08:07:25.000 278 21261.23 370.10 43027.88 47995.55 2019-10-05 08:07:26.000 278 21261.27 370.13 43027.86 47995.55 2019-10-05 08:07:27.000 278 21261.35 370.15 43027.80 47995.56 2019-10-05 08:07:28.000 278 21261.38 370.18 43027.84 47995.57 2019-10-05 08:07:29.000 278 21261.45 370.18 43027.83 47995.54 2019-10-05 08:07:30.000 278 21261.51 370.16 43027.83 47995.59 2019-10-05 08:07:31.000 278 21261.54 370.17 43027.80 47995.62 2019-10-05 08:07:32.000 278 21261.56 370.15 43027.81 47995.62 2019-10-05 08:07:33.000 278 21261.58 370.10 43027.84 47995.65 2019-10-05 08:07:34.000 278 21261.59 370.08 43027.86 47995.64 2019-10-05 08:07:35.000 278 21261.61 370.07 43027.87 47995.67 2019-10-05 08:07:36.000 278 21261.64 370.02 43027.89 47995.70 2019-10-05 08:07:37.000 278 21261.63 370.02 43027.89 47995.70 2019-10-05 08:07:38.000 278 21261.61 370.07 43027.84 47995.70 2019-10-05 08:07:39.000 278 21261.61 370.05 43027.85 47995.69 2019-10-05 08:07:40.000 278 21261.54 369.99 43027.88 47995.70 2019-10-05 08:07:41.000 278 21261.53 369.98 43027.90 47995.68 2019-10-05 08:07:42.000 278 21261.54 370.01 43027.94 47995.67 2019-10-05 08:07:43.000 278 21261.49 370.06 43027.94 47995.66 2019-10-05 08:07:44.000 278 21261.46 370.07 43027.93 47995.67 2019-10-05 08:07:45.000 278 21261.48 370.08 43027.90 47995.67 2019-10-05 08:07:46.000 278 21261.48 370.11 43027.88 47995.66 2019-10-05 08:07:47.000 278 21261.47 370.13 43027.88 47995.64 2019-10-05 08:07:48.000 278 21261.51 370.11 43027.89 47995.65 2019-10-05 08:07:49.000 278 21261.51 370.08 43027.88 47995.67 2019-10-05 08:07:50.000 278 21261.52 370.08 43027.90 47995.66 2019-10-05 08:07:51.000 278 21261.51 370.10 43027.87 47995.66 2019-10-05 08:07:52.000 278 21261.54 370.10 43027.87 47995.66 2019-10-05 08:07:53.000 278 21261.54 370.09 43027.89 47995.66 2019-10-05 08:07:54.000 278 21261.54 370.03 43027.90 47995.67 2019-10-05 08:07:55.000 278 21261.58 369.96 43027.87 47995.69 2019-10-05 08:07:56.000 278 21261.56 369.95 43027.88 47995.70 2019-10-05 08:07:57.000 278 21261.57 369.95 43027.88 47995.70 2019-10-05 08:07:58.000 278 21261.56 369.93 43027.86 47995.68 2019-10-05 08:07:59.000 278 21261.54 369.89 43027.86 47995.67 2019-10-05 08:08:00.000 278 21261.53 369.86 43027.84 47995.66 2019-10-05 08:08:01.000 278 21261.53 369.79 43027.84 47995.62 2019-10-05 08:08:02.000 278 21261.52 369.76 43027.85 47995.62 2019-10-05 08:08:03.000 278 21261.49 369.71 43027.82 47995.61 2019-10-05 08:08:04.000 278 21261.53 369.66 43027.85 47995.61 2019-10-05 08:08:05.000 278 21261.59 369.60 43027.87 47995.67 2019-10-05 08:08:06.000 278 21261.63 369.55 43027.90 47995.68 2019-10-05 08:08:07.000 278 21261.64 369.57 43027.91 47995.70 2019-10-05 08:08:08.000 278 21261.67 369.62 43027.91 47995.77 2019-10-05 08:08:09.000 278 21261.69 369.65 43027.86 47995.74 2019-10-05 08:08:10.000 278 21261.73 369.66 43027.88 47995.74 2019-10-05 08:08:11.000 278 21261.74 369.64 43027.87 47995.75 2019-10-05 08:08:12.000 278 21261.78 369.64 43027.86 47995.74 2019-10-05 08:08:13.000 278 21261.79 369.63 43027.85 47995.79 2019-10-05 08:08:14.000 278 21261.86 369.60 43027.85 47995.78 2019-10-05 08:08:15.000 278 21261.91 369.58 43027.84 47995.81 2019-10-05 08:08:16.000 278 21261.96 369.52 43027.84 47995.82 2019-10-05 08:08:17.000 278 21262.01 369.48 43027.86 47995.86 2019-10-05 08:08:18.000 278 21262.07 369.44 43027.87 47995.88 2019-10-05 08:08:19.000 278 21262.10 369.41 43027.89 47995.89 2019-10-05 08:08:20.000 278 21262.18 369.37 43027.89 47995.95 2019-10-05 08:08:21.000 278 21262.22 369.35 43027.89 47995.94 2019-10-05 08:08:22.000 278 21262.22 369.33 43027.92 47996.00 2019-10-05 08:08:23.000 278 21262.25 369.30 43027.95 47996.01 2019-10-05 08:08:24.000 278 21262.24 369.32 43027.93 47996.04 2019-10-05 08:08:25.000 278 21262.27 369.30 43027.95 47996.05 2019-10-05 08:08:26.000 278 21262.25 369.29 43027.95 47996.05 2019-10-05 08:08:27.000 278 21262.27 369.29 43027.96 47996.10 2019-10-05 08:08:28.000 278 21262.28 369.35 43027.97 47996.05 2019-10-05 08:08:29.000 278 21262.30 369.39 43027.95 47996.10 2019-10-05 08:08:30.000 278 21262.33 369.39 43027.98 47996.09 2019-10-05 08:08:31.000 278 21262.34 369.42 43027.96 47996.13 2019-10-05 08:08:32.000 278 21262.40 369.40 43027.97 47996.11 2019-10-05 08:08:33.000 278 21262.43 369.42 43027.98 47996.13 2019-10-05 08:08:34.000 278 21262.47 369.42 43027.95 47996.17 2019-10-05 08:08:35.000 278 21262.50 369.44 43027.97 47996.16 2019-10-05 08:08:36.000 278 21262.54 369.48 43027.97 47996.19 2019-10-05 08:08:37.000 278 21262.55 369.48 43027.95 47996.21 2019-10-05 08:08:38.000 278 21262.61 369.50 43027.94 47996.20 2019-10-05 08:08:39.000 278 21262.68 369.48 43027.94 47996.20 2019-10-05 08:08:40.000 278 21262.67 369.48 43027.91 47996.19 2019-10-05 08:08:41.000 278 21262.69 369.51 43027.95 47996.26 2019-10-05 08:08:42.000 278 21262.75 369.51 43027.94 47996.23 2019-10-05 08:08:43.000 278 21262.76 369.50 43027.94 47996.27 2019-10-05 08:08:44.000 278 21262.78 369.49 43027.93 47996.27 2019-10-05 08:08:45.000 278 21262.76 369.52 43027.91 47996.26 2019-10-05 08:08:46.000 278 21262.79 369.55 43027.96 47996.32 2019-10-05 08:08:47.000 278 21262.81 369.61 43027.99 47996.31 2019-10-05 08:08:48.000 278 21262.85 369.65 43027.98 47996.34 2019-10-05 08:08:49.000 278 21262.87 369.67 43027.99 47996.36 2019-10-05 08:08:50.000 278 21262.87 369.74 43027.97 47996.36 2019-10-05 08:08:51.000 278 21262.89 369.77 43027.97 47996.40 2019-10-05 08:08:52.000 278 21262.93 369.85 43027.99 47996.37 2019-10-05 08:08:53.000 278 21262.98 369.91 43027.98 47996.40 2019-10-05 08:08:54.000 278 21263.03 370.01 43027.94 47996.41 2019-10-05 08:08:55.000 278 21263.11 370.11 43027.90 47996.42 2019-10-05 08:08:56.000 278 21263.18 370.19 43027.85 47996.42 2019-10-05 08:08:57.000 278 21263.24 370.25 43027.82 47996.38 2019-10-05 08:08:58.000 278 21263.27 370.29 43027.79 47996.37 2019-10-05 08:08:59.000 278 21263.29 370.33 43027.78 47996.37 2019-10-05 08:09:00.000 278 21263.32 370.37 43027.76 47996.37 2019-10-05 08:09:01.000 278 21263.31 370.40 43027.72 47996.37 2019-10-05 08:09:02.000 278 21263.32 370.45 43027.70 47996.34 2019-10-05 08:09:03.000 278 21263.33 370.56 43027.65 47996.34 2019-10-05 08:09:04.000 278 21263.32 370.61 43027.62 47996.30 2019-10-05 08:09:05.000 278 21263.32 370.65 43027.62 47996.29 2019-10-05 08:09:06.000 278 21263.28 370.69 43027.63 47996.27 2019-10-05 08:09:07.000 278 21263.23 370.75 43027.62 47996.26 2019-10-05 08:09:08.000 278 21263.16 370.86 43027.60 47996.23 2019-10-05 08:09:09.000 278 21263.11 370.91 43027.60 47996.20 2019-10-05 08:09:10.000 278 21263.07 370.96 43027.58 47996.15 2019-10-05 08:09:11.000 278 21263.00 371.01 43027.55 47996.12 2019-10-05 08:09:12.000 278 21262.98 371.07 43027.55 47996.07 2019-10-05 08:09:13.000 278 21262.91 371.17 43027.52 47996.04 2019-10-05 08:09:14.000 278 21262.87 371.25 43027.48 47995.97 2019-10-05 08:09:15.000 278 21262.85 371.35 43027.42 47995.96 2019-10-05 08:09:16.000 278 21262.81 371.43 43027.40 47995.90 2019-10-05 08:09:17.000 278 21262.79 371.49 43027.37 47995.85 2019-10-05 08:09:18.000 278 21262.75 371.52 43027.37 47995.82 2019-10-05 08:09:19.000 278 21262.75 371.59 43027.34 47995.75 2019-10-05 08:09:20.000 278 21262.69 371.63 43027.31 47995.75 2019-10-05 08:09:21.000 278 21262.67 371.74 43027.29 47995.72 2019-10-05 08:09:22.000 278 21262.63 371.81 43027.27 47995.68 2019-10-05 08:09:23.000 278 21262.57 371.88 43027.29 47995.68 2019-10-05 08:09:24.000 278 21262.51 371.96 43027.30 47995.65 2019-10-05 08:09:25.000 278 21262.46 372.10 43027.31 47995.63 2019-10-05 08:09:26.000 278 21262.44 372.19 43027.31 47995.65 2019-10-05 08:09:27.000 278 21262.40 372.29 43027.30 47995.62 2019-10-05 08:09:28.000 278 21262.41 372.39 43027.27 47995.62 2019-10-05 08:09:29.000 278 21262.43 372.49 43027.26 47995.59 2019-10-05 08:09:30.000 278 21262.42 372.55 43027.24 47995.57 2019-10-05 08:09:31.000 278 21262.44 372.66 43027.23 47995.54 2019-10-05 08:09:32.000 278 21262.43 372.74 43027.19 47995.52 2019-10-05 08:09:33.000 278 21262.42 372.79 43027.20 47995.52 2019-10-05 08:09:34.000 278 21262.47 372.86 43027.20 47995.52 2019-10-05 08:09:35.000 278 21262.49 372.95 43027.19 47995.53 2019-10-05 08:09:36.000 278 21262.46 373.03 43027.19 47995.55 2019-10-05 08:09:37.000 278 21262.47 373.11 43027.17 47995.53 2019-10-05 08:09:38.000 278 21262.47 373.17 43027.14 47995.52 2019-10-05 08:09:39.000 278 21262.48 373.27 43027.12 47995.51 2019-10-05 08:09:40.000 278 21262.55 373.34 43027.09 47995.49 2019-10-05 08:09:41.000 278 21262.66 373.38 43027.10 47995.51 2019-10-05 08:09:42.000 278 21262.77 373.42 43027.06 47995.50 2019-10-05 08:09:43.000 278 21262.87 373.41 43027.07 47995.54 2019-10-05 08:09:44.000 278 21262.99 373.42 43027.06 47995.57 2019-10-05 08:09:45.000 278 21263.09 373.39 43027.05 47995.62 2019-10-05 08:09:46.000 278 21263.21 373.36 43027.04 47995.64 2019-10-05 08:09:47.000 278 21263.31 373.35 43027.06 47995.73 2019-10-05 08:09:48.000 278 21263.41 373.32 43027.04 47995.77 2019-10-05 08:09:49.000 278 21263.56 373.30 43027.01 47995.82 2019-10-05 08:09:50.000 278 21263.67 373.27 43027.02 47995.89 2019-10-05 08:09:51.000 278 21263.77 373.20 43027.03 47995.94 2019-10-05 08:09:52.000 278 21263.82 373.14 43027.05 47995.98 2019-10-05 08:09:53.000 278 21263.89 373.07 43027.08 47996.01 2019-10-05 08:09:54.000 278 21263.95 373.01 43027.09 47996.08 2019-10-05 08:09:55.000 278 21264.01 372.92 43027.12 47996.12 2019-10-05 08:09:56.000 278 21264.08 372.89 43027.14 47996.15 2019-10-05 08:09:57.000 278 21264.16 372.83 43027.12 47996.19 2019-10-05 08:09:58.000 278 21264.18 372.73 43027.11 47996.18 2019-10-05 08:09:59.000 278 21264.19 372.63 43027.10 47996.22 2019-10-05 08:10:00.000 278 21264.17 372.52 43027.15 47996.23 2019-10-05 08:10:01.000 278 21264.12 372.42 43027.17 47996.22 2019-10-05 08:10:02.000 278 21264.09 372.29 43027.24 47996.24 2019-10-05 08:10:03.000 278 21264.03 372.17 43027.26 47996.24 2019-10-05 08:10:04.000 278 21264.00 372.08 43027.31 47996.30 2019-10-05 08:10:05.000 278 21263.97 371.99 43027.35 47996.27 2019-10-05 08:10:06.000 278 21263.92 371.95 43027.40 47996.31 2019-10-05 08:10:07.000 278 21263.88 371.94 43027.40 47996.33 2019-10-05 08:10:08.000 278 21263.84 371.89 43027.42 47996.31 2019-10-05 08:10:09.000 278 21263.86 371.83 43027.44 47996.31 2019-10-05 08:10:10.000 278 21263.86 371.80 43027.39 47996.31 2019-10-05 08:10:11.000 278 21263.82 371.77 43027.41 47996.29 2019-10-05 08:10:12.000 278 21263.78 371.77 43027.38 47996.29 2019-10-05 08:10:13.000 278 21263.79 371.69 43027.38 47996.28 2019-10-05 08:10:14.000 278 21263.79 371.63 43027.35 47996.27 2019-10-05 08:10:15.000 278 21263.78 371.57 43027.36 47996.26 2019-10-05 08:10:16.000 278 21263.80 371.54 43027.35 47996.26 2019-10-05 08:10:17.000 278 21263.79 371.50 43027.32 47996.24 2019-10-05 08:10:18.000 278 21263.80 371.47 43027.33 47996.24 2019-10-05 08:10:19.000 278 21263.81 371.43 43027.31 47996.22 2019-10-05 08:10:20.000 278 21263.81 371.40 43027.34 47996.25 2019-10-05 08:10:21.000 278 21263.83 371.41 43027.30 47996.26 2019-10-05 08:10:22.000 278 21263.82 371.38 43027.31 47996.23 2019-10-05 08:10:23.000 278 21263.86 371.36 43027.29 47996.21 2019-10-05 08:10:24.000 278 21263.87 371.36 43027.28 47996.25 2019-10-05 08:10:25.000 278 21263.85 371.32 43027.31 47996.24 2019-10-05 08:10:26.000 278 21263.85 371.32 43027.32 47996.26 2019-10-05 08:10:27.000 278 21263.86 371.31 43027.36 47996.28 2019-10-05 08:10:28.000 278 21263.90 371.33 43027.40 47996.30 2019-10-05 08:10:29.000 278 21263.92 371.34 43027.40 47996.32 2019-10-05 08:10:30.000 278 21263.95 371.36 43027.45 47996.36 2019-10-05 08:10:31.000 278 21263.94 371.35 43027.43 47996.36 2019-10-05 08:10:32.000 278 21263.94 371.35 43027.41 47996.37 2019-10-05 08:10:33.000 278 21263.94 371.34 43027.38 47996.38 2019-10-05 08:10:34.000 278 21263.96 371.33 43027.43 47996.38 2019-10-05 08:10:35.000 278 21263.90 371.33 43027.44 47996.39 2019-10-05 08:10:36.000 278 21263.86 371.31 43027.44 47996.38 2019-10-05 08:10:37.000 278 21263.84 371.30 43027.43 47996.33 2019-10-05 08:10:38.000 278 21263.79 371.30 43027.45 47996.34 2019-10-05 08:10:39.000 278 21263.76 371.30 43027.47 47996.33 2019-10-05 08:10:40.000 278 21263.74 371.29 43027.44 47996.30 2019-10-05 08:10:41.000 278 21263.68 371.28 43027.42 47996.29 2019-10-05 08:10:42.000 278 21263.61 371.26 43027.40 47996.24 2019-10-05 08:10:43.000 278 21263.56 371.20 43027.39 47996.20 2019-10-05 08:10:44.000 278 21263.51 371.17 43027.41 47996.19 2019-10-05 08:10:45.000 278 21263.47 371.14 43027.44 47996.16 2019-10-05 08:10:46.000 278 21263.41 371.12 43027.43 47996.17 2019-10-05 08:10:47.000 278 21263.37 371.09 43027.44 47996.13 2019-10-05 08:10:48.000 278 21263.37 371.09 43027.45 47996.15 2019-10-05 08:10:49.000 278 21263.38 371.09 43027.44 47996.15 2019-10-05 08:10:50.000 278 21263.39 371.10 43027.43 47996.13 2019-10-05 08:10:51.000 278 21263.41 371.08 43027.46 47996.16 2019-10-05 08:10:52.000 278 21263.40 371.09 43027.43 47996.13 2019-10-05 08:10:53.000 278 21263.40 371.08 43027.43 47996.16 2019-10-05 08:10:54.000 278 21263.40 371.07 43027.43 47996.13 2019-10-05 08:10:55.000 278 21263.37 371.08 43027.40 47996.13 2019-10-05 08:10:56.000 278 21263.34 371.10 43027.40 47996.10 2019-10-05 08:10:57.000 278 21263.30 371.08 43027.39 47996.09 2019-10-05 08:10:58.000 278 21263.27 371.07 43027.39 47996.06 2019-10-05 08:10:59.000 278 21263.21 371.10 43027.38 47996.04 2019-10-05 08:11:00.000 278 21263.18 371.13 43027.37 47996.00 2019-10-05 08:11:01.000 278 21263.13 371.15 43027.34 47995.99 2019-10-05 08:11:02.000 278 21263.14 371.18 43027.33 47995.91 2019-10-05 08:11:03.000 278 21263.09 371.20 43027.35 47995.92 2019-10-05 08:11:04.000 278 21263.03 371.24 43027.33 47995.90 2019-10-05 08:11:05.000 278 21263.01 371.27 43027.30 47995.81 2019-10-05 08:11:06.000 278 21262.97 371.30 43027.27 47995.83 2019-10-05 08:11:07.000 278 21262.90 371.31 43027.29 47995.78 2019-10-05 08:11:08.000 278 21262.89 371.32 43027.26 47995.73 2019-10-05 08:11:09.000 278 21262.86 371.31 43027.19 47995.69 2019-10-05 08:11:10.000 278 21262.80 371.32 43027.15 47995.64 2019-10-05 08:11:11.000 278 21262.76 371.32 43027.16 47995.61 2019-10-05 08:11:12.000 278 21262.76 371.34 43027.11 47995.57 2019-10-05 08:11:13.000 278 21262.72 371.34 43027.09 47995.54 2019-10-05 08:11:14.000 278 21262.68 371.38 43027.06 47995.49 2019-10-05 08:11:15.000 278 21262.64 371.37 43027.04 47995.48 2019-10-05 08:11:16.000 278 21262.57 371.39 43027.02 47995.41 2019-10-05 08:11:17.000 278 21262.55 371.37 43026.99 47995.38 2019-10-05 08:11:18.000 278 21262.55 371.31 43027.01 47995.35 2019-10-05 08:11:19.000 278 21262.57 371.27 43026.98 47995.42 2019-10-05 08:11:20.000 278 21262.57 371.22 43027.05 47995.40 2019-10-05 08:11:21.000 278 21262.55 371.20 43027.06 47995.46 2019-10-05 08:11:22.000 278 21262.53 371.20 43027.09 47995.47 2019-10-05 08:11:23.000 278 21262.53 371.16 43027.14 47995.47 2019-10-05 08:11:24.000 278 21262.53 371.13 43027.17 47995.47 2019-10-05 08:11:25.000 278 21262.53 371.12 43027.17 47995.47 2019-10-05 08:11:26.000 278 21262.56 371.15 43027.20 47995.52 2019-10-05 08:11:27.000 278 21262.53 371.19 43027.19 47995.50 2019-10-05 08:11:28.000 278 21262.56 371.17 43027.17 47995.52 2019-10-05 08:11:29.000 278 21262.59 371.19 43027.19 47995.54 2019-10-05 08:11:30.000 278 21262.57 371.20 43027.19 47995.55 2019-10-05 08:11:31.000 278 21262.52 371.21 43027.18 47995.53 2019-10-05 08:11:32.000 278 21262.56 371.19 43027.15 47995.53 2019-10-05 08:11:33.000 278 21262.53 371.18 43027.16 47995.51 2019-10-05 08:11:34.000 278 21262.55 371.19 43027.16 47995.55 2019-10-05 08:11:35.000 278 21262.58 371.21 43027.15 47995.52 2019-10-05 08:11:36.000 278 21262.60 371.23 43027.18 47995.52 2019-10-05 08:11:37.000 278 21262.64 371.25 43027.17 47995.56 2019-10-05 08:11:38.000 278 21262.63 371.29 43027.15 47995.54 2019-10-05 08:11:39.000 278 21262.60 371.33 43027.13 47995.57 2019-10-05 08:11:40.000 278 21262.63 371.32 43027.13 47995.54 2019-10-05 08:11:41.000 278 21262.64 371.34 43027.15 47995.52 2019-10-05 08:11:42.000 278 21262.62 371.36 43027.12 47995.55 2019-10-05 08:11:43.000 278 21262.58 371.36 43027.10 47995.49 2019-10-05 08:11:44.000 278 21262.60 371.38 43027.12 47995.51 2019-10-05 08:11:45.000 278 21262.61 371.40 43027.14 47995.50 2019-10-05 08:11:46.000 278 21262.62 371.38 43027.14 47995.52 2019-10-05 08:11:47.000 278 21262.60 371.37 43027.13 47995.52 2019-10-05 08:11:48.000 278 21262.57 371.39 43027.14 47995.53 2019-10-05 08:11:49.000 278 21262.57 371.40 43027.16 47995.53 2019-10-05 08:11:50.000 278 21262.59 371.43 43027.18 47995.52 2019-10-05 08:11:51.000 278 21262.55 371.47 43027.18 47995.50 2019-10-05 08:11:52.000 278 21262.54 371.48 43027.16 47995.54 2019-10-05 08:11:53.000 278 21262.56 371.53 43027.18 47995.53 2019-10-05 08:11:54.000 278 21262.58 371.58 43027.17 47995.52 2019-10-05 08:11:55.000 278 21262.55 371.61 43027.14 47995.48 2019-10-05 08:11:56.000 278 21262.56 371.63 43027.13 47995.49 2019-10-05 08:11:57.000 278 21262.52 371.66 43027.14 47995.46 2019-10-05 08:11:58.000 278 21262.48 371.71 43027.12 47995.41 2019-10-05 08:11:59.000 278 21262.46 371.73 43027.06 47995.41 2019-10-05 08:12:00.000 278 21262.46 371.77 43027.05 47995.38 2019-10-05 08:12:01.000 278 21262.45 371.81 43027.06 47995.36 2019-10-05 08:12:02.000 278 21262.44 371.84 43027.03 47995.36 2019-10-05 08:12:03.000 278 21262.46 371.86 43027.01 47995.34 2019-10-05 08:12:04.000 278 21262.42 371.90 43027.00 47995.32 2019-10-05 08:12:05.000 278 21262.42 371.89 43026.99 47995.33 2019-10-05 08:12:06.000 278 21262.42 371.90 43027.01 47995.32 2019-10-05 08:12:07.000 278 21262.43 371.89 43027.04 47995.35 2019-10-05 08:12:08.000 278 21262.46 371.91 43027.03 47995.34 2019-10-05 08:12:09.000 278 21262.49 371.93 43027.05 47995.36 2019-10-05 08:12:10.000 278 21262.50 371.91 43027.08 47995.40 2019-10-05 08:12:11.000 278 21262.46 371.91 43027.11 47995.40 2019-10-05 08:12:12.000 278 21262.45 371.95 43027.13 47995.41 2019-10-05 08:12:13.000 278 21262.44 371.95 43027.11 47995.42 2019-10-05 08:12:14.000 278 21262.49 371.94 43027.14 47995.42 2019-10-05 08:12:15.000 278 21262.52 371.93 43027.13 47995.45 2019-10-05 08:12:16.000 278 21262.53 371.96 43027.12 47995.48 2019-10-05 08:12:17.000 278 21262.55 372.01 43027.09 47995.46 2019-10-05 08:12:18.000 278 21262.58 372.06 43027.13 47995.53 2019-10-05 08:12:19.000 278 21262.60 372.11 43027.12 47995.48 2019-10-05 08:12:20.000 278 21262.66 372.15 43027.15 47995.54 2019-10-05 08:12:21.000 278 21262.68 372.19 43027.14 47995.57 2019-10-05 08:12:22.000 278 21262.64 372.14 43027.13 47995.58 2019-10-05 08:12:23.000 278 21262.60 372.10 43027.11 47995.55 2019-10-05 08:12:24.000 278 21262.61 372.06 43027.09 47995.55 2019-10-05 08:12:25.000 278 21262.61 372.06 43027.09 47995.50 2019-10-05 08:12:26.000 278 21262.60 372.06 43027.07 47995.47 2019-10-05 08:12:27.000 278 21262.60 372.07 43027.04 47995.45 2019-10-05 08:12:28.000 278 21262.59 372.10 43027.01 47995.44 2019-10-05 08:12:29.000 278 21262.62 372.08 43026.96 47995.41 2019-10-05 08:12:30.000 278 21262.63 372.10 43026.98 47995.40 2019-10-05 08:12:31.000 278 21262.61 372.11 43026.96 47995.39 2019-10-05 08:12:32.000 278 21262.59 372.12 43026.97 47995.38 2019-10-05 08:12:33.000 278 21262.62 372.13 43026.95 47995.39 2019-10-05 08:12:34.000 278 21262.69 372.11 43026.92 47995.41 2019-10-05 08:12:35.000 278 21262.69 372.15 43026.91 47995.40 2019-10-05 08:12:36.000 278 21262.73 372.16 43026.89 47995.41 2019-10-05 08:12:37.000 278 21262.77 372.05 43026.88 47995.41 2019-10-05 08:12:38.000 278 21262.82 371.99 43026.89 47995.38 2019-10-05 08:12:39.000 278 21262.86 371.98 43026.87 47995.40 2019-10-05 08:12:40.000 278 21262.92 372.05 43026.82 47995.43 2019-10-05 08:12:41.000 278 21262.97 372.10 43026.84 47995.44 2019-10-05 08:12:42.000 278 21262.98 372.12 43026.84 47995.44 2019-10-05 08:12:43.000 278 21263.03 372.16 43026.85 47995.45 2019-10-05 08:12:44.000 278 21263.13 372.20 43026.83 47995.48 2019-10-05 08:12:45.000 278 21263.16 372.23 43026.83 47995.51 2019-10-05 08:12:46.000 278 21263.23 372.30 43026.80 47995.54 2019-10-05 08:12:47.000 278 21263.29 372.28 43026.81 47995.55 2019-10-05 08:12:48.000 278 21263.30 372.29 43026.82 47995.55 2019-10-05 08:12:49.000 278 21263.30 372.33 43026.81 47995.59 2019-10-05 08:12:50.000 278 21263.31 372.35 43026.76 47995.59 2019-10-05 08:12:51.000 278 21263.33 372.36 43026.79 47995.57 2019-10-05 08:12:52.000 278 21263.31 372.36 43026.80 47995.56 2019-10-05 08:12:53.000 278 21263.32 372.36 43026.81 47995.54 2019-10-05 08:12:54.000 278 21263.31 372.38 43026.81 47995.58 2019-10-05 08:12:55.000 278 21263.32 372.36 43026.80 47995.58 2019-10-05 08:12:56.000 278 21263.34 372.39 43026.82 47995.59 2019-10-05 08:12:57.000 278 21263.40 372.42 43026.84 47995.57 2019-10-05 08:12:58.000 278 21263.41 372.46 43026.78 47995.59 2019-10-05 08:12:59.000 278 21263.37 372.46 43026.81 47995.56 2019-10-05 08:13:00.000 278 21263.32 372.47 43026.80 47995.57 2019-10-05 08:13:01.000 278 21263.34 372.46 43026.80 47995.56 2019-10-05 08:13:02.000 278 21263.33 372.46 43026.82 47995.60 2019-10-05 08:13:03.000 278 21263.32 372.54 43026.76 47995.55 2019-10-05 08:13:04.000 278 21263.32 372.62 43026.73 47995.50 2019-10-05 08:13:05.000 278 21263.32 372.63 43026.66 47995.48 2019-10-05 08:13:06.000 278 21263.27 372.65 43026.62 47995.44 2019-10-05 08:13:07.000 278 21263.25 372.64 43026.59 47995.38 2019-10-05 08:13:08.000 278 21263.24 372.57 43026.56 47995.35 2019-10-05 08:13:09.000 278 21263.23 372.52 43026.57 47995.30 2019-10-05 08:13:10.000 278 21263.24 372.49 43026.52 47995.30 2019-10-05 08:13:11.000 278 21263.25 372.45 43026.48 47995.29 2019-10-05 08:13:12.000 278 21263.29 372.43 43026.48 47995.30 2019-10-05 08:13:13.000 278 21263.31 372.39 43026.48 47995.30 2019-10-05 08:13:14.000 278 21263.27 372.35 43026.50 47995.28 2019-10-05 08:13:15.000 278 21263.29 372.24 43026.52 47995.33 2019-10-05 08:13:16.000 278 21263.28 372.17 43026.56 47995.33 2019-10-05 08:13:17.000 278 21263.29 372.10 43026.62 47995.38 2019-10-05 08:13:18.000 278 21263.32 372.10 43026.67 47995.40 2019-10-05 08:13:19.000 278 21263.35 372.08 43026.69 47995.45 2019-10-05 08:13:20.000 278 21263.31 372.09 43026.68 47995.45 2019-10-05 08:13:21.000 278 21263.30 372.11 43026.68 47995.48 2019-10-05 08:13:22.000 278 21263.29 372.09 43026.72 47995.45 2019-10-05 08:13:23.000 278 21263.27 372.12 43026.74 47995.47 2019-10-05 08:13:24.000 278 21263.28 372.12 43026.76 47995.51 2019-10-05 08:13:25.000 278 21263.27 372.11 43026.78 47995.50 2019-10-05 08:13:26.000 278 21263.28 372.11 43026.78 47995.53 2019-10-05 08:13:27.000 278 21263.30 372.10 43026.77 47995.55 2019-10-05 08:13:28.000 278 21263.32 372.08 43026.78 47995.51 2019-10-05 08:13:29.000 278 21263.34 372.04 43026.79 47995.55 2019-10-05 08:13:30.000 278 21263.35 372.00 43026.80 47995.55 2019-10-05 08:13:31.000 278 21263.34 371.98 43026.83 47995.57 2019-10-05 08:13:32.000 278 21263.32 371.96 43026.84 47995.58 2019-10-05 08:13:33.000 278 21263.30 371.97 43026.80 47995.54 2019-10-05 08:13:34.000 278 21263.26 371.96 43026.81 47995.59 2019-10-05 08:13:35.000 278 21263.21 371.96 43026.81 47995.56 2019-10-05 08:13:36.000 278 21263.21 371.97 43026.83 47995.53 2019-10-05 08:13:37.000 278 21263.20 371.95 43026.86 47995.54 2019-10-05 08:13:38.000 278 21263.18 371.97 43026.84 47995.52 2019-10-05 08:13:39.000 278 21263.20 372.00 43026.82 47995.57 2019-10-05 08:13:40.000 278 21263.21 372.05 43026.82 47995.55 2019-10-05 08:13:41.000 278 21263.19 372.08 43026.84 47995.54 2019-10-05 08:13:42.000 278 21263.20 372.09 43026.84 47995.56 2019-10-05 08:13:43.000 278 21263.26 372.08 43026.80 47995.53 2019-10-05 08:13:44.000 278 21263.26 372.09 43026.81 47995.50 2019-10-05 08:13:45.000 278 21263.26 372.08 43026.83 47995.50 2019-10-05 08:13:46.000 278 21263.29 372.11 43026.85 47995.55 2019-10-05 08:13:47.000 278 21263.29 372.11 43026.87 47995.57 2019-10-05 08:13:48.000 278 21263.29 372.11 43026.86 47995.58 2019-10-05 08:13:49.000 278 21263.29 372.13 43026.89 47995.59 2019-10-05 08:13:50.000 278 21263.30 372.11 43026.90 47995.61 2019-10-05 08:13:51.000 278 21263.33 372.11 43026.89 47995.64 2019-10-05 08:13:52.000 278 21263.32 372.11 43026.87 47995.63 2019-10-05 08:13:53.000 278 21263.30 372.09 43026.90 47995.66 2019-10-05 08:13:54.000 278 21263.28 372.08 43026.92 47995.66 2019-10-05 08:13:55.000 278 21263.26 372.08 43026.94 47995.65 2019-10-05 08:13:56.000 278 21263.22 372.09 43026.94 47995.66 2019-10-05 08:13:57.000 278 21263.17 372.12 43026.93 47995.65 2019-10-05 08:13:58.000 278 21263.13 372.17 43026.88 47995.61 2019-10-05 08:13:59.000 278 21263.12 372.18 43026.86 47995.58 2019-10-05 08:14:00.000 278 21263.11 372.21 43026.88 47995.57 2019-10-05 08:14:01.000 278 21263.08 372.22 43026.84 47995.53 2019-10-05 08:14:02.000 278 21263.09 372.22 43026.84 47995.51 2019-10-05 08:14:03.000 278 21263.11 372.22 43026.84 47995.52 2019-10-05 08:14:04.000 278 21263.08 372.22 43026.87 47995.49 2019-10-05 08:14:05.000 278 21263.06 372.24 43026.86 47995.51 2019-10-05 08:14:06.000 278 21263.06 372.24 43026.87 47995.50 2019-10-05 08:14:07.000 278 21263.05 372.26 43026.86 47995.49 2019-10-05 08:14:08.000 278 21263.05 372.31 43026.87 47995.52 2019-10-05 08:14:09.000 278 21263.03 372.34 43026.86 47995.50 2019-10-05 08:14:10.000 278 21263.01 372.38 43026.83 47995.47 2019-10-05 08:14:11.000 278 21262.95 372.42 43026.79 47995.45 2019-10-05 08:14:12.000 278 21262.90 372.43 43026.78 47995.40 2019-10-05 08:14:13.000 278 21262.89 372.45 43026.75 47995.37 2019-10-05 08:14:14.000 278 21262.85 372.46 43026.73 47995.36 2019-10-05 08:14:15.000 278 21262.82 372.48 43026.72 47995.34 2019-10-05 08:14:16.000 278 21262.82 372.49 43026.73 47995.30 2019-10-05 08:14:17.000 278 21262.80 372.48 43026.75 47995.33 2019-10-05 08:14:18.000 278 21262.77 372.51 43026.74 47995.30 2019-10-05 08:14:19.000 278 21262.76 372.50 43026.73 47995.29 2019-10-05 08:14:20.000 278 21262.76 372.51 43026.76 47995.30 2019-10-05 08:14:21.000 278 21262.73 372.50 43026.75 47995.27 2019-10-05 08:14:22.000 278 21262.72 372.52 43026.75 47995.29 2019-10-05 08:14:23.000 278 21262.70 372.58 43026.73 47995.27 2019-10-05 08:14:24.000 278 21262.65 372.67 43026.69 47995.24 2019-10-05 08:14:25.000 278 21262.65 372.69 43026.63 47995.21 2019-10-05 08:14:26.000 278 21262.69 372.71 43026.61 47995.20 2019-10-05 08:14:27.000 278 21262.73 372.73 43026.61 47995.16 2019-10-05 08:14:28.000 278 21262.76 372.75 43026.58 47995.12 2019-10-05 08:14:29.000 278 21262.73 372.80 43026.55 47995.11 2019-10-05 08:14:30.000 278 21262.75 372.83 43026.55 47995.10 2019-10-05 08:14:31.000 278 21262.79 372.81 43026.53 47995.11 2019-10-05 08:14:32.000 278 21262.82 372.82 43026.53 47995.11 2019-10-05 08:14:33.000 278 21262.84 372.80 43026.56 47995.15 2019-10-05 08:14:34.000 278 21262.86 372.81 43026.56 47995.13 2019-10-05 08:14:35.000 278 21262.90 372.80 43026.57 47995.12 2019-10-05 08:14:36.000 278 21262.92 372.79 43026.58 47995.18 2019-10-05 08:14:37.000 278 21262.93 372.79 43026.60 47995.18 2019-10-05 08:14:38.000 278 21262.96 372.78 43026.58 47995.19 2019-10-05 08:14:39.000 278 21262.95 372.77 43026.58 47995.21 2019-10-05 08:14:40.000 278 21262.92 372.75 43026.60 47995.22 2019-10-05 08:14:41.000 278 21262.93 372.72 43026.63 47995.23 2019-10-05 08:14:42.000 278 21262.91 372.70 43026.65 47995.22 2019-10-05 08:14:43.000 278 21262.90 372.70 43026.63 47995.22 2019-10-05 08:14:44.000 278 21262.90 372.68 43026.66 47995.27 2019-10-05 08:14:45.000 278 21262.91 372.65 43026.67 47995.28 2019-10-05 08:14:46.000 278 21262.91 372.63 43026.68 47995.31 2019-10-05 08:14:47.000 278 21262.89 372.64 43026.68 47995.29 2019-10-05 08:14:48.000 278 21262.86 372.63 43026.70 47995.30 2019-10-05 08:14:49.000 278 21262.87 372.62 43026.74 47995.31 2019-10-05 08:14:50.000 278 21262.88 372.61 43026.75 47995.34 2019-10-05 08:14:51.000 278 21262.89 372.57 43026.77 47995.33 2019-10-05 08:14:52.000 278 21262.91 372.56 43026.72 47995.36 2019-10-05 08:14:53.000 278 21262.92 372.56 43026.77 47995.37 2019-10-05 08:14:54.000 278 21262.93 372.61 43026.75 47995.39 2019-10-05 08:14:55.000 278 21262.95 372.67 43026.77 47995.40 2019-10-05 08:14:56.000 278 21262.94 372.73 43026.78 47995.38 2019-10-05 08:14:57.000 278 21262.96 372.80 43026.75 47995.35 2019-10-05 08:14:58.000 278 21263.04 372.87 43026.70 47995.35 2019-10-05 08:14:59.000 278 21263.17 372.92 43026.71 47995.41 2019-10-05 08:15:00.000 278 21263.24 372.94 43026.70 47995.41 2019-10-05 08:15:01.000 278 21263.26 373.01 43026.64 47995.41 2019-10-05 08:15:02.000 278 21263.25 373.02 43026.61 47995.39 2019-10-05 08:15:03.000 278 21263.22 373.02 43026.58 47995.38 2019-10-05 08:15:04.000 278 21263.16 373.10 43026.58 47995.36 2019-10-05 08:15:05.000 278 21263.11 373.12 43026.62 47995.36 2019-10-05 08:15:06.000 278 21263.17 373.10 43026.64 47995.34 2019-10-05 08:15:07.000 278 21263.21 373.11 43026.66 47995.36 2019-10-05 08:15:08.000 278 21263.18 373.12 43026.65 47995.42 2019-10-05 08:15:09.000 278 21263.18 373.13 43026.66 47995.41 2019-10-05 08:15:10.000 278 21263.18 373.18 43026.71 47995.40 2019-10-05 08:15:11.000 278 21263.17 373.23 43026.68 47995.43 2019-10-05 08:15:12.000 278 21263.16 373.26 43026.65 47995.40 2019-10-05 08:15:13.000 278 21263.11 373.28 43026.65 47995.38 2019-10-05 08:15:14.000 278 21263.07 373.27 43026.64 47995.39 2019-10-05 08:15:15.000 278 21263.00 373.24 43026.62 47995.32 2019-10-05 08:15:16.000 278 21262.90 373.21 43026.65 47995.27 2019-10-05 08:15:17.000 278 21262.81 373.18 43026.60 47995.25 2019-10-05 08:15:18.000 278 21262.77 373.19 43026.57 47995.22 2019-10-05 08:15:19.000 278 21262.75 373.13 43026.60 47995.17 2019-10-05 08:15:20.000 278 21262.73 373.07 43026.58 47995.16 2019-10-05 08:15:21.000 278 21262.69 373.03 43026.59 47995.16 2019-10-05 08:15:22.000 278 21262.63 372.98 43026.62 47995.16 2019-10-05 08:15:23.000 278 21262.59 372.94 43026.65 47995.13 2019-10-05 08:15:24.000 278 21262.52 372.91 43026.66 47995.12 2019-10-05 08:15:25.000 278 21262.49 372.89 43026.68 47995.12 2019-10-05 08:15:26.000 278 21262.47 372.84 43026.68 47995.10 2019-10-05 08:15:27.000 278 21262.41 372.76 43026.70 47995.10 2019-10-05 08:15:28.000 278 21262.35 372.74 43026.70 47995.10 2019-10-05 08:15:29.000 278 21262.32 372.69 43026.69 47995.07 2019-10-05 08:15:30.000 278 21262.26 372.62 43026.73 47995.02 2019-10-05 08:15:31.000 278 21262.21 372.63 43026.74 47995.03 2019-10-05 08:15:32.000 278 21262.22 372.69 43026.75 47995.02 2019-10-05 08:15:33.000 278 21262.23 372.73 43026.75 47995.03 2019-10-05 08:15:34.000 278 21262.24 372.75 43026.73 47995.02 2019-10-05 08:15:35.000 278 21262.25 372.78 43026.71 47995.02 2019-10-05 08:15:36.000 278 21262.25 372.82 43026.68 47995.01 2019-10-05 08:15:37.000 278 21262.24 372.85 43026.66 47994.98 2019-10-05 08:15:38.000 278 21262.20 372.87 43026.64 47994.97 2019-10-05 08:15:39.000 278 21262.20 372.84 43026.65 47994.96 2019-10-05 08:15:40.000 278 21262.19 372.85 43026.67 47994.97 2019-10-05 08:15:41.000 278 21262.20 372.84 43026.66 47994.91 2019-10-05 08:15:42.000 278 21262.21 372.83 43026.65 47994.93 2019-10-05 08:15:43.000 278 21262.19 372.82 43026.66 47994.94 2019-10-05 08:15:44.000 278 21262.17 372.80 43026.65 47994.92 2019-10-05 08:15:45.000 278 21262.12 372.78 43026.67 47994.92 2019-10-05 08:15:46.000 278 21262.12 372.77 43026.70 47994.94 2019-10-05 08:15:47.000 278 21262.06 372.81 43026.72 47994.90 2019-10-05 08:15:48.000 278 21262.01 372.83 43026.70 47994.89 2019-10-05 08:15:49.000 278 21261.94 372.88 43026.66 47994.86 2019-10-05 08:15:50.000 278 21261.90 372.91 43026.62 47994.82 2019-10-05 08:15:51.000 278 21261.86 372.94 43026.59 47994.80 2019-10-05 08:15:52.000 278 21261.83 372.97 43026.55 47994.74 2019-10-05 08:15:53.000 278 21261.79 372.98 43026.59 47994.72 2019-10-05 08:15:54.000 278 21261.78 372.97 43026.61 47994.70 2019-10-05 08:15:55.000 278 21261.80 372.97 43026.62 47994.70 2019-10-05 08:15:56.000 278 21261.85 372.95 43026.65 47994.72 2019-10-05 08:15:57.000 278 21261.85 372.97 43026.62 47994.74 2019-10-05 08:15:58.000 278 21261.89 372.96 43026.62 47994.74 2019-10-05 08:15:59.000 278 21261.92 372.88 43026.63 47994.74 2019-10-05 08:16:00.000 278 21261.96 372.88 43026.62 47994.77 2019-10-05 08:16:01.000 278 21261.97 372.89 43026.58 47994.78 2019-10-05 08:16:02.000 278 21261.99 372.89 43026.59 47994.75 2019-10-05 08:16:03.000 278 21262.00 372.91 43026.58 47994.77 2019-10-05 08:16:04.000 278 21261.97 372.94 43026.57 47994.78 2019-10-05 08:16:05.000 278 21261.97 372.95 43026.53 47994.74 2019-10-05 08:16:06.000 278 21261.94 372.99 43026.51 47994.74 2019-10-05 08:16:07.000 278 21261.93 373.05 43026.51 47994.65 2019-10-05 08:16:08.000 278 21261.89 373.04 43026.48 47994.61 2019-10-05 08:16:09.000 278 21261.86 373.00 43026.45 47994.57 2019-10-05 08:16:10.000 278 21261.84 373.00 43026.47 47994.57 2019-10-05 08:16:11.000 278 21261.84 372.97 43026.45 47994.53 2019-10-05 08:16:12.000 278 21261.85 372.91 43026.47 47994.57 2019-10-05 08:16:13.000 278 21261.83 372.91 43026.44 47994.56 2019-10-05 08:16:14.000 278 21261.77 372.91 43026.41 47994.58 2019-10-05 08:16:15.000 278 21261.77 372.90 43026.44 47994.54 2019-10-05 08:16:16.000 278 21261.80 372.92 43026.42 47994.53 2019-10-05 08:16:17.000 278 21261.80 372.93 43026.42 47994.51 2019-10-05 08:16:18.000 278 21261.84 372.89 43026.42 47994.53 2019-10-05 08:16:19.000 278 21261.86 372.90 43026.43 47994.53 2019-10-05 08:16:20.000 278 21261.92 372.89 43026.41 47994.55 2019-10-05 08:16:21.000 278 21261.97 372.87 43026.45 47994.57 2019-10-05 08:16:22.000 278 21262.04 372.86 43026.44 47994.60 2019-10-05 08:16:23.000 278 21262.10 372.80 43026.43 47994.65 2019-10-05 08:16:24.000 278 21262.18 372.75 43026.44 47994.68 2019-10-05 08:16:25.000 278 21262.21 372.69 43026.45 47994.70 2019-10-05 08:16:26.000 278 21262.22 372.64 43026.47 47994.75 2019-10-05 08:16:27.000 278 21262.21 372.60 43026.50 47994.73 2019-10-05 08:16:28.000 278 21262.18 372.53 43026.51 47994.78 2019-10-05 08:16:29.000 278 21262.19 372.49 43026.54 47994.80 2019-10-05 08:16:30.000 278 21262.18 372.46 43026.60 47994.81 2019-10-05 08:16:31.000 278 21262.18 372.43 43026.62 47994.84 2019-10-05 08:16:32.000 278 21262.13 372.41 43026.61 47994.82 2019-10-05 08:16:33.000 278 21262.07 372.43 43026.60 47994.80 2019-10-05 08:16:34.000 278 21262.03 372.42 43026.58 47994.76 2019-10-05 08:16:35.000 278 21261.99 372.42 43026.57 47994.74 2019-10-05 08:16:36.000 278 21262.00 372.43 43026.55 47994.75 2019-10-05 08:16:37.000 278 21262.00 372.41 43026.52 47994.70 2019-10-05 08:16:38.000 278 21261.95 372.41 43026.51 47994.72 2019-10-05 08:16:39.000 278 21261.94 372.38 43026.50 47994.67 2019-10-05 08:16:40.000 278 21261.98 372.31 43026.51 47994.66 2019-10-05 08:16:41.000 278 21262.00 372.25 43026.48 47994.67 2019-10-05 08:16:42.000 278 21261.92 372.23 43026.49 47994.65 2019-10-05 08:16:43.000 278 21261.88 372.18 43026.49 47994.62 2019-10-05 08:16:44.000 278 21261.89 372.15 43026.49 47994.60 2019-10-05 08:16:45.000 278 21261.85 372.11 43026.46 47994.57 2019-10-05 08:16:46.000 278 21261.81 372.07 43026.47 47994.55 2019-10-05 08:16:47.000 278 21261.77 372.02 43026.46 47994.53 2019-10-05 08:16:48.000 278 21261.74 372.00 43026.46 47994.52 2019-10-05 08:16:49.000 278 21261.77 371.99 43026.48 47994.56 2019-10-05 08:16:50.000 278 21261.74 372.00 43026.52 47994.54 2019-10-05 08:16:51.000 278 21261.75 372.06 43026.50 47994.55 2019-10-05 08:16:52.000 278 21261.78 372.08 43026.55 47994.57 2019-10-05 08:16:53.000 278 21261.81 372.08 43026.57 47994.61 2019-10-05 08:16:54.000 278 21261.84 372.11 43026.60 47994.66 2019-10-05 08:16:55.000 278 21261.89 372.09 43026.67 47994.69 2019-10-05 08:16:56.000 278 21261.89 372.11 43026.65 47994.72 2019-10-05 08:16:57.000 278 21261.89 372.10 43026.68 47994.75 2019-10-05 08:16:58.000 278 21261.94 372.08 43026.69 47994.80 2019-10-05 08:16:59.000 278 21262.01 372.03 43026.69 47994.84 2019-10-05 08:17:00.000 278 21262.03 371.98 43026.70 47994.84 2019-10-05 08:17:01.000 278 21262.02 371.95 43026.73 47994.84 2019-10-05 08:17:02.000 278 21261.98 371.89 43026.72 47994.90 2019-10-05 08:17:03.000 278 21261.99 371.84 43026.72 47994.83 2019-10-05 08:17:04.000 278 21261.96 371.80 43026.70 47994.87 2019-10-05 08:17:05.000 278 21261.95 371.75 43026.69 47994.83 2019-10-05 08:17:06.000 278 21261.91 371.75 43026.67 47994.81 2019-10-05 08:17:07.000 278 21261.91 371.73 43026.67 47994.81 2019-10-05 08:17:08.000 278 21261.91 371.73 43026.67 47994.81 2019-10-05 08:17:09.000 278 21261.89 371.74 43026.68 47994.78 2019-10-05 08:17:10.000 278 21261.89 371.73 43026.66 47994.81 2019-10-05 08:17:11.000 278 21261.86 371.71 43026.70 47994.79 2019-10-05 08:17:12.000 278 21261.86 371.75 43026.70 47994.76 2019-10-05 08:17:13.000 278 21261.85 371.80 43026.69 47994.78 2019-10-05 08:17:14.000 278 21261.87 371.82 43026.69 47994.76 2019-10-05 08:17:15.000 278 21261.89 371.81 43026.70 47994.81 2019-10-05 08:17:16.000 278 21261.96 371.75 43026.73 47994.81 2019-10-05 08:17:17.000 278 21262.04 371.76 43026.74 47994.86 2019-10-05 08:17:18.000 278 21262.14 371.72 43026.74 47994.88 2019-10-05 08:17:19.000 278 21262.23 371.69 43026.75 47994.96 2019-10-05 08:17:20.000 278 21262.34 371.69 43026.78 47995.00 2019-10-05 08:17:21.000 278 21262.44 371.69 43026.79 47995.08 2019-10-05 08:17:22.000 278 21262.52 371.68 43026.77 47995.09 2019-10-05 08:17:23.000 278 21262.62 371.69 43026.75 47995.12 2019-10-05 08:17:24.000 278 21262.69 371.72 43026.73 47995.13 2019-10-05 08:17:25.000 278 21262.70 371.69 43026.71 47995.16 2019-10-05 08:17:26.000 278 21262.70 371.63 43026.70 47995.16 2019-10-05 08:17:27.000 278 21262.70 371.60 43026.72 47995.15 2019-10-05 08:17:28.000 278 21262.68 371.57 43026.71 47995.14 2019-10-05 08:17:29.000 278 21262.65 371.50 43026.74 47995.15 2019-10-05 08:17:30.000 278 21262.64 371.46 43026.78 47995.15 2019-10-05 08:17:31.000 278 21262.59 371.44 43026.75 47995.17 2019-10-05 08:17:32.000 278 21262.51 371.45 43026.75 47995.14 2019-10-05 08:17:33.000 278 21262.47 371.46 43026.77 47995.13 2019-10-05 08:17:34.000 278 21262.42 371.48 43026.79 47995.15 2019-10-05 08:17:35.000 278 21262.40 371.52 43026.78 47995.08 2019-10-05 08:17:36.000 278 21262.37 371.54 43026.78 47995.10 2019-10-05 08:17:37.000 278 21262.38 371.55 43026.76 47995.08 2019-10-05 08:17:38.000 278 21262.36 371.60 43026.73 47995.07 2019-10-05 08:17:39.000 278 21262.37 371.60 43026.74 47995.06 2019-10-05 08:17:40.000 278 21262.38 371.60 43026.76 47995.03 2019-10-05 08:17:41.000 278 21262.38 371.61 43026.74 47995.06 2019-10-05 08:17:42.000 278 21262.40 371.63 43026.73 47995.06 2019-10-05 08:17:43.000 278 21262.40 371.67 43026.71 47995.06 2019-10-05 08:17:44.000 278 21262.38 371.68 43026.70 47995.05 2019-10-05 08:17:45.000 278 21262.35 371.70 43026.67 47995.05 2019-10-05 08:17:46.000 278 21262.33 371.72 43026.66 47995.01 2019-10-05 08:17:47.000 278 21262.32 371.73 43026.67 47995.01 2019-10-05 08:17:48.000 278 21262.32 371.74 43026.65 47994.97 2019-10-05 08:17:49.000 278 21262.32 371.73 43026.61 47994.93 2019-10-05 08:17:50.000 278 21262.28 371.76 43026.62 47994.95 2019-10-05 08:17:51.000 278 21262.26 371.78 43026.65 47994.92 2019-10-05 08:17:52.000 278 21262.22 371.79 43026.64 47994.90 2019-10-05 08:17:53.000 278 21262.22 371.83 43026.65 47994.92 2019-10-05 08:17:54.000 278 21262.22 371.88 43026.63 47994.91 2019-10-05 08:17:55.000 278 21262.18 371.91 43026.63 47994.92 2019-10-05 08:17:56.000 278 21262.17 371.94 43026.62 47994.89 2019-10-05 08:17:57.000 278 21262.16 371.96 43026.64 47994.90 2019-10-05 08:17:58.000 278 21262.17 371.98 43026.64 47994.88 2019-10-05 08:17:59.000 278 21262.13 372.00 43026.68 47994.89 2019-10-05 08:18:00.000 278 21262.14 372.04 43026.67 47994.89 2019-10-05 08:18:01.000 278 21262.17 372.04 43026.65 47994.90 2019-10-05 08:18:02.000 278 21262.17 372.05 43026.65 47994.89 2019-10-05 08:18:03.000 278 21262.17 372.08 43026.64 47994.91 2019-10-05 08:18:04.000 278 21262.19 372.09 43026.67 47994.97 2019-10-05 08:18:05.000 278 21262.21 372.09 43026.68 47994.94 2019-10-05 08:18:06.000 278 21262.21 372.14 43026.59 47994.91 2019-10-05 08:18:07.000 278 21262.21 372.15 43026.56 47994.93 2019-10-05 08:18:08.000 278 21262.25 372.15 43026.59 47994.88 2019-10-05 08:18:09.000 278 21262.27 372.12 43026.56 47994.87 2019-10-05 08:18:10.000 278 21262.24 372.10 43026.59 47994.89 2019-10-05 08:18:11.000 278 21262.19 372.05 43026.61 47994.88 2019-10-05 08:18:12.000 278 21262.19 372.03 43026.62 47994.89 2019-10-05 08:18:13.000 278 21262.17 371.99 43026.63 47994.87 2019-10-05 08:18:14.000 278 21262.13 371.98 43026.65 47994.88 2019-10-05 08:18:15.000 278 21262.12 371.97 43026.66 47994.88 2019-10-05 08:18:16.000 278 21262.13 371.93 43026.67 47994.90 2019-10-05 08:18:17.000 278 21262.14 371.91 43026.67 47994.89 2019-10-05 08:18:18.000 278 21262.18 371.88 43026.71 47994.89 2019-10-05 08:18:19.000 278 21262.17 371.89 43026.67 47994.90 2019-10-05 08:18:20.000 278 21262.19 371.87 43026.72 47994.92 2019-10-05 08:18:21.000 278 21262.23 371.87 43026.72 47994.91 2019-10-05 08:18:22.000 278 21262.23 371.88 43026.72 47994.96 2019-10-05 08:18:23.000 278 21262.27 371.87 43026.71 47994.96 2019-10-05 08:18:24.000 278 21262.32 371.89 43026.68 47994.97 2019-10-05 08:18:25.000 278 21262.36 371.91 43026.67 47995.02 2019-10-05 08:18:26.000 278 21262.38 371.92 43026.68 47994.99 2019-10-05 08:18:27.000 278 21262.40 371.93 43026.70 47995.01 2019-10-05 08:18:28.000 278 21262.48 371.92 43026.69 47994.99 2019-10-05 08:18:29.000 278 21262.54 371.93 43026.66 47995.02 2019-10-05 08:18:30.000 278 21262.58 371.90 43026.65 47995.04 2019-10-05 08:18:31.000 278 21262.59 371.93 43026.65 47995.05 2019-10-05 08:18:32.000 278 21262.59 371.99 43026.65 47995.05 2019-10-05 08:18:33.000 278 21262.60 372.00 43026.62 47995.05 2019-10-05 08:18:34.000 278 21262.53 371.99 43026.59 47995.01 2019-10-05 08:18:35.000 278 21262.42 372.01 43026.58 47994.94 2019-10-05 08:18:36.000 278 21262.36 371.99 43026.59 47994.93 2019-10-05 08:18:37.000 278 21262.32 371.97 43026.62 47994.92 2019-10-05 08:18:38.000 278 21262.24 371.95 43026.62 47994.88 2019-10-05 08:18:39.000 278 21262.16 372.00 43026.60 47994.85 2019-10-05 08:18:40.000 278 21262.09 372.02 43026.60 47994.78 2019-10-05 08:18:41.000 278 21262.01 372.04 43026.56 47994.78 2019-10-05 08:18:42.000 278 21262.00 372.03 43026.58 47994.73 2019-10-05 08:18:43.000 278 21261.96 372.00 43026.58 47994.71 2019-10-05 08:18:44.000 278 21261.91 372.01 43026.56 47994.70 2019-10-05 08:18:45.000 278 21261.89 372.04 43026.54 47994.69 2019-10-05 08:18:46.000 278 21261.88 372.02 43026.51 47994.65 2019-10-05 08:18:47.000 278 21261.84 372.03 43026.49 47994.64 2019-10-05 08:18:48.000 278 21261.83 372.01 43026.51 47994.63 2019-10-05 08:18:49.000 278 21261.83 372.01 43026.49 47994.61 2019-10-05 08:18:50.000 278 21261.87 372.00 43026.51 47994.60 2019-10-05 08:18:51.000 278 21261.85 372.01 43026.50 47994.61 2019-10-05 08:18:52.000 278 21261.87 372.02 43026.50 47994.63 2019-10-05 08:18:53.000 278 21261.84 372.04 43026.51 47994.61 2019-10-05 08:18:54.000 278 21261.83 372.04 43026.47 47994.60 2019-10-05 08:18:55.000 278 21261.84 372.06 43026.45 47994.60 2019-10-05 08:18:56.000 278 21261.87 372.05 43026.46 47994.58 2019-10-05 08:18:57.000 278 21261.84 372.06 43026.47 47994.55 2019-10-05 08:18:58.000 278 21261.83 372.06 43026.46 47994.57 2019-10-05 08:18:59.000 278 21261.82 372.03 43026.48 47994.55 2019-10-05 08:19:00.000 278 21261.84 371.99 43026.47 47994.56 2019-10-05 08:19:01.000 278 21261.83 371.97 43026.48 47994.55 2019-10-05 08:19:02.000 278 21261.87 371.96 43026.47 47994.55 2019-10-05 08:19:03.000 278 21261.84 371.97 43026.44 47994.58 2019-10-05 08:19:04.000 278 21261.87 371.99 43026.44 47994.57 2019-10-05 08:19:05.000 278 21261.88 372.04 43026.46 47994.59 2019-10-05 08:19:06.000 278 21261.88 372.06 43026.48 47994.59 2019-10-05 08:19:07.000 278 21261.95 372.10 43026.46 47994.57 2019-10-05 08:19:08.000 278 21261.96 372.15 43026.40 47994.59 2019-10-05 08:19:09.000 278 21262.00 372.20 43026.38 47994.55 2019-10-05 08:19:10.000 278 21262.05 372.23 43026.36 47994.54 2019-10-05 08:19:11.000 278 21262.09 372.23 43026.31 47994.53 2019-10-05 08:19:12.000 278 21262.14 372.24 43026.28 47994.51 2019-10-05 08:19:13.000 278 21262.21 372.22 43026.30 47994.54 2019-10-05 08:19:14.000 278 21262.23 372.22 43026.31 47994.56 2019-10-05 08:19:15.000 278 21262.28 372.25 43026.31 47994.59 2019-10-05 08:19:16.000 278 21262.32 372.29 43026.31 47994.62 2019-10-05 08:19:17.000 278 21262.32 372.31 43026.30 47994.62 2019-10-05 08:19:18.000 278 21262.28 372.28 43026.28 47994.60 2019-10-05 08:19:19.000 278 21262.32 372.24 43026.30 47994.59 2019-10-05 08:19:20.000 278 21262.33 372.23 43026.31 47994.64 2019-10-05 08:19:21.000 278 21262.31 372.22 43026.36 47994.65 2019-10-05 08:19:22.000 278 21262.28 372.25 43026.37 47994.67 2019-10-05 08:19:23.000 278 21262.25 372.26 43026.37 47994.66 2019-10-05 08:19:24.000 278 21262.18 372.28 43026.37 47994.68 2019-10-05 08:19:25.000 278 21262.12 372.32 43026.37 47994.63 2019-10-05 08:19:26.000 278 21262.10 372.37 43026.36 47994.59 2019-10-05 08:19:27.000 278 21262.07 372.43 43026.37 47994.58 2019-10-05 08:19:28.000 278 21262.05 372.44 43026.37 47994.57 2019-10-05 08:19:29.000 278 21262.02 372.44 43026.36 47994.55 2019-10-05 08:19:30.000 278 21261.99 372.45 43026.33 47994.55 2019-10-05 08:19:31.000 278 21262.01 372.47 43026.31 47994.51 2019-10-05 08:19:32.000 278 21262.02 372.49 43026.31 47994.52 2019-10-05 08:19:33.000 278 21262.07 372.49 43026.29 47994.52 2019-10-05 08:19:34.000 278 21262.09 372.53 43026.35 47994.54 2019-10-05 08:19:35.000 278 21262.10 372.57 43026.34 47994.56 2019-10-05 08:19:36.000 278 21262.11 372.60 43026.34 47994.56 2019-10-05 08:19:37.000 278 21262.14 372.60 43026.36 47994.58 2019-10-05 08:19:38.000 278 21262.12 372.62 43026.39 47994.59 2019-10-05 08:19:39.000 278 21262.11 372.61 43026.40 47994.59 2019-10-05 08:19:40.000 278 21262.16 372.60 43026.40 47994.60 2019-10-05 08:19:41.000 278 21262.20 372.60 43026.40 47994.64 2019-10-05 08:19:42.000 278 21262.22 372.58 43026.43 47994.68 2019-10-05 08:19:43.000 278 21262.26 372.62 43026.47 47994.71 2019-10-05 08:19:44.000 278 21262.29 372.63 43026.52 47994.74 2019-10-05 08:19:45.000 278 21262.31 372.62 43026.52 47994.80 2019-10-05 08:19:46.000 278 21262.28 372.60 43026.56 47994.81 2019-10-05 08:19:47.000 278 21262.29 372.61 43026.61 47994.84 2019-10-05 08:19:48.000 278 21262.30 372.66 43026.62 47994.87 2019-10-05 08:19:49.000 278 21262.28 372.73 43026.60 47994.90 2019-10-05 08:19:50.000 278 21262.32 372.74 43026.60 47994.89 2019-10-05 08:19:51.000 278 21262.33 372.76 43026.59 47994.89 2019-10-05 08:19:52.000 278 21262.33 372.77 43026.60 47994.88 2019-10-05 08:19:53.000 278 21262.35 372.80 43026.59 47994.87 2019-10-05 08:19:54.000 278 21262.33 372.81 43026.57 47994.86 2019-10-05 08:19:55.000 278 21262.33 372.83 43026.56 47994.87 2019-10-05 08:19:56.000 278 21262.36 372.87 43026.56 47994.85 2019-10-05 08:19:57.000 278 21262.37 372.89 43026.57 47994.86 2019-10-05 08:19:58.000 278 21262.33 372.93 43026.58 47994.84 2019-10-05 08:19:59.000 278 21262.34 372.95 43026.59 47994.83 2019-10-05 08:20:00.000 278 21262.33 372.95 43026.55 47994.84 2019-10-05 08:20:01.000 278 21262.30 372.96 43026.57 47994.85 2019-10-05 08:20:02.000 278 21262.31 372.97 43026.57 47994.83 2019-10-05 08:20:03.000 278 21262.32 372.93 43026.56 47994.88 2019-10-05 08:20:04.000 278 21262.34 372.90 43026.59 47994.88 2019-10-05 08:20:05.000 278 21262.36 372.88 43026.60 47994.89 2019-10-05 08:20:06.000 278 21262.34 372.85 43026.61 47994.91 2019-10-05 08:20:07.000 278 21262.28 372.82 43026.59 47994.93 2019-10-05 08:20:08.000 278 21262.24 372.75 43026.62 47994.90 2019-10-05 08:20:09.000 278 21262.21 372.71 43026.62 47994.87 2019-10-05 08:20:10.000 278 21262.18 372.72 43026.61 47994.86 2019-10-05 08:20:11.000 278 21262.16 372.74 43026.55 47994.83 2019-10-05 08:20:12.000 278 21262.15 372.77 43026.53 47994.79 2019-10-05 08:20:13.000 278 21262.13 372.82 43026.53 47994.76 2019-10-05 08:20:14.000 278 21262.10 372.89 43026.47 47994.70 2019-10-05 08:20:15.000 278 21262.06 372.96 43026.40 47994.67 2019-10-05 08:20:16.000 278 21262.03 373.00 43026.37 47994.62 2019-10-05 08:20:17.000 278 21261.98 373.07 43026.34 47994.57 2019-10-05 08:20:18.000 278 21261.95 373.16 43026.29 47994.52 2019-10-05 08:20:19.000 278 21261.94 373.21 43026.24 47994.48 2019-10-05 08:20:20.000 278 21261.89 373.27 43026.20 47994.43 2019-10-05 08:20:21.000 278 21261.90 373.31 43026.18 47994.40 2019-10-05 08:20:22.000 278 21261.91 373.30 43026.18 47994.34 2019-10-05 08:20:23.000 278 21261.95 373.28 43026.15 47994.35 2019-10-05 08:20:24.000 278 21261.97 373.23 43026.16 47994.35 2019-10-05 08:20:25.000 278 21262.04 373.15 43026.17 47994.38 2019-10-05 08:20:26.000 278 21262.08 373.13 43026.14 47994.40 2019-10-05 08:20:27.000 278 21262.12 373.10 43026.17 47994.44 2019-10-05 08:20:28.000 278 21262.15 373.08 43026.19 47994.43 2019-10-05 08:20:29.000 278 21262.16 373.07 43026.17 47994.46 2019-10-05 08:20:30.000 278 21262.18 373.03 43026.17 47994.46 2019-10-05 08:20:31.000 278 21262.24 373.02 43026.19 47994.49 2019-10-05 08:20:32.000 278 21262.20 373.00 43026.20 47994.45 2019-10-05 08:20:33.000 278 21262.22 373.00 43026.20 47994.48 2019-10-05 08:20:34.000 278 21262.23 373.00 43026.19 47994.47 2019-10-05 08:20:35.000 278 21262.24 372.99 43026.18 47994.46 2019-10-05 08:20:36.000 278 21262.22 373.00 43026.16 47994.46 2019-10-05 08:20:37.000 278 21262.18 372.97 43026.17 47994.46 2019-10-05 08:20:38.000 278 21262.15 372.92 43026.18 47994.46 2019-10-05 08:20:39.000 278 21262.12 372.89 43026.21 47994.44 2019-10-05 08:20:40.000 278 21262.14 372.87 43026.25 47994.45 2019-10-05 08:20:41.000 278 21262.12 372.90 43026.26 47994.48 2019-10-05 08:20:42.000 278 21262.12 372.93 43026.26 47994.47 2019-10-05 08:20:43.000 278 21262.21 372.88 43026.32 47994.51 2019-10-05 08:20:44.000 278 21262.24 372.87 43026.31 47994.57 2019-10-05 08:20:45.000 278 21262.29 372.87 43026.30 47994.59 2019-10-05 08:20:46.000 278 21262.33 372.89 43026.32 47994.64 2019-10-05 08:20:47.000 278 21262.34 372.90 43026.32 47994.65 2019-10-05 08:20:48.000 278 21262.39 372.91 43026.33 47994.70 2019-10-05 08:20:49.000 278 21262.39 372.94 43026.30 47994.67 2019-10-05 08:20:50.000 278 21262.36 372.92 43026.30 47994.69 2019-10-05 08:20:51.000 278 21262.33 372.91 43026.31 47994.67 2019-10-05 08:20:52.000 278 21262.35 372.90 43026.33 47994.69 2019-10-05 08:20:53.000 278 21262.33 372.92 43026.33 47994.69 2019-10-05 08:20:54.000 278 21262.31 372.95 43026.37 47994.68 2019-10-05 08:20:55.000 278 21262.31 373.00 43026.37 47994.70 2019-10-05 08:20:56.000 278 21262.33 373.02 43026.37 47994.67 2019-10-05 08:20:57.000 278 21262.32 373.01 43026.34 47994.69 2019-10-05 08:20:58.000 278 21262.31 373.01 43026.33 47994.67 2019-10-05 08:20:59.000 278 21262.32 373.03 43026.29 47994.67 2019-10-05 08:21:00.000 278 21262.29 373.04 43026.31 47994.65 2019-10-05 08:21:01.000 278 21262.21 373.05 43026.30 47994.62 2019-10-05 08:21:02.000 278 21262.19 373.06 43026.30 47994.62 2019-10-05 08:21:03.000 278 21262.20 373.06 43026.30 47994.62 2019-10-05 08:21:04.000 278 21262.15 373.07 43026.30 47994.60 2019-10-05 08:21:05.000 278 21262.15 373.08 43026.30 47994.58 2019-10-05 08:21:06.000 278 21262.13 373.10 43026.30 47994.56 2019-10-05 08:21:07.000 278 21262.12 373.13 43026.29 47994.55 2019-10-05 08:21:08.000 278 21262.11 373.16 43026.30 47994.54 2019-10-05 08:21:09.000 278 21262.10 373.18 43026.31 47994.51 2019-10-05 08:21:10.000 278 21262.09 373.20 43026.28 47994.49 2019-10-05 08:21:11.000 278 21262.11 373.26 43026.23 47994.49 2019-10-05 08:21:12.000 278 21262.13 373.31 43026.21 47994.46 2019-10-05 08:21:13.000 278 21262.12 373.43 43026.17 47994.47 2019-10-05 08:21:14.000 278 21262.14 373.51 43026.16 47994.44 2019-10-05 08:21:15.000 278 21262.15 373.56 43026.12 47994.44 2019-10-05 08:21:16.000 278 21262.15 373.60 43026.08 47994.38 2019-10-05 08:21:17.000 278 21262.13 373.64 43026.09 47994.36 2019-10-05 08:21:18.000 278 21262.12 373.68 43026.09 47994.37 2019-10-05 08:21:19.000 278 21262.11 373.75 43026.07 47994.37 2019-10-05 08:21:20.000 278 21262.05 373.81 43026.08 47994.31 2019-10-05 08:21:21.000 278 21261.98 373.87 43026.01 47994.27 2019-10-05 08:21:22.000 278 21261.92 373.90 43025.98 47994.23 2019-10-05 08:21:23.000 278 21261.91 373.91 43025.94 47994.16 2019-10-05 08:21:24.000 278 21261.92 373.93 43025.90 47994.17 2019-10-05 08:21:25.000 278 21261.95 373.90 43025.89 47994.12 2019-10-05 08:21:26.000 278 21261.97 373.90 43025.89 47994.12 2019-10-05 08:21:27.000 278 21261.95 373.93 43025.87 47994.13 2019-10-05 08:21:28.000 278 21261.95 373.93 43025.87 47994.12 2019-10-05 08:21:29.000 278 21261.95 373.94 43025.90 47994.12 2019-10-05 08:21:30.000 278 21261.97 373.96 43025.91 47994.12 2019-10-05 08:21:31.000 278 21261.98 373.95 43025.87 47994.11 2019-10-05 08:21:32.000 278 21261.95 373.99 43025.87 47994.11 2019-10-05 08:21:33.000 278 21261.97 374.00 43025.90 47994.14 2019-10-05 08:21:34.000 278 21261.97 374.02 43025.93 47994.15 2019-10-05 08:21:35.000 278 21261.98 374.08 43025.92 47994.16 2019-10-05 08:21:36.000 278 21262.00 374.12 43025.89 47994.15 2019-10-05 08:21:37.000 278 21262.01 374.14 43025.89 47994.14 2019-10-05 08:21:38.000 278 21262.05 374.16 43025.90 47994.16 2019-10-05 08:21:39.000 278 21262.06 374.15 43025.90 47994.15 2019-10-05 08:21:40.000 278 21262.06 374.15 43025.91 47994.19 2019-10-05 08:21:41.000 278 21262.03 374.15 43025.91 47994.17 2019-10-05 08:21:42.000 278 21261.99 374.18 43025.89 47994.17 2019-10-05 08:21:43.000 278 21261.97 374.14 43025.93 47994.18 2019-10-05 08:21:44.000 278 21261.91 374.09 43025.96 47994.17 2019-10-05 08:21:45.000 278 21261.87 374.06 43025.97 47994.12 2019-10-05 08:21:46.000 278 21261.83 374.03 43025.99 47994.15 2019-10-05 08:21:47.000 278 21261.80 373.98 43026.03 47994.14 2019-10-05 08:21:48.000 278 21261.72 373.96 43026.02 47994.14 2019-10-05 08:21:49.000 278 21261.60 373.94 43026.02 47994.13 2019-10-05 08:21:50.000 278 21261.51 373.91 43026.00 47994.07 2019-10-05 08:21:51.000 278 21261.41 373.86 43026.02 47994.01 2019-10-05 08:21:52.000 278 21261.36 373.80 43026.02 47994.00 2019-10-05 08:21:53.000 278 21261.33 373.77 43026.01 47993.95 2019-10-05 08:21:54.000 278 21261.29 373.75 43026.01 47993.92 2019-10-05 08:21:55.000 278 21261.29 373.69 43025.99 47993.92 2019-10-05 08:21:56.000 278 21261.30 373.62 43025.99 47993.88 2019-10-05 08:21:57.000 278 21261.28 373.61 43025.98 47993.88 2019-10-05 08:21:58.000 278 21261.26 373.62 43025.97 47993.88 2019-10-05 08:21:59.000 278 21261.24 373.63 43025.97 47993.85 2019-10-05 08:22:00.000 278 21261.21 373.66 43025.94 47993.85 2019-10-05 08:22:01.000 278 21261.20 373.70 43025.89 47993.81 2019-10-05 08:22:02.000 278 21261.17 373.77 43025.89 47993.79 2019-10-05 08:22:03.000 278 21261.16 373.80 43025.87 47993.75 2019-10-05 08:22:04.000 278 21261.15 373.81 43025.86 47993.71 2019-10-05 08:22:05.000 278 21261.13 373.86 43025.88 47993.72 2019-10-05 08:22:06.000 278 21261.05 373.91 43025.88 47993.70 2019-10-05 08:22:07.000 278 21261.03 373.96 43025.90 47993.70 2019-10-05 08:22:08.000 278 21260.99 374.01 43025.90 47993.66 2019-10-05 08:22:09.000 278 21260.95 374.06 43025.90 47993.69 2019-10-05 08:22:10.000 278 21260.99 374.18 43025.91 47993.66 2019-10-05 08:22:11.000 278 21261.01 374.27 43025.86 47993.68 2019-10-05 08:22:12.000 278 21261.07 374.31 43025.85 47993.69 2019-10-05 08:22:13.000 278 21261.11 374.33 43025.84 47993.68 2019-10-05 08:22:14.000 278 21261.15 374.39 43025.83 47993.70 2019-10-05 08:22:15.000 278 21261.19 374.47 43025.86 47993.69 2019-10-05 08:22:16.000 278 21261.20 374.52 43025.80 47993.70 2019-10-05 08:22:17.000 278 21261.24 374.54 43025.77 47993.72 2019-10-05 08:22:18.000 278 21261.26 374.55 43025.76 47993.69 2019-10-05 08:22:19.000 278 21261.30 374.58 43025.74 47993.69 2019-10-05 08:22:20.000 278 21261.37 374.62 43025.73 47993.69 2019-10-05 08:22:21.000 278 21261.43 374.69 43025.68 47993.70 2019-10-05 08:22:22.000 278 21261.51 374.75 43025.64 47993.69 2019-10-05 08:22:23.000 278 21261.65 374.74 43025.58 47993.69 2019-10-05 08:22:24.000 278 21261.78 374.72 43025.55 47993.69 2019-10-05 08:22:25.000 278 21261.89 374.69 43025.56 47993.74 2019-10-05 08:22:26.000 278 21261.92 374.65 43025.55 47993.73 2019-10-05 08:22:27.000 278 21261.97 374.63 43025.54 47993.79 2019-10-05 08:22:28.000 278 21262.02 374.60 43025.51 47993.82 2019-10-05 08:22:29.000 278 21262.08 374.57 43025.54 47993.84 2019-10-05 08:22:30.000 278 21262.11 374.55 43025.55 47993.88 2019-10-05 08:22:31.000 278 21262.12 374.49 43025.56 47993.88 2019-10-05 08:22:32.000 278 21262.11 374.44 43025.56 47993.88 2019-10-05 08:22:33.000 278 21262.08 374.37 43025.59 47993.89 2019-10-05 08:22:34.000 278 21262.01 374.37 43025.59 47993.87 2019-10-05 08:22:35.000 278 21262.00 374.36 43025.59 47993.87 2019-10-05 08:22:36.000 278 21261.97 374.33 43025.58 47993.87 2019-10-05 08:22:37.000 278 21261.93 374.30 43025.59 47993.84 2019-10-05 08:22:38.000 278 21261.92 374.27 43025.63 47993.85 2019-10-05 08:22:39.000 278 21261.88 374.26 43025.62 47993.84 2019-10-05 08:22:40.000 278 21261.87 374.24 43025.70 47993.87 2019-10-05 08:22:41.000 278 21261.86 374.21 43025.74 47993.90 2019-10-05 08:22:42.000 278 21261.84 374.21 43025.77 47993.93 2019-10-05 08:22:43.000 278 21261.79 374.21 43025.80 47993.96 2019-10-05 08:22:44.000 278 21261.79 374.20 43025.83 47993.96 2019-10-05 08:22:45.000 278 21261.84 374.19 43025.88 47994.00 2019-10-05 08:22:46.000 278 21261.86 374.19 43025.89 47994.05 2019-10-05 08:22:47.000 278 21261.92 374.21 43025.87 47994.08 2019-10-05 08:22:48.000 278 21261.95 374.23 43025.91 47994.11 2019-10-05 08:22:49.000 278 21261.93 374.24 43025.93 47994.10 2019-10-05 08:22:50.000 278 21261.93 374.22 43025.90 47994.11 2019-10-05 08:22:51.000 278 21261.94 374.22 43025.86 47994.06 2019-10-05 08:22:52.000 278 21261.88 374.21 43025.84 47994.04 2019-10-05 08:22:53.000 278 21261.87 374.20 43025.86 47994.04 2019-10-05 08:22:54.000 278 21261.86 374.19 43025.87 47994.01 2019-10-05 08:22:55.000 278 21261.81 374.19 43025.81 47994.00 2019-10-05 08:22:56.000 278 21261.71 374.21 43025.84 47993.99 2019-10-05 08:22:57.000 278 21261.67 374.20 43025.82 47993.95 2019-10-05 08:22:58.000 278 21261.62 374.18 43025.85 47993.93 2019-10-05 08:22:59.000 278 21261.55 374.19 43025.86 47993.89 2019-10-05 08:23:00.000 278 21261.51 374.18 43025.86 47993.87 2019-10-05 08:23:01.000 278 21261.50 374.19 43025.84 47993.89 2019-10-05 08:23:02.000 278 21261.48 374.23 43025.83 47993.85 2019-10-05 08:23:03.000 278 21261.46 374.24 43025.82 47993.85 2019-10-05 08:23:04.000 278 21261.48 374.27 43025.79 47993.84 2019-10-05 08:23:05.000 278 21261.45 374.31 43025.80 47993.85 2019-10-05 08:23:06.000 278 21261.50 374.36 43025.79 47993.83 2019-10-05 08:23:07.000 278 21261.54 374.39 43025.77 47993.84 2019-10-05 08:23:08.000 278 21261.55 374.41 43025.77 47993.79 2019-10-05 08:23:09.000 278 21261.55 374.44 43025.80 47993.85 2019-10-05 08:23:10.000 278 21261.57 374.47 43025.79 47993.82 2019-10-05 08:23:11.000 278 21261.57 374.49 43025.76 47993.82 2019-10-05 08:23:12.000 278 21261.58 374.51 43025.79 47993.82 2019-10-05 08:23:13.000 278 21261.54 374.56 43025.77 47993.83 2019-10-05 08:23:14.000 278 21261.51 374.61 43025.78 47993.83 2019-10-05 08:23:15.000 278 21261.49 374.67 43025.82 47993.82 2019-10-05 08:23:16.000 278 21261.43 374.74 43025.80 47993.81 2019-10-05 08:23:17.000 278 21261.40 374.78 43025.73 47993.76 2019-10-05 08:23:18.000 278 21261.40 374.79 43025.73 47993.72 2019-10-05 08:23:19.000 278 21261.37 374.81 43025.70 47993.73 2019-10-05 08:23:20.000 278 21261.37 374.86 43025.66 47993.67 2019-10-05 08:23:21.000 278 21261.36 374.91 43025.64 47993.67 2019-10-05 08:23:22.000 278 21261.36 374.91 43025.64 47993.66 2019-10-05 08:23:23.000 278 21261.35 374.92 43025.66 47993.67 2019-10-05 08:23:24.000 278 21261.36 374.95 43025.65 47993.63 2019-10-05 08:23:25.000 278 21261.38 374.98 43025.61 47993.63 2019-10-05 08:23:26.000 278 21261.43 375.03 43025.63 47993.63 2019-10-05 08:23:27.000 278 21261.41 375.03 43025.56 47993.60 2019-10-05 08:23:28.000 278 21261.44 374.99 43025.56 47993.58 2019-10-05 08:23:29.000 278 21261.43 375.00 43025.54 47993.58 2019-10-05 08:23:30.000 278 21261.50 374.98 43025.54 47993.57 2019-10-05 08:23:31.000 278 21261.48 374.93 43025.58 47993.59 2019-10-05 08:23:32.000 278 21261.45 374.89 43025.57 47993.59 2019-10-05 08:23:33.000 278 21261.45 374.85 43025.58 47993.61 2019-10-05 08:23:34.000 278 21261.47 374.80 43025.61 47993.63 2019-10-05 08:23:35.000 278 21261.49 374.77 43025.65 47993.66 2019-10-05 08:23:36.000 278 21261.49 374.76 43025.64 47993.65 2019-10-05 08:23:37.000 278 21261.46 374.75 43025.63 47993.67 2019-10-05 08:23:38.000 278 21261.43 374.75 43025.64 47993.65 2019-10-05 08:23:39.000 278 21261.43 374.70 43025.67 47993.67 2019-10-05 08:23:40.000 278 21261.37 374.69 43025.68 47993.68 2019-10-05 08:23:41.000 278 21261.37 374.66 43025.73 47993.65 2019-10-05 08:23:42.000 278 21261.33 374.62 43025.74 47993.68 2019-10-05 08:23:43.000 278 21261.29 374.60 43025.69 47993.65 2019-10-05 08:23:44.000 278 21261.25 374.55 43025.73 47993.68 2019-10-05 08:23:45.000 278 21261.26 374.53 43025.73 47993.64 2019-10-05 08:23:46.000 278 21261.30 374.44 43025.73 47993.66 2019-10-05 08:23:47.000 278 21261.34 374.38 43025.77 47993.70 2019-10-05 08:23:48.000 278 21261.38 374.34 43025.77 47993.73 2019-10-05 08:23:49.000 278 21261.39 374.28 43025.80 47993.75 2019-10-05 08:23:50.000 278 21261.37 374.24 43025.86 47993.78 2019-10-05 08:23:51.000 278 21261.38 374.23 43025.88 47993.81 2019-10-05 08:23:52.000 278 21261.41 374.16 43025.92 47993.85 2019-10-05 08:23:53.000 278 21261.40 374.08 43025.95 47993.85 2019-10-05 08:23:54.000 278 21261.43 374.02 43025.98 47993.90 2019-10-05 08:23:55.000 278 21261.43 374.00 43026.02 47993.95 2019-10-05 08:23:56.000 278 21261.49 373.95 43026.04 47993.97 2019-10-05 08:23:57.000 278 21261.52 373.96 43026.04 47994.03 2019-10-05 08:23:58.000 278 21261.58 373.93 43026.05 47994.07 2019-10-05 08:23:59.000 278 21261.61 373.91 43026.08 47994.08 2019-10-05 08:24:00.000 278 21261.62 373.90 43026.09 47994.10 2019-10-05 08:24:01.000 278 21261.59 373.89 43026.14 47994.15 2019-10-05 08:24:02.000 278 21261.58 373.89 43026.16 47994.15 2019-10-05 08:24:03.000 278 21261.59 373.87 43026.12 47994.14 2019-10-05 08:24:04.000 278 21261.60 373.85 43026.09 47994.16 2019-10-05 08:24:05.000 278 21261.59 373.84 43026.11 47994.14 2019-10-05 08:24:06.000 278 21261.58 373.85 43026.13 47994.14 2019-10-05 08:24:07.000 278 21261.60 373.87 43026.15 47994.16 2019-10-05 08:24:08.000 278 21261.62 373.84 43026.11 47994.15 2019-10-05 08:24:09.000 278 21261.59 373.85 43026.11 47994.17 2019-10-05 08:24:10.000 278 21261.65 373.84 43026.11 47994.13 2019-10-05 08:24:11.000 278 21261.71 373.84 43026.09 47994.17 2019-10-05 08:24:12.000 278 21261.72 373.92 43026.06 47994.17 2019-10-05 08:24:13.000 278 21261.73 374.01 43026.02 47994.15 2019-10-05 08:24:14.000 278 21261.75 374.03 43025.96 47994.14 2019-10-05 08:24:15.000 278 21261.79 374.02 43025.91 47994.08 2019-10-05 08:24:16.000 278 21261.87 373.96 43025.93 47994.11 2019-10-05 08:24:17.000 278 21261.91 373.93 43025.95 47994.10 2019-10-05 08:24:18.000 278 21261.95 373.90 43025.99 47994.19 2019-10-05 08:24:19.000 278 21261.99 373.88 43026.02 47994.22 2019-10-05 08:24:20.000 278 21262.03 373.86 43026.02 47994.24 2019-10-05 08:24:21.000 278 21262.01 373.83 43026.06 47994.27 2019-10-05 08:24:22.000 278 21262.01 373.82 43026.08 47994.30 2019-10-05 08:24:23.000 278 21261.98 373.80 43026.10 47994.31 2019-10-05 08:24:24.000 278 21261.98 373.79 43026.14 47994.32 2019-10-05 08:24:25.000 278 21261.98 373.80 43026.12 47994.33 2019-10-05 08:24:26.000 278 21261.98 373.81 43026.12 47994.32 2019-10-05 08:24:27.000 278 21261.96 373.82 43026.16 47994.32 2019-10-05 08:24:28.000 278 21261.91 373.85 43026.14 47994.33 2019-10-05 08:24:29.000 278 21261.88 373.81 43026.13 47994.31 2019-10-05 08:24:30.000 278 21261.87 373.81 43026.12 47994.29 2019-10-05 08:24:31.000 278 21261.79 373.84 43026.12 47994.25 2019-10-05 08:24:32.000 278 21261.75 373.87 43026.14 47994.25 2019-10-05 08:24:33.000 278 21261.76 373.92 43026.12 47994.22 2019-10-05 08:24:34.000 278 21261.79 373.98 43026.10 47994.20 2019-10-05 08:24:35.000 278 21261.77 374.00 43026.04 47994.17 2019-10-05 08:24:36.000 278 21261.78 373.98 43026.04 47994.14 2019-10-05 08:24:37.000 278 21261.77 373.99 43025.99 47994.13 2019-10-05 08:24:38.000 278 21261.73 374.00 43025.96 47994.13 2019-10-05 08:24:39.000 278 21261.71 374.00 43025.97 47994.09 2019-10-05 08:24:40.000 278 21261.72 373.99 43025.98 47994.10 2019-10-05 08:24:41.000 278 21261.69 374.02 43025.95 47994.10 2019-10-05 08:24:42.000 278 21261.68 374.01 43025.95 47994.08 2019-10-05 08:24:43.000 278 21261.70 374.03 43025.93 47994.05 2019-10-05 08:24:44.000 278 21261.72 374.03 43025.93 47994.03 2019-10-05 08:24:45.000 278 21261.72 374.00 43025.93 47994.09 2019-10-05 08:24:46.000 278 21261.72 373.96 43025.96 47994.08 2019-10-05 08:24:47.000 278 21261.76 373.89 43025.99 47994.08 2019-10-05 08:24:48.000 278 21261.73 373.88 43026.04 47994.11 2019-10-05 08:24:49.000 278 21261.71 373.88 43026.03 47994.13 2019-10-05 08:24:50.000 278 21261.69 373.88 43026.06 47994.14 2019-10-05 08:24:51.000 278 21261.65 373.88 43026.10 47994.16 2019-10-05 08:24:52.000 278 21261.61 373.86 43026.12 47994.17 2019-10-05 08:24:53.000 278 21261.56 373.90 43026.11 47994.15 2019-10-05 08:24:54.000 278 21261.55 373.90 43026.11 47994.15 2019-10-05 08:24:55.000 278 21261.46 373.93 43026.09 47994.07 2019-10-05 08:24:56.000 278 21261.48 373.94 43026.12 47994.07 2019-10-05 08:24:57.000 278 21261.50 373.96 43026.13 47994.10 2019-10-05 08:24:58.000 278 21261.47 373.97 43026.12 47994.08 2019-10-05 08:24:59.000 278 21261.48 373.99 43026.10 47994.09 2019-10-05 08:25:00.000 278 21261.49 374.01 43026.08 47994.11 2019-10-05 08:25:01.000 278 21261.49 374.06 43026.07 47994.06 2019-10-05 08:25:02.000 278 21261.49 374.08 43026.05 47994.06 2019-10-05 08:25:03.000 278 21261.48 374.12 43026.06 47994.06 2019-10-05 08:25:04.000 278 21261.47 374.14 43026.05 47994.04 2019-10-05 08:25:05.000 278 21261.44 374.15 43026.05 47994.01 2019-10-05 08:25:06.000 278 21261.43 374.19 43026.04 47994.03 2019-10-05 08:25:07.000 278 21261.43 374.19 43026.02 47993.99 2019-10-05 08:25:08.000 278 21261.42 374.24 43025.98 47993.96 2019-10-05 08:25:09.000 278 21261.42 374.27 43025.95 47993.97 2019-10-05 08:25:10.000 278 21261.39 374.29 43025.96 47993.94 2019-10-05 08:25:11.000 278 21261.41 374.31 43025.96 47993.96 2019-10-05 08:25:12.000 278 21261.43 374.30 43025.97 47993.97 2019-10-05 08:25:13.000 278 21261.45 374.31 43025.98 47993.96 2019-10-05 08:25:14.000 278 21261.44 374.25 43025.97 47993.97 2019-10-05 08:25:15.000 278 21261.48 374.20 43026.00 47993.98 2019-10-05 08:25:16.000 278 21261.46 374.15 43026.00 47993.96 2019-10-05 08:25:17.000 278 21261.48 374.10 43026.03 47994.00 2019-10-05 08:25:18.000 278 21261.48 374.06 43026.04 47994.03 2019-10-05 08:25:19.000 278 21261.49 374.01 43026.05 47993.99 2019-10-05 08:25:20.000 278 21261.49 374.00 43026.04 47994.02 2019-10-05 08:25:21.000 278 21261.49 374.02 43025.99 47994.02 2019-10-05 08:25:22.000 278 21261.48 374.06 43026.01 47994.01 2019-10-05 08:25:23.000 278 21261.51 374.06 43026.02 47994.00 2019-10-05 08:25:24.000 278 21261.51 374.10 43026.00 47994.01 2019-10-05 08:25:25.000 278 21261.55 374.13 43025.96 47993.99 2019-10-05 08:25:26.000 278 21261.58 374.14 43025.96 47993.99 2019-10-05 08:25:27.000 278 21261.54 374.10 43025.96 47993.98 2019-10-05 08:25:28.000 278 21261.54 374.06 43025.97 47993.98 2019-10-05 08:25:29.000 278 21261.50 374.01 43025.98 47993.96 2019-10-05 08:25:30.000 278 21261.48 374.00 43026.00 47994.00 2019-10-05 08:25:31.000 278 21261.45 373.97 43026.05 47994.00 2019-10-05 08:25:32.000 278 21261.40 373.92 43026.08 47994.05 2019-10-05 08:25:33.000 278 21261.38 373.91 43026.10 47994.02 2019-10-05 08:25:34.000 278 21261.41 373.94 43026.12 47994.04 2019-10-05 08:25:35.000 278 21261.40 373.99 43026.11 47994.08 2019-10-05 08:25:36.000 278 21261.42 374.03 43026.12 47994.07 2019-10-05 08:25:37.000 278 21261.42 374.04 43026.14 47994.11 2019-10-05 08:25:38.000 278 21261.43 374.03 43026.12 47994.09 2019-10-05 08:25:39.000 278 21261.38 373.97 43026.15 47994.08 2019-10-05 08:25:40.000 278 21261.34 373.93 43026.19 47994.08 2019-10-05 08:25:41.000 278 21261.34 373.91 43026.19 47994.06 2019-10-05 08:25:42.000 278 21261.36 373.92 43026.18 47994.10 2019-10-05 08:25:43.000 278 21261.35 373.98 43026.18 47994.10 2019-10-05 08:25:44.000 278 21261.36 373.98 43026.19 47994.12 2019-10-05 08:25:45.000 278 21261.38 373.97 43026.21 47994.11 2019-10-05 08:25:46.000 278 21261.36 374.00 43026.19 47994.12 2019-10-05 08:25:47.000 278 21261.36 374.00 43026.19 47994.08 2019-10-05 08:25:48.000 278 21261.39 374.01 43026.18 47994.12 2019-10-05 08:25:49.000 278 21261.39 374.05 43026.15 47994.11 2019-10-05 08:25:50.000 278 21261.39 374.04 43026.16 47994.08 2019-10-05 08:25:51.000 278 21261.42 374.04 43026.12 47994.09 2019-10-05 08:25:52.000 278 21261.40 374.08 43026.11 47994.09 2019-10-05 08:25:53.000 278 21261.40 374.12 43026.09 47994.09 2019-10-05 08:25:54.000 278 21261.42 374.12 43026.08 47994.07 2019-10-05 08:25:55.000 278 21261.41 374.14 43026.07 47994.09 2019-10-05 08:25:56.000 278 21261.42 374.19 43026.09 47994.09 2019-10-05 08:25:57.000 278 21261.41 374.21 43026.08 47994.09 2019-10-05 08:25:58.000 278 21261.43 374.25 43026.09 47994.06 2019-10-05 08:25:59.000 278 21261.43 374.26 43026.06 47994.01 2019-10-05 08:26:00.000 278 21261.41 374.30 43026.04 47994.04 2019-10-05 08:26:01.000 278 21261.42 374.31 43026.02 47994.04 2019-10-05 08:26:02.000 278 21261.43 374.33 43026.05 47994.00 2019-10-05 08:26:03.000 278 21261.39 374.35 43026.04 47993.99 2019-10-05 08:26:04.000 278 21261.41 374.36 43026.02 47994.00 2019-10-05 08:26:05.000 278 21261.44 374.35 43026.05 47994.01 2019-10-05 08:26:06.000 278 21261.48 374.34 43026.07 47994.04 2019-10-05 08:26:07.000 278 21261.53 374.31 43026.10 47994.04 2019-10-05 08:26:08.000 278 21261.57 374.26 43026.13 47994.10 2019-10-05 08:26:09.000 278 21261.61 374.22 43026.12 47994.13 2019-10-05 08:26:10.000 278 21261.65 374.16 43026.16 47994.16 2019-10-05 08:26:11.000 278 21261.75 374.11 43026.20 47994.24 2019-10-05 08:26:12.000 278 21261.79 374.09 43026.23 47994.27 2019-10-05 08:26:13.000 278 21261.84 374.05 43026.26 47994.35 2019-10-05 08:26:14.000 278 21261.88 374.01 43026.35 47994.41 2019-10-05 08:26:15.000 278 21261.91 374.00 43026.35 47994.44 2019-10-05 08:26:16.000 278 21261.93 374.05 43026.36 47994.48 2019-10-05 08:26:17.000 278 21261.91 374.11 43026.35 47994.53 2019-10-05 08:26:18.000 278 21261.95 374.14 43026.32 47994.51 2019-10-05 08:26:19.000 278 21261.95 374.18 43026.31 47994.50 2019-10-05 08:26:20.000 278 21261.93 374.19 43026.31 47994.47 2019-10-05 08:26:21.000 278 21261.94 374.14 43026.31 47994.47 2019-10-05 08:26:22.000 278 21261.91 374.11 43026.34 47994.47 2019-10-05 08:26:23.000 278 21261.90 374.08 43026.36 47994.50 2019-10-05 08:26:24.000 278 21261.93 374.03 43026.36 47994.49 2019-10-05 08:26:25.000 278 21261.95 373.98 43026.39 47994.56 2019-10-05 08:26:26.000 278 21261.95 373.92 43026.40 47994.57 2019-10-05 08:26:27.000 278 21261.91 373.87 43026.44 47994.58 2019-10-05 08:26:28.000 278 21261.94 373.83 43026.46 47994.59 2019-10-05 08:26:29.000 278 21261.94 373.79 43026.49 47994.60 2019-10-05 08:26:30.000 278 21261.91 373.79 43026.53 47994.64 2019-10-05 08:26:31.000 278 21261.86 373.79 43026.54 47994.64 2019-10-05 08:26:32.000 278 21261.86 373.75 43026.54 47994.63 2019-10-05 08:26:33.000 278 21261.83 373.80 43026.53 47994.65 2019-10-05 08:26:34.000 278 21261.80 373.87 43026.53 47994.62 2019-10-05 08:26:35.000 278 21261.75 373.93 43026.48 47994.59 2019-10-05 08:26:36.000 278 21261.67 373.99 43026.42 47994.56 2019-10-05 08:26:37.000 278 21261.63 374.03 43026.40 47994.48 2019-10-05 08:26:38.000 278 21261.60 374.08 43026.37 47994.43 2019-10-05 08:26:39.000 278 21261.63 374.10 43026.34 47994.38 2019-10-05 08:26:40.000 278 21261.61 374.09 43026.29 47994.37 2019-10-05 08:26:41.000 278 21261.63 374.11 43026.26 47994.35 2019-10-05 08:26:42.000 278 21261.64 374.13 43026.23 47994.31 2019-10-05 08:26:43.000 278 21261.63 374.18 43026.18 47994.28 2019-10-05 08:26:44.000 278 21261.59 374.24 43026.17 47994.22 2019-10-05 08:26:45.000 278 21261.59 374.28 43026.09 47994.17 2019-10-05 08:26:46.000 278 21261.55 374.31 43026.09 47994.14 2019-10-05 08:26:47.000 278 21261.51 374.35 43026.04 47994.08 2019-10-05 08:26:48.000 278 21261.43 374.46 43025.98 47994.04 2019-10-05 08:26:49.000 278 21261.38 374.53 43025.91 47993.98 2019-10-05 08:26:50.000 278 21261.37 374.55 43025.83 47993.89 2019-10-05 08:26:51.000 278 21261.34 374.56 43025.76 47993.77 2019-10-05 08:26:52.000 278 21261.30 374.59 43025.71 47993.72 2019-10-05 08:26:53.000 278 21261.28 374.65 43025.68 47993.68 2019-10-05 08:26:54.000 278 21261.26 374.68 43025.67 47993.64 2019-10-05 08:26:55.000 278 21261.22 374.70 43025.66 47993.58 2019-10-05 08:26:56.000 278 21261.25 374.73 43025.62 47993.60 2019-10-05 08:26:57.000 278 21261.25 374.78 43025.61 47993.54 2019-10-05 08:26:58.000 278 21261.28 374.80 43025.59 47993.54 2019-10-05 08:26:59.000 278 21261.32 374.79 43025.60 47993.57 2019-10-05 08:27:00.000 278 21261.36 374.76 43025.63 47993.57 2019-10-05 08:27:01.000 278 21261.40 374.75 43025.65 47993.61 2019-10-05 08:27:02.000 278 21261.46 374.77 43025.69 47993.66 2019-10-05 08:27:03.000 278 21261.50 374.80 43025.73 47993.71 2019-10-05 08:27:04.000 278 21261.53 374.79 43025.77 47993.76 2019-10-05 08:27:05.000 278 21261.58 374.77 43025.76 47993.77 2019-10-05 08:27:06.000 278 21261.64 374.77 43025.71 47993.85 2019-10-05 08:27:07.000 278 21261.66 374.80 43025.76 47993.86 2019-10-05 08:27:08.000 278 21261.70 374.80 43025.80 47993.90 2019-10-05 08:27:09.000 278 21261.74 374.80 43025.79 47993.90 2019-10-05 08:27:10.000 278 21261.77 374.83 43025.78 47993.97 2019-10-05 08:27:11.000 278 21261.80 374.87 43025.76 47993.92 2019-10-05 08:27:12.000 278 21261.81 374.88 43025.74 47993.94 2019-10-05 08:27:13.000 278 21261.80 374.88 43025.72 47993.91 2019-10-05 08:27:14.000 278 21261.78 374.88 43025.67 47993.87 2019-10-05 08:27:15.000 278 21261.78 374.91 43025.70 47993.86 2019-10-05 08:27:16.000 278 21261.83 374.93 43025.69 47993.89 2019-10-05 08:27:17.000 278 21261.88 374.94 43025.64 47993.86 2019-10-05 08:27:18.000 278 21261.87 374.95 43025.61 47993.88 2019-10-05 08:27:19.000 278 21261.84 374.98 43025.61 47993.88 2019-10-05 08:27:20.000 278 21261.85 374.99 43025.59 47993.82 2019-10-05 08:27:21.000 278 21261.85 374.99 43025.55 47993.80 2019-10-05 08:27:22.000 278 21261.82 375.00 43025.53 47993.80 2019-10-05 08:27:23.000 278 21261.84 374.95 43025.50 47993.78 2019-10-05 08:27:24.000 278 21261.87 374.93 43025.53 47993.79 2019-10-05 08:27:25.000 278 21261.89 374.94 43025.52 47993.76 2019-10-05 08:27:26.000 278 21261.89 374.90 43025.53 47993.79 2019-10-05 08:27:27.000 278 21261.87 374.88 43025.52 47993.77 2019-10-05 08:27:28.000 278 21261.81 374.86 43025.51 47993.74 2019-10-05 08:27:29.000 278 21261.75 374.81 43025.51 47993.75 2019-10-05 08:27:30.000 278 21261.71 374.79 43025.55 47993.70 2019-10-05 08:27:31.000 278 21261.61 374.82 43025.57 47993.72 2019-10-05 08:27:32.000 278 21261.57 374.87 43025.56 47993.70 2019-10-05 08:27:33.000 278 21261.55 374.93 43025.55 47993.67 2019-10-05 08:27:34.000 278 21261.53 374.98 43025.50 47993.62 2019-10-05 08:27:35.000 278 21261.53 375.04 43025.47 47993.59 2019-10-05 08:27:36.000 278 21261.52 375.07 43025.45 47993.56 2019-10-05 08:27:37.000 278 21261.51 375.06 43025.45 47993.51 2019-10-05 08:27:38.000 278 21261.48 375.05 43025.44 47993.53 2019-10-05 08:27:39.000 278 21261.46 375.05 43025.46 47993.50 2019-10-05 08:27:40.000 278 21261.44 375.06 43025.49 47993.52 2019-10-05 08:27:41.000 278 21261.45 375.07 43025.47 47993.54 2019-10-05 08:27:42.000 278 21261.43 375.07 43025.50 47993.56 2019-10-05 08:27:43.000 278 21261.38 375.11 43025.45 47993.55 2019-10-05 08:27:44.000 278 21261.39 375.09 43025.48 47993.54 2019-10-05 08:27:45.000 278 21261.39 375.11 43025.53 47993.54 2019-10-05 08:27:46.000 278 21261.40 375.13 43025.53 47993.52 2019-10-05 08:27:47.000 278 21261.37 375.16 43025.51 47993.55 2019-10-05 08:27:48.000 278 21261.30 375.19 43025.50 47993.52 2019-10-05 08:27:49.000 278 21261.31 375.19 43025.49 47993.54 2019-10-05 08:27:50.000 278 21261.29 375.21 43025.47 47993.47 2019-10-05 08:27:51.000 278 21261.26 375.21 43025.47 47993.48 2019-10-05 08:27:52.000 278 21261.26 375.25 43025.48 47993.45 2019-10-05 08:27:53.000 278 21261.27 375.25 43025.50 47993.46 2019-10-05 08:27:54.000 278 21261.30 375.28 43025.48 47993.43 2019-10-05 08:27:55.000 278 21261.26 375.31 43025.49 47993.47 2019-10-05 08:27:56.000 278 21261.26 375.38 43025.50 47993.44 2019-10-05 08:27:57.000 278 21261.23 375.41 43025.47 47993.45 2019-10-05 08:27:58.000 278 21261.23 375.47 43025.45 47993.40 2019-10-05 08:27:59.000 278 21261.25 375.56 43025.44 47993.43 2019-10-05 08:28:00.000 278 21261.28 375.61 43025.41 47993.41 2019-10-05 08:28:01.000 278 21261.32 375.66 43025.34 47993.39 2019-10-05 08:28:02.000 278 21261.37 375.66 43025.32 47993.38 2019-10-05 08:28:03.000 278 21261.41 375.65 43025.32 47993.39 2019-10-05 08:28:04.000 278 21261.44 375.66 43025.32 47993.39 2019-10-05 08:28:05.000 278 21261.46 375.66 43025.28 47993.34 2019-10-05 08:28:06.000 278 21261.48 375.64 43025.30 47993.35 2019-10-05 08:28:07.000 278 21261.48 375.60 43025.33 47993.37 2019-10-05 08:28:08.000 278 21261.45 375.58 43025.29 47993.34 2019-10-05 08:28:09.000 278 21261.44 375.56 43025.24 47993.34 2019-10-05 08:28:10.000 278 21261.42 375.54 43025.27 47993.35 2019-10-05 08:28:11.000 278 21261.41 375.56 43025.24 47993.32 2019-10-05 08:28:12.000 278 21261.36 375.57 43025.24 47993.30 2019-10-05 08:28:13.000 278 21261.36 375.53 43025.21 47993.27 2019-10-05 08:28:14.000 278 21261.32 375.48 43025.21 47993.26 2019-10-05 08:28:15.000 278 21261.24 375.43 43025.20 47993.21 2019-10-05 08:28:16.000 278 21261.19 375.33 43025.21 47993.15 2019-10-05 08:28:17.000 278 21261.14 375.21 43025.23 47993.17 2019-10-05 08:28:18.000 278 21261.11 375.13 43025.29 47993.15 2019-10-05 08:28:19.000 278 21261.12 375.02 43025.34 47993.18 2019-10-05 08:28:20.000 278 21261.13 374.96 43025.36 47993.23 2019-10-05 08:28:21.000 278 21261.08 374.93 43025.40 47993.24 2019-10-05 08:28:22.000 278 21261.03 374.91 43025.41 47993.27 2019-10-05 08:28:23.000 278 21260.99 374.91 43025.40 47993.27 2019-10-05 08:28:24.000 278 21260.95 374.91 43025.44 47993.28 2019-10-05 08:28:25.000 278 21260.95 374.84 43025.46 47993.27 2019-10-05 08:28:26.000 278 21260.93 374.81 43025.45 47993.25 2019-10-05 08:28:27.000 278 21260.91 374.82 43025.45 47993.22 2019-10-05 08:28:28.000 278 21260.88 374.79 43025.44 47993.25 2019-10-05 08:28:29.000 278 21260.88 374.72 43025.46 47993.24 2019-10-05 08:28:30.000 278 21260.85 374.66 43025.50 47993.27 2019-10-05 08:28:31.000 278 21260.81 374.64 43025.53 47993.28 2019-10-05 08:28:32.000 278 21260.79 374.62 43025.52 47993.25 2019-10-05 08:28:33.000 278 21260.79 374.59 43025.52 47993.27 2019-10-05 08:28:34.000 278 21260.78 374.52 43025.58 47993.25 2019-10-05 08:28:35.000 278 21260.77 374.46 43025.55 47993.29 2019-10-05 08:28:36.000 278 21260.77 374.40 43025.56 47993.28 2019-10-05 08:28:37.000 278 21260.75 374.38 43025.57 47993.29 2019-10-05 08:28:38.000 278 21260.75 374.37 43025.59 47993.34 2019-10-05 08:28:39.000 278 21260.76 374.35 43025.60 47993.32 2019-10-05 08:28:40.000 278 21260.74 374.34 43025.64 47993.34 2019-10-05 08:28:41.000 278 21260.78 374.35 43025.61 47993.34 2019-10-05 08:28:42.000 278 21260.76 374.38 43025.61 47993.35 2019-10-05 08:28:43.000 278 21260.79 374.37 43025.64 47993.35 2019-10-05 08:28:44.000 278 21260.83 374.37 43025.65 47993.40 2019-10-05 08:28:45.000 278 21260.87 374.35 43025.63 47993.39 2019-10-05 08:28:46.000 278 21260.92 374.33 43025.68 47993.44 2019-10-05 08:28:47.000 278 21260.97 374.31 43025.67 47993.45 2019-10-05 08:28:48.000 278 21261.03 374.28 43025.63 47993.46 2019-10-05 08:28:49.000 278 21261.09 374.26 43025.64 47993.48 2019-10-05 08:28:50.000 278 21261.13 374.22 43025.63 47993.52 2019-10-05 08:28:51.000 278 21261.17 374.21 43025.66 47993.55 2019-10-05 08:28:52.000 278 21261.20 374.19 43025.65 47993.56 2019-10-05 08:28:53.000 278 21261.25 374.16 43025.68 47993.59 2019-10-05 08:28:54.000 278 21261.21 374.12 43025.71 47993.61 2019-10-05 08:28:55.000 278 21261.26 374.12 43025.70 47993.66 2019-10-05 08:28:56.000 278 21261.28 374.12 43025.68 47993.66 2019-10-05 08:28:57.000 278 21261.30 374.13 43025.71 47993.65 2019-10-05 08:28:58.000 278 21261.34 374.11 43025.70 47993.69 2019-10-05 08:28:59.000 278 21261.34 374.11 43025.74 47993.68 2019-10-05 08:29:00.000 278 21261.33 374.15 43025.70 47993.69 2019-10-05 08:29:01.000 278 21261.40 374.14 43025.70 47993.68 2019-10-05 08:29:02.000 278 21261.42 374.10 43025.70 47993.72 2019-10-05 08:29:03.000 278 21261.44 374.10 43025.69 47993.74 2019-10-05 08:29:04.000 278 21261.47 374.08 43025.73 47993.75 2019-10-05 08:29:05.000 278 21261.48 374.09 43025.70 47993.74 2019-10-05 08:29:06.000 278 21261.50 374.05 43025.70 47993.74 2019-10-05 08:29:07.000 278 21261.49 374.03 43025.72 47993.72 2019-10-05 08:29:08.000 278 21261.46 374.03 43025.69 47993.74 2019-10-05 08:29:09.000 278 21261.42 373.98 43025.71 47993.74 2019-10-05 08:29:10.000 278 21261.41 373.94 43025.75 47993.72 2019-10-05 08:29:11.000 278 21261.40 373.93 43025.74 47993.72 2019-10-05 08:29:12.000 278 21261.34 373.94 43025.78 47993.75 2019-10-05 08:29:13.000 278 21261.36 373.88 43025.80 47993.70 2019-10-05 08:29:14.000 278 21261.35 373.87 43025.81 47993.74 2019-10-05 08:29:15.000 278 21261.32 373.89 43025.82 47993.76 2019-10-05 08:29:16.000 278 21261.25 373.92 43025.80 47993.74 2019-10-05 08:29:17.000 278 21261.20 373.97 43025.79 47993.72 2019-10-05 08:29:18.000 278 21261.14 373.97 43025.80 47993.67 2019-10-05 08:29:19.000 278 21261.07 373.95 43025.77 47993.64 2019-10-05 08:29:20.000 278 21261.01 373.96 43025.77 47993.62 2019-10-05 08:29:21.000 278 21260.96 373.93 43025.81 47993.56 2019-10-05 08:29:22.000 278 21260.95 373.97 43025.79 47993.59 2019-10-05 08:29:23.000 278 21260.93 374.03 43025.75 47993.56 2019-10-05 08:29:24.000 278 21260.91 374.05 43025.79 47993.52 2019-10-05 08:29:25.000 278 21260.88 374.09 43025.78 47993.49 2019-10-05 08:29:26.000 278 21260.83 374.11 43025.71 47993.46 2019-10-05 08:29:27.000 278 21260.77 374.15 43025.67 47993.44 2019-10-05 08:29:28.000 278 21260.74 374.16 43025.62 47993.40 2019-10-05 08:29:29.000 278 21260.71 374.15 43025.66 47993.36 2019-10-05 08:29:30.000 278 21260.71 374.15 43025.68 47993.32 2019-10-05 08:29:31.000 278 21260.70 374.22 43025.64 47993.33 2019-10-05 08:29:32.000 278 21260.73 374.28 43025.58 47993.36 2019-10-05 08:29:33.000 278 21260.77 374.31 43025.53 47993.29 2019-10-05 08:29:34.000 278 21260.81 374.35 43025.51 47993.30 2019-10-05 08:29:35.000 278 21260.86 374.36 43025.49 47993.30 2019-10-05 08:29:36.000 278 21260.91 374.36 43025.48 47993.28 2019-10-05 08:29:37.000 278 21260.92 374.39 43025.44 47993.27 2019-10-05 08:29:38.000 278 21260.93 374.41 43025.43 47993.30 2019-10-05 08:29:39.000 278 21260.95 374.41 43025.43 47993.26 2019-10-05 08:29:40.000 278 21261.04 374.40 43025.42 47993.24 2019-10-05 08:29:41.000 278 21261.11 374.36 43025.39 47993.26 2019-10-05 08:29:42.000 278 21261.13 374.32 43025.38 47993.23 2019-10-05 08:29:43.000 278 21261.11 374.31 43025.40 47993.28 2019-10-05 08:29:44.000 278 21261.10 374.25 43025.40 47993.28 2019-10-05 08:29:45.000 278 21261.09 374.20 43025.42 47993.27 2019-10-05 08:29:46.000 278 21261.10 374.20 43025.39 47993.27 2019-10-05 08:29:47.000 278 21261.04 374.19 43025.38 47993.28 2019-10-05 08:29:48.000 278 21261.02 374.17 43025.37 47993.25 2019-10-05 08:29:49.000 278 21260.97 374.19 43025.37 47993.25 2019-10-05 08:29:50.000 278 21260.96 374.20 43025.31 47993.22 2019-10-05 08:29:51.000 278 21260.94 374.20 43025.29 47993.16 2019-10-05 08:29:52.000 278 21260.92 374.19 43025.31 47993.15 2019-10-05 08:29:53.000 278 21260.90 374.19 43025.28 47993.13 2019-10-05 08:29:54.000 278 21260.92 374.17 43025.28 47993.12 2019-10-05 08:29:55.000 278 21260.93 374.17 43025.31 47993.13 2019-10-05 08:29:56.000 278 21260.87 374.18 43025.32 47993.12 2019-10-05 08:29:57.000 278 21260.82 374.19 43025.30 47993.13 2019-10-05 08:29:58.000 278 21260.82 374.18 43025.29 47993.07 2019-10-05 08:29:59.000 278 21260.78 374.18 43025.32 47993.09 2019-10-05 08:30:00.000 278 21260.78 374.16 43025.31 47993.08 2019-10-05 08:30:01.000 278 21260.76 374.14 43025.34 47993.08 2019-10-05 08:30:02.000 278 21260.71 374.15 43025.36 47993.07 2019-10-05 08:30:03.000 278 21260.69 374.18 43025.34 47993.11 2019-10-05 08:30:04.000 278 21260.72 374.23 43025.33 47993.07 2019-10-05 08:30:05.000 278 21260.71 374.29 43025.33 47993.06 2019-10-05 08:30:06.000 278 21260.75 374.32 43025.29 47993.06 2019-10-05 08:30:07.000 278 21260.80 374.36 43025.25 47993.01 2019-10-05 08:30:08.000 278 21260.85 374.38 43025.16 47993.03 2019-10-05 08:30:09.000 278 21260.88 374.39 43025.15 47992.99 2019-10-05 08:30:10.000 278 21260.95 374.39 43025.15 47993.01 2019-10-05 08:30:11.000 278 21260.97 374.41 43025.13 47993.02 2019-10-05 08:30:12.000 278 21260.97 374.44 43025.09 47992.98 2019-10-05 08:30:13.000 278 21261.00 374.43 43025.07 47992.98 2019-10-05 08:30:14.000 278 21261.06 374.40 43025.08 47992.98 2019-10-05 08:30:15.000 278 21261.07 374.41 43025.11 47993.00 2019-10-05 08:30:16.000 278 21261.10 374.41 43025.14 47993.02 2019-10-05 08:30:17.000 278 21261.12 374.43 43025.16 47993.06 2019-10-05 08:30:18.000 278 21261.10 374.46 43025.15 47993.06 2019-10-05 08:30:19.000 278 21261.10 374.49 43025.15 47993.07 2019-10-05 08:30:20.000 278 21261.11 374.52 43025.12 47993.05 2019-10-05 08:30:21.000 278 21261.12 374.48 43025.12 47993.06 2019-10-05 08:30:22.000 278 21261.13 374.44 43025.19 47993.08 2019-10-05 08:30:23.000 278 21261.08 374.45 43025.17 47993.10 2019-10-05 08:30:24.000 278 21261.11 374.43 43025.17 47993.11 2019-10-05 08:30:25.000 278 21261.11 374.37 43025.19 47993.12 2019-10-05 08:30:26.000 278 21261.10 374.31 43025.24 47993.14 2019-10-05 08:30:27.000 278 21261.09 374.29 43025.25 47993.16 2019-10-05 08:30:28.000 278 21261.09 374.24 43025.31 47993.18 2019-10-05 08:30:29.000 278 21261.13 374.21 43025.31 47993.20 2019-10-05 08:30:30.000 278 21261.18 374.17 43025.31 47993.22 2019-10-05 08:30:31.000 278 21261.31 374.01 43025.36 47993.30 2019-10-05 08:30:32.000 278 21261.42 373.92 43025.44 47993.37 2019-10-05 08:30:33.000 278 21261.47 373.85 43025.49 47993.46 2019-10-05 08:30:34.000 278 21261.49 373.83 43025.51 47993.55 2019-10-05 08:30:35.000 278 21261.55 373.84 43025.52 47993.58 2019-10-05 08:30:36.000 278 21261.59 373.87 43025.55 47993.64 2019-10-05 08:30:37.000 278 21261.63 373.90 43025.55 47993.68 2019-10-05 08:30:38.000 278 21261.62 373.91 43025.57 47993.65 2019-10-05 08:30:39.000 278 21261.59 373.92 43025.55 47993.68 2019-10-05 08:30:40.000 278 21261.62 373.89 43025.55 47993.65 2019-10-05 08:30:41.000 278 21261.61 373.92 43025.56 47993.67 2019-10-05 08:30:42.000 278 21261.60 373.96 43025.56 47993.68 2019-10-05 08:30:43.000 278 21261.62 374.00 43025.54 47993.67 2019-10-05 08:30:44.000 278 21261.60 374.01 43025.56 47993.65 2019-10-05 08:30:45.000 278 21261.55 374.01 43025.57 47993.65 2019-10-05 08:30:46.000 278 21261.56 374.01 43025.62 47993.66 2019-10-05 08:30:47.000 278 21261.51 374.07 43025.57 47993.65 2019-10-05 08:30:48.000 278 21261.55 374.09 43025.56 47993.62 2019-10-05 08:30:49.000 278 21261.53 374.12 43025.55 47993.63 2019-10-05 08:30:50.000 278 21261.52 374.14 43025.57 47993.65 2019-10-05 08:30:51.000 278 21261.52 374.14 43025.53 47993.64 2019-10-05 08:30:52.000 278 21261.47 374.21 43025.54 47993.62 2019-10-05 08:30:53.000 278 21261.45 374.29 43025.50 47993.58 2019-10-05 08:30:54.000 278 21261.45 374.34 43025.44 47993.56 2019-10-05 08:30:55.000 278 21261.44 374.35 43025.38 47993.48 2019-10-05 08:30:56.000 278 21261.43 374.37 43025.38 47993.46 2019-10-05 08:30:57.000 278 21261.39 374.39 43025.35 47993.44 2019-10-05 08:30:58.000 278 21261.34 374.42 43025.35 47993.37 2019-10-05 08:30:59.000 278 21261.30 374.46 43025.30 47993.37 2019-10-05 08:31:00.000 278 21261.30 374.50 43025.26 47993.32 2019-10-05 08:31:01.000 278 21261.33 374.54 43025.26 47993.29 2019-10-05 08:31:02.000 278 21261.31 374.55 43025.23 47993.26 2019-10-05 08:31:03.000 278 21261.30 374.56 43025.22 47993.22 2019-10-05 08:31:04.000 278 21261.24 374.57 43025.23 47993.22 2019-10-05 08:31:05.000 278 21261.23 374.56 43025.25 47993.22 2019-10-05 08:31:06.000 278 21261.22 374.52 43025.25 47993.18 2019-10-05 08:31:07.000 278 21261.20 374.51 43025.25 47993.22 2019-10-05 08:31:08.000 278 21261.26 374.51 43025.25 47993.17 2019-10-05 08:31:09.000 278 21261.27 374.54 43025.21 47993.20 2019-10-05 08:31:10.000 278 21261.25 374.53 43025.23 47993.21 2019-10-05 08:31:11.000 278 21261.25 374.51 43025.25 47993.20 2019-10-05 08:31:12.000 278 21261.27 374.48 43025.26 47993.18 2019-10-05 08:31:13.000 278 21261.30 374.47 43025.25 47993.21 2019-10-05 08:31:14.000 278 21261.25 374.46 43025.26 47993.23 2019-10-05 08:31:15.000 278 21261.23 374.46 43025.26 47993.25 2019-10-05 08:31:16.000 278 21261.26 374.47 43025.24 47993.24 2019-10-05 08:31:17.000 278 21261.28 374.47 43025.26 47993.24 2019-10-05 08:31:18.000 278 21261.24 374.49 43025.25 47993.22 2019-10-05 08:31:19.000 278 21261.22 374.50 43025.24 47993.23 2019-10-05 08:31:20.000 278 21261.26 374.50 43025.23 47993.21 2019-10-05 08:31:21.000 278 21261.26 374.50 43025.23 47993.22 2019-10-05 08:31:22.000 278 21261.27 374.55 43025.20 47993.21 2019-10-05 08:31:23.000 278 21261.28 374.56 43025.17 47993.20 2019-10-05 08:31:24.000 278 21261.30 374.56 43025.15 47993.20 2019-10-05 08:31:25.000 278 21261.31 374.54 43025.11 47993.19 2019-10-05 08:31:26.000 278 21261.26 374.53 43025.09 47993.15 2019-10-05 08:31:27.000 278 21261.22 374.59 43025.09 47993.14 2019-10-05 08:31:28.000 278 21261.21 374.58 43025.01 47993.07 2019-10-05 08:31:29.000 278 21261.18 374.56 43024.96 47993.05 2019-10-05 08:31:30.000 278 21261.19 374.49 43024.92 47992.95 2019-10-05 08:31:31.000 278 21261.16 374.45 43024.88 47992.92 2019-10-05 08:31:32.000 278 21261.13 374.38 43024.89 47992.89 2019-10-05 08:31:33.000 278 21261.13 374.29 43024.93 47992.90 2019-10-05 08:31:34.000 278 21261.11 374.22 43024.96 47992.91 2019-10-05 08:31:35.000 278 21261.09 374.19 43024.95 47992.90 2019-10-05 08:31:36.000 278 21261.06 374.16 43024.95 47992.92 2019-10-05 08:31:37.000 278 21261.04 374.14 43024.98 47992.90 2019-10-05 08:31:38.000 278 21260.99 374.21 43025.01 47992.92 2019-10-05 08:31:39.000 278 21260.98 374.19 43025.04 47992.90 2019-10-05 08:31:40.000 278 21260.94 374.20 43025.01 47992.88 2019-10-05 08:31:41.000 278 21260.91 374.20 43025.01 47992.85 2019-10-05 08:31:42.000 278 21260.84 374.17 43025.01 47992.84 2019-10-05 08:31:43.000 278 21260.85 374.22 43025.04 47992.88 2019-10-05 08:31:44.000 278 21260.89 374.20 43025.08 47992.89 2019-10-05 08:31:45.000 278 21260.93 374.19 43025.06 47992.86 2019-10-05 08:31:46.000 278 21260.96 374.14 43025.08 47992.94 2019-10-05 08:31:47.000 278 21261.00 374.12 43025.11 47992.98 2019-10-05 08:31:48.000 278 21261.06 374.13 43025.13 47993.03 2019-10-05 08:31:49.000 278 21261.08 374.16 43025.15 47993.04 2019-10-05 08:31:50.000 278 21261.06 374.17 43025.14 47993.06 2019-10-05 08:31:51.000 278 21261.05 374.14 43025.14 47993.07 2019-10-05 08:31:52.000 278 21261.01 374.13 43025.13 47993.05 2019-10-05 08:31:53.000 278 21260.99 374.11 43025.13 47993.08 2019-10-05 08:31:54.000 278 21260.96 374.13 43025.16 47993.03 2019-10-05 08:31:55.000 278 21260.92 374.14 43025.17 47993.04 2019-10-05 08:31:56.000 278 21260.88 374.16 43025.14 47993.01 2019-10-05 08:31:57.000 278 21260.85 374.14 43025.12 47992.99 2019-10-05 08:31:58.000 278 21260.84 374.15 43025.12 47993.00 2019-10-05 08:31:59.000 278 21260.82 374.18 43025.09 47992.93 2019-10-05 08:32:00.000 278 21260.80 374.18 43025.12 47992.92 2019-10-05 08:32:01.000 278 21260.81 374.17 43025.10 47992.90 2019-10-05 08:32:02.000 278 21260.79 374.16 43025.06 47992.87 2019-10-05 08:32:03.000 278 21260.78 374.11 43025.05 47992.89 2019-10-05 08:32:04.000 278 21260.81 374.06 43025.09 47992.90 2019-10-05 08:32:05.000 278 21260.86 374.08 43025.11 47992.89 2019-10-05 08:32:06.000 278 21260.90 374.08 43025.09 47992.92 2019-10-05 08:32:07.000 278 21260.96 374.06 43025.10 47992.93 2019-10-05 08:32:08.000 278 21261.01 374.00 43025.09 47992.94 2019-10-05 08:32:09.000 278 21261.07 373.93 43025.10 47992.96 2019-10-05 08:32:10.000 278 21261.09 373.90 43025.15 47993.00 2019-10-05 08:32:11.000 278 21261.15 373.88 43025.18 47993.06 2019-10-05 08:32:12.000 278 21261.22 373.88 43025.18 47993.11 2019-10-05 08:32:13.000 278 21261.28 373.86 43025.20 47993.13 2019-10-05 08:32:14.000 278 21261.30 373.81 43025.21 47993.19 2019-10-05 08:32:15.000 278 21261.36 373.74 43025.21 47993.18 2019-10-05 08:32:16.000 278 21261.41 373.70 43025.23 47993.24 2019-10-05 08:32:17.000 278 21261.46 373.67 43025.23 47993.28 2019-10-05 08:32:18.000 278 21261.45 373.62 43025.23 47993.30 2019-10-05 08:32:19.000 278 21261.48 373.54 43025.22 47993.34 2019-10-05 08:32:20.000 278 21261.54 373.48 43025.26 47993.32 2019-10-05 08:32:21.000 278 21261.55 373.42 43025.27 47993.33 2019-10-05 08:32:22.000 278 21261.54 373.34 43025.30 47993.37 2019-10-05 08:32:23.000 278 21261.57 373.29 43025.31 47993.39 2019-10-05 08:32:24.000 278 21261.58 373.23 43025.27 47993.39 2019-10-05 08:32:25.000 278 21261.57 373.18 43025.30 47993.41 2019-10-05 08:32:26.000 278 21261.54 373.13 43025.27 47993.39 2019-10-05 08:32:27.000 278 21261.57 373.08 43025.26 47993.38 2019-10-05 08:32:28.000 278 21261.54 373.01 43025.26 47993.41 2019-10-05 08:32:29.000 278 21261.55 372.97 43025.27 47993.36 2019-10-05 08:32:30.000 278 21261.55 372.94 43025.33 47993.38 2019-10-05 08:32:31.000 278 21261.57 372.89 43025.33 47993.41 2019-10-05 08:32:32.000 278 21261.54 372.86 43025.34 47993.39 2019-10-05 08:32:33.000 278 21261.54 372.84 43025.36 47993.40 2019-10-05 08:32:34.000 278 21261.54 372.83 43025.33 47993.38 2019-10-05 08:32:35.000 278 21261.50 372.80 43025.37 47993.37 2019-10-05 08:32:36.000 278 21261.50 372.75 43025.38 47993.41 2019-10-05 08:32:37.000 278 21261.45 372.71 43025.38 47993.37 2019-10-05 08:32:38.000 278 21261.41 372.71 43025.34 47993.39 2019-10-05 08:32:39.000 278 21261.41 372.69 43025.34 47993.37 2019-10-05 08:32:40.000 278 21261.35 372.66 43025.39 47993.37 2019-10-05 08:32:41.000 278 21261.26 372.61 43025.38 47993.32 2019-10-05 08:32:42.000 278 21261.19 372.59 43025.39 47993.32 2019-10-05 08:32:43.000 278 21261.12 372.59 43025.39 47993.30 2019-10-05 08:32:44.000 278 21261.04 372.56 43025.41 47993.30 2019-10-05 08:32:45.000 278 21260.99 372.56 43025.42 47993.24 2019-10-05 08:32:46.000 278 21260.91 372.58 43025.41 47993.23 2019-10-05 08:32:47.000 278 21260.85 372.60 43025.41 47993.21 2019-10-05 08:32:48.000 278 21260.78 372.64 43025.40 47993.16 2019-10-05 08:32:49.000 278 21260.72 372.66 43025.42 47993.15 2019-10-05 08:32:50.000 278 21260.64 372.74 43025.43 47993.11 2019-10-05 08:32:51.000 278 21260.59 372.79 43025.41 47993.06 2019-10-05 08:32:52.000 278 21260.59 372.83 43025.39 47993.02 2019-10-05 08:32:53.000 278 21260.56 372.91 43025.35 47993.02 2019-10-05 08:32:54.000 278 21260.57 372.99 43025.31 47992.99 2019-10-05 08:32:55.000 278 21260.61 373.04 43025.25 47992.97 2019-10-05 08:32:56.000 278 21260.68 373.06 43025.21 47992.97 2019-10-05 08:32:57.000 278 21260.68 373.09 43025.17 47992.95 2019-10-05 08:32:58.000 278 21260.70 373.13 43025.17 47992.94 2019-10-05 08:32:59.000 278 21260.73 373.13 43025.13 47992.92 2019-10-05 08:33:00.000 278 21260.77 373.13 43025.12 47992.91 2019-10-05 08:33:01.000 278 21260.79 373.16 43025.10 47992.90 2019-10-05 08:33:02.000 278 21260.82 373.16 43025.07 47992.87 2019-10-05 08:33:03.000 278 21260.82 373.14 43025.07 47992.87 2019-10-05 08:33:04.000 278 21260.78 373.13 43025.05 47992.86 2019-10-05 08:33:05.000 278 21260.76 373.13 43025.03 47992.86 2019-10-05 08:33:06.000 278 21260.74 373.09 43025.07 47992.81 2019-10-05 08:33:07.000 278 21260.69 373.09 43025.06 47992.81 2019-10-05 08:33:08.000 278 21260.66 373.09 43025.04 47992.80 2019-10-05 08:33:09.000 278 21260.62 373.07 43025.05 47992.77 2019-10-05 08:33:10.000 278 21260.59 373.10 43025.04 47992.77 2019-10-05 08:33:11.000 278 21260.50 373.09 43025.03 47992.72 2019-10-05 08:33:12.000 278 21260.44 373.13 43025.05 47992.73 2019-10-05 08:33:13.000 278 21260.43 373.20 43025.03 47992.66 2019-10-05 08:33:14.000 278 21260.44 373.28 43024.97 47992.65 2019-10-05 08:33:15.000 278 21260.41 373.34 43024.92 47992.64 2019-10-05 08:33:16.000 278 21260.37 373.35 43024.90 47992.58 2019-10-05 08:33:17.000 278 21260.34 373.36 43024.89 47992.52 2019-10-05 08:33:18.000 278 21260.31 373.36 43024.90 47992.49 2019-10-05 08:33:19.000 278 21260.34 373.34 43024.91 47992.54 2019-10-05 08:33:20.000 278 21260.40 373.34 43024.94 47992.51 2019-10-05 08:33:21.000 278 21260.42 373.33 43024.97 47992.52 2019-10-05 08:33:22.000 278 21260.41 373.33 43024.94 47992.57 2019-10-05 08:33:23.000 278 21260.47 373.34 43024.94 47992.56 2019-10-05 08:33:24.000 278 21260.51 373.35 43024.93 47992.59 2019-10-05 08:33:25.000 278 21260.52 373.34 43024.90 47992.61 2019-10-05 08:33:26.000 278 21260.50 373.34 43024.90 47992.58 2019-10-05 08:33:27.000 278 21260.53 373.33 43024.91 47992.60 2019-10-05 08:33:28.000 278 21260.51 373.32 43024.90 47992.57 2019-10-05 08:33:29.000 278 21260.55 373.27 43024.90 47992.55 2019-10-05 08:33:30.000 278 21260.57 373.23 43024.86 47992.57 2019-10-05 08:33:31.000 278 21260.57 373.16 43024.90 47992.59 2019-10-05 08:33:32.000 278 21260.57 373.12 43024.94 47992.58 2019-10-05 08:33:33.000 278 21260.58 373.07 43024.96 47992.63 2019-10-05 08:33:34.000 278 21260.54 373.11 43024.96 47992.65 2019-10-05 08:33:35.000 278 21260.43 373.25 43024.92 47992.60 2019-10-05 08:33:36.000 278 21260.32 373.33 43024.84 47992.51 2019-10-05 08:33:37.000 278 21260.25 373.37 43024.75 47992.45 2019-10-05 08:33:38.000 278 21260.21 373.42 43024.69 47992.32 2019-10-05 08:33:39.000 278 21260.16 373.44 43024.65 47992.21 2019-10-05 08:33:40.000 278 21260.12 373.43 43024.60 47992.17 2019-10-05 08:33:41.000 278 21260.07 373.41 43024.57 47992.14 2019-10-05 08:33:42.000 278 21260.03 373.41 43024.58 47992.07 2019-10-05 08:33:43.000 278 21260.03 373.37 43024.61 47992.09 2019-10-05 08:33:44.000 278 21260.01 373.41 43024.62 47992.10 2019-10-05 08:33:45.000 278 21260.00 373.47 43024.63 47992.13 2019-10-05 08:33:46.000 278 21259.99 373.54 43024.64 47992.15 2019-10-05 08:33:47.000 278 21259.99 373.62 43024.63 47992.12 2019-10-05 08:33:48.000 278 21259.93 373.70 43024.63 47992.09 2019-10-05 08:33:49.000 278 21259.91 373.74 43024.62 47992.06 2019-10-05 08:33:50.000 278 21259.90 373.81 43024.60 47992.03 2019-10-05 08:33:51.000 278 21259.89 373.86 43024.55 47992.01 2019-10-05 08:33:52.000 278 21259.86 373.90 43024.58 47991.98 2019-10-05 08:33:53.000 278 21259.82 373.95 43024.56 47991.98 2019-10-05 08:33:54.000 278 21259.77 374.05 43024.52 47991.97 2019-10-05 08:33:55.000 278 21259.75 374.13 43024.54 47991.92 2019-10-05 08:33:56.000 278 21259.72 374.23 43024.47 47991.89 2019-10-05 08:33:57.000 278 21259.65 374.35 43024.40 47991.86 2019-10-05 08:33:58.000 278 21259.62 374.41 43024.39 47991.77 2019-10-05 08:33:59.000 278 21259.61 374.43 43024.36 47991.74 2019-10-05 08:34:00.000 278 21259.61 374.44 43024.38 47991.72 2019-10-05 08:34:01.000 278 21259.61 374.46 43024.40 47991.72 2019-10-05 08:34:02.000 278 21259.62 374.54 43024.38 47991.72 2019-10-05 08:34:03.000 278 21259.65 374.56 43024.39 47991.74 2019-10-05 08:34:04.000 278 21259.62 374.63 43024.37 47991.72 2019-10-05 08:34:05.000 278 21259.67 374.67 43024.36 47991.72 2019-10-05 08:34:06.000 278 21259.71 374.65 43024.37 47991.71 2019-10-05 08:34:07.000 278 21259.81 374.56 43024.36 47991.74 2019-10-05 08:34:08.000 278 21259.95 374.44 43024.42 47991.82 2019-10-05 08:34:09.000 278 21260.05 374.39 43024.55 47991.95 2019-10-05 08:34:10.000 278 21260.13 374.34 43024.61 47992.03 2019-10-05 08:34:11.000 278 21260.19 374.33 43024.64 47992.14 2019-10-05 08:34:12.000 278 21260.27 374.29 43024.71 47992.22 2019-10-05 08:34:13.000 278 21260.36 374.23 43024.76 47992.31 2019-10-05 08:34:14.000 278 21260.45 374.24 43024.77 47992.37 2019-10-05 08:34:15.000 278 21260.44 374.31 43024.73 47992.41 2019-10-05 08:34:16.000 278 21260.41 374.55 43024.67 47992.41 2019-10-05 08:34:17.000 278 21260.34 374.79 43024.54 47992.30 2019-10-05 08:34:18.000 278 21260.28 374.89 43024.38 47992.16 2019-10-05 08:34:19.000 278 21260.29 374.89 43024.30 47992.06 2019-10-05 08:34:20.000 278 21260.34 374.86 43024.24 47991.95 2019-10-05 08:34:21.000 278 21260.34 374.84 43024.19 47991.90 2019-10-05 08:34:22.000 278 21260.37 374.80 43024.18 47991.88 2019-10-05 08:34:23.000 278 21260.36 374.79 43024.17 47991.88 2019-10-05 08:34:24.000 278 21260.40 374.80 43024.19 47991.90 2019-10-05 08:34:25.000 278 21260.43 374.76 43024.18 47991.89 2019-10-05 08:34:26.000 278 21260.44 374.75 43024.19 47991.91 2019-10-05 08:34:27.000 278 21260.47 374.74 43024.19 47991.91 2019-10-05 08:34:28.000 278 21260.52 374.75 43024.19 47991.96 2019-10-05 08:34:29.000 278 21260.58 374.75 43024.19 47991.97 2019-10-05 08:34:30.000 278 21260.63 374.69 43024.21 47992.00 2019-10-05 08:34:31.000 278 21260.70 374.57 43024.24 47992.01 2019-10-05 08:34:32.000 278 21260.76 374.45 43024.32 47992.11 2019-10-05 08:34:33.000 278 21260.82 374.38 43024.42 47992.21 2019-10-05 08:34:34.000 278 21260.89 374.33 43024.45 47992.32 2019-10-05 08:34:35.000 278 21260.99 374.29 43024.49 47992.34 2019-10-05 08:34:36.000 278 21261.03 374.26 43024.55 47992.44 2019-10-05 08:34:37.000 278 21261.07 374.22 43024.58 47992.48 2019-10-05 08:34:38.000 278 21261.13 374.18 43024.55 47992.56 2019-10-05 08:34:39.000 278 21261.14 374.11 43024.57 47992.57 2019-10-05 08:34:40.000 278 21261.19 374.07 43024.58 47992.58 2019-10-05 08:34:41.000 278 21261.20 374.05 43024.61 47992.61 2019-10-05 08:34:42.000 278 21261.13 374.03 43024.61 47992.60 2019-10-05 08:34:43.000 278 21261.09 373.95 43024.62 47992.59 2019-10-05 08:34:44.000 278 21261.03 373.88 43024.64 47992.61 2019-10-05 08:34:45.000 278 21260.93 373.84 43024.69 47992.60 2019-10-05 08:34:46.000 278 21260.90 373.82 43024.71 47992.58 2019-10-05 08:34:47.000 278 21260.86 373.85 43024.72 47992.57 2019-10-05 08:34:48.000 278 21260.82 373.87 43024.73 47992.57 2019-10-05 08:34:49.000 278 21260.73 373.91 43024.76 47992.59 2019-10-05 08:34:50.000 278 21260.72 373.92 43024.77 47992.56 2019-10-05 08:34:51.000 278 21260.62 373.95 43024.74 47992.53 2019-10-05 08:34:52.000 278 21260.55 373.99 43024.75 47992.47 2019-10-05 08:34:53.000 278 21260.53 374.02 43024.74 47992.45 2019-10-05 08:34:54.000 278 21260.52 374.07 43024.78 47992.45 2019-10-05 08:34:55.000 278 21260.51 374.11 43024.77 47992.44 2019-10-05 08:34:56.000 278 21260.50 374.13 43024.77 47992.44 2019-10-05 08:34:57.000 278 21260.47 374.17 43024.77 47992.45 2019-10-05 08:34:58.000 278 21260.49 374.19 43024.76 47992.42 2019-10-05 08:34:59.000 278 21260.54 374.19 43024.77 47992.42 2019-10-05 08:35:00.000 278 21260.57 374.19 43024.79 47992.45 2019-10-05 08:35:01.000 278 21260.58 374.20 43024.79 47992.45 2019-10-05 08:35:02.000 278 21260.59 374.20 43024.86 47992.48 2019-10-05 08:35:03.000 278 21260.61 374.19 43024.85 47992.47 2019-10-05 08:35:04.000 278 21260.58 374.20 43024.84 47992.47 2019-10-05 08:35:05.000 278 21260.51 374.20 43024.86 47992.49 2019-10-05 08:35:06.000 278 21260.48 374.21 43024.87 47992.50 2019-10-05 08:35:07.000 278 21260.41 374.24 43024.89 47992.48 2019-10-05 08:35:08.000 278 21260.37 374.26 43024.90 47992.45 2019-10-05 08:35:09.000 278 21260.29 374.28 43024.90 47992.45 2019-10-05 08:35:10.000 278 21260.23 374.29 43024.86 47992.42 2019-10-05 08:35:11.000 278 21260.16 374.34 43024.88 47992.39 2019-10-05 08:35:12.000 278 21260.09 374.35 43024.90 47992.35 2019-10-05 08:35:13.000 278 21260.06 374.39 43024.90 47992.35 2019-10-05 08:35:14.000 278 21260.07 374.41 43024.88 47992.32 2019-10-05 08:35:15.000 278 21260.00 374.44 43024.88 47992.30 2019-10-05 08:35:16.000 278 21259.99 374.44 43024.87 47992.32 2019-10-05 08:35:17.000 278 21259.98 374.43 43024.88 47992.30 2019-10-05 08:35:18.000 278 21259.99 374.48 43024.91 47992.32 2019-10-05 08:35:19.000 278 21260.01 374.52 43024.91 47992.31 2019-10-05 08:35:20.000 278 21260.02 374.54 43024.90 47992.36 2019-10-05 08:35:21.000 278 21260.06 374.56 43024.89 47992.32 2019-10-05 08:35:22.000 278 21260.14 374.59 43024.89 47992.38 2019-10-05 08:35:23.000 278 21260.15 374.65 43024.86 47992.35 2019-10-05 08:35:24.000 278 21260.17 374.70 43024.84 47992.34 2019-10-05 08:35:25.000 278 21260.18 374.68 43024.85 47992.33 2019-10-05 08:35:26.000 278 21260.21 374.66 43024.82 47992.32 2019-10-05 08:35:27.000 278 21260.20 374.65 43024.77 47992.31 2019-10-05 08:35:28.000 278 21260.14 374.65 43024.77 47992.27 2019-10-05 08:35:29.000 278 21260.06 374.63 43024.81 47992.25 2019-10-05 08:35:30.000 278 21260.01 374.60 43024.83 47992.29 2019-10-05 08:35:31.000 278 21259.95 374.58 43024.84 47992.24 2019-10-05 08:35:32.000 278 21259.87 374.57 43024.85 47992.22 2019-10-05 08:35:33.000 278 21259.77 374.59 43024.85 47992.19 2019-10-05 08:35:34.000 278 21259.74 374.61 43024.85 47992.18 2019-10-05 08:35:35.000 278 21259.68 374.63 43024.84 47992.14 2019-10-05 08:35:36.000 278 21259.60 374.65 43024.86 47992.14 2019-10-05 08:35:37.000 278 21259.60 374.69 43024.82 47992.09 2019-10-05 08:35:38.000 278 21259.60 374.71 43024.77 47992.07 2019-10-05 08:35:39.000 278 21259.60 374.75 43024.72 47992.02 2019-10-05 08:35:40.000 278 21259.62 374.73 43024.68 47992.06 2019-10-05 08:35:41.000 278 21259.67 374.76 43024.67 47992.01 2019-10-05 08:35:42.000 278 21259.74 374.75 43024.66 47992.04 2019-10-05 08:35:43.000 278 21259.82 374.72 43024.64 47992.04 2019-10-05 08:35:44.000 278 21259.85 374.72 43024.64 47992.06 2019-10-05 08:35:45.000 278 21259.88 374.68 43024.65 47992.07 2019-10-05 08:35:46.000 278 21259.89 374.62 43024.62 47992.11 2019-10-05 08:35:47.000 278 21259.97 374.56 43024.62 47992.10 2019-10-05 08:35:48.000 278 21260.04 374.50 43024.64 47992.14 2019-10-05 08:35:49.000 278 21260.04 374.42 43024.64 47992.16 2019-10-05 08:35:50.000 278 21260.02 374.32 43024.67 47992.14 2019-10-05 08:35:51.000 278 21259.97 374.24 43024.70 47992.17 2019-10-05 08:35:52.000 278 21259.95 374.19 43024.74 47992.19 2019-10-05 08:35:53.000 278 21259.93 374.10 43024.77 47992.20 2019-10-05 08:35:54.000 278 21259.89 374.04 43024.79 47992.18 2019-10-05 08:35:55.000 278 21259.80 374.00 43024.82 47992.21 2019-10-05 08:35:56.000 278 21259.78 373.97 43024.83 47992.19 2019-10-05 08:35:57.000 278 21259.75 373.93 43024.81 47992.18 2019-10-05 08:35:58.000 278 21259.73 373.83 43024.86 47992.17 2019-10-05 08:35:59.000 278 21259.71 373.77 43024.86 47992.18 2019-10-05 08:36:00.000 278 21259.68 373.74 43024.89 47992.19 2019-10-05 08:36:01.000 278 21259.64 373.69 43024.90 47992.17 2019-10-05 08:36:02.000 278 21259.64 373.61 43024.95 47992.20 2019-10-05 08:36:03.000 278 21259.64 373.56 43024.96 47992.22 2019-10-05 08:36:04.000 278 21259.66 373.47 43025.00 47992.25 2019-10-05 08:36:05.000 278 21259.64 373.44 43025.07 47992.31 2019-10-05 08:36:06.000 278 21259.61 373.41 43025.09 47992.31 2019-10-05 08:36:07.000 278 21259.62 373.38 43025.16 47992.35 2019-10-05 08:36:08.000 278 21259.64 373.35 43025.19 47992.40 2019-10-05 08:36:09.000 278 21259.64 373.38 43025.19 47992.43 2019-10-05 08:36:10.000 278 21259.66 373.39 43025.20 47992.46 2019-10-05 08:36:11.000 278 21259.69 373.40 43025.24 47992.48 2019-10-05 08:36:12.000 278 21259.70 373.41 43025.24 47992.52 2019-10-05 08:36:13.000 278 21259.69 373.41 43025.25 47992.52 2019-10-05 08:36:14.000 278 21259.71 373.42 43025.30 47992.54 2019-10-05 08:36:15.000 278 21259.73 373.46 43025.29 47992.56 2019-10-05 08:36:16.000 278 21259.72 373.44 43025.28 47992.56 2019-10-05 08:36:17.000 278 21259.72 373.45 43025.30 47992.57 2019-10-05 08:36:18.000 278 21259.74 373.45 43025.30 47992.58 2019-10-05 08:36:19.000 278 21259.75 373.44 43025.35 47992.59 2019-10-05 08:36:20.000 278 21259.77 373.43 43025.34 47992.60 2019-10-05 08:36:21.000 278 21259.78 373.43 43025.31 47992.63 2019-10-05 08:36:22.000 278 21259.84 373.44 43025.33 47992.62 2019-10-05 08:36:23.000 278 21259.99 373.46 43025.30 47992.66 2019-10-05 08:36:24.000 278 21260.13 373.43 43025.32 47992.73 2019-10-05 08:36:25.000 278 21260.23 373.40 43025.32 47992.77 2019-10-05 08:36:26.000 278 21260.33 373.38 43025.31 47992.85 2019-10-05 08:36:27.000 278 21260.37 373.37 43025.33 47992.86 2019-10-05 08:36:28.000 278 21260.46 373.35 43025.35 47992.88 2019-10-05 08:36:29.000 278 21260.49 373.37 43025.36 47992.93 2019-10-05 08:36:30.000 278 21260.51 373.38 43025.34 47992.96 2019-10-05 08:36:31.000 278 21260.54 373.38 43025.32 47992.98 2019-10-05 08:36:32.000 278 21260.54 373.38 43025.29 47992.96 2019-10-05 08:36:33.000 278 21260.56 373.39 43025.29 47992.93 2019-10-05 08:36:34.000 278 21260.54 373.37 43025.27 47992.92 2019-10-05 08:36:35.000 278 21260.53 373.37 43025.25 47992.92 2019-10-05 08:36:36.000 278 21260.47 373.40 43025.23 47992.87 2019-10-05 08:36:37.000 278 21260.38 373.41 43025.21 47992.84 2019-10-05 08:36:38.000 278 21260.35 373.39 43025.19 47992.78 2019-10-05 08:36:39.000 278 21260.30 373.41 43025.17 47992.76 2019-10-05 08:36:40.000 278 21260.25 373.40 43025.14 47992.71 2019-10-05 08:36:41.000 278 21260.16 373.39 43025.11 47992.66 2019-10-05 08:36:42.000 278 21260.11 373.39 43025.09 47992.61 2019-10-05 08:36:43.000 278 21260.05 373.38 43025.12 47992.55 2019-10-05 08:36:44.000 278 21260.00 373.38 43025.09 47992.54 2019-10-05 08:36:45.000 278 21259.94 373.37 43025.08 47992.50 2019-10-05 08:36:46.000 278 21259.90 373.35 43025.09 47992.47 2019-10-05 08:36:47.000 278 21259.83 373.34 43025.11 47992.44 2019-10-05 08:36:48.000 278 21259.78 373.32 43025.10 47992.45 2019-10-05 08:36:49.000 278 21259.76 373.31 43025.11 47992.42 2019-10-05 08:36:50.000 278 21259.72 373.29 43025.14 47992.42 2019-10-05 08:36:51.000 278 21259.70 373.30 43025.16 47992.41 2019-10-05 08:36:52.000 278 21259.70 373.31 43025.14 47992.43 2019-10-05 08:36:53.000 278 21259.76 373.30 43025.12 47992.42 2019-10-05 08:36:54.000 278 21259.76 373.32 43025.13 47992.44 2019-10-05 08:36:55.000 278 21259.78 373.32 43025.11 47992.46 2019-10-05 08:36:56.000 278 21259.82 373.31 43025.11 47992.45 2019-10-05 08:36:57.000 278 21259.86 373.27 43025.10 47992.46 2019-10-05 08:36:58.000 278 21259.79 373.22 43025.13 47992.45 2019-10-05 08:36:59.000 278 21259.72 373.17 43025.13 47992.45 2019-10-05 08:37:00.000 278 21259.68 373.11 43025.15 47992.42 2019-10-05 08:37:01.000 278 21259.69 373.04 43025.17 47992.41 2019-10-05 08:37:02.000 278 21259.67 372.98 43025.15 47992.41 2019-10-05 08:37:03.000 278 21259.66 372.97 43025.12 47992.41 2019-10-05 08:37:04.000 278 21259.57 372.98 43025.09 47992.38 2019-10-05 08:37:05.000 278 21259.54 372.96 43025.03 47992.33 2019-10-05 08:37:06.000 278 21259.50 372.94 43025.02 47992.28 2019-10-05 08:37:07.000 278 21259.41 372.93 43025.01 47992.20 2019-10-05 08:37:08.000 278 21259.32 372.97 43025.03 47992.16 2019-10-05 08:37:09.000 278 21259.26 373.02 43025.00 47992.11 2019-10-05 08:37:10.000 278 21259.26 373.11 43024.94 47992.07 2019-10-05 08:37:11.000 278 21259.29 373.16 43024.87 47992.01 2019-10-05 08:37:12.000 278 21259.30 373.21 43024.78 47991.96 2019-10-05 08:37:13.000 278 21259.32 373.26 43024.72 47991.92 2019-10-05 08:37:14.000 278 21259.30 373.45 43024.64 47991.85 2019-10-05 08:37:15.000 278 21259.31 373.62 43024.50 47991.80 2019-10-05 08:37:16.000 278 21259.35 373.72 43024.38 47991.68 2019-10-05 08:37:17.000 278 21259.41 373.81 43024.27 47991.58 2019-10-05 08:37:18.000 278 21259.46 373.89 43024.20 47991.50 2019-10-05 08:37:19.000 278 21259.52 373.94 43024.16 47991.46 2019-10-05 08:37:20.000 278 21259.59 373.97 43024.08 47991.46 2019-10-05 08:37:21.000 278 21259.66 373.97 43024.06 47991.43 2019-10-05 08:37:22.000 278 21259.74 373.96 43024.05 47991.43 2019-10-05 08:37:23.000 278 21259.80 373.96 43024.06 47991.45 2019-10-05 08:37:24.000 278 21259.86 373.98 43024.04 47991.51 2019-10-05 08:37:25.000 278 21259.86 374.01 43024.07 47991.52 2019-10-05 08:37:26.000 278 21259.84 374.06 43024.10 47991.53 2019-10-05 08:37:27.000 278 21259.83 374.13 43024.06 47991.52 2019-10-05 08:37:28.000 278 21259.85 374.14 43024.09 47991.56 2019-10-05 08:37:29.000 278 21259.85 374.19 43024.10 47991.54 2019-10-05 08:37:30.000 278 21259.85 374.22 43024.09 47991.54 2019-10-05 08:37:31.000 278 21259.86 374.26 43024.08 47991.55 2019-10-05 08:37:32.000 278 21259.84 374.33 43024.07 47991.56 2019-10-05 08:37:33.000 278 21259.85 374.44 43024.02 47991.55 2019-10-05 08:37:34.000 278 21259.84 374.54 43023.98 47991.54 2019-10-05 08:37:35.000 278 21259.85 374.61 43023.95 47991.48 2019-10-05 08:37:36.000 278 21259.88 374.65 43023.91 47991.43 2019-10-05 08:37:37.000 278 21259.92 374.67 43023.88 47991.43 2019-10-05 08:37:38.000 278 21259.90 374.67 43023.85 47991.41 2019-10-05 08:37:39.000 278 21259.88 374.64 43023.81 47991.37 2019-10-05 08:37:40.000 278 21259.86 374.58 43023.86 47991.38 2019-10-05 08:37:41.000 278 21259.90 374.51 43023.89 47991.37 2019-10-05 08:37:42.000 278 21259.96 374.38 43023.99 47991.42 2019-10-05 08:37:43.000 278 21260.04 374.22 43024.06 47991.49 2019-10-05 08:37:44.000 278 21260.11 374.07 43024.15 47991.61 2019-10-05 08:37:45.000 278 21260.08 373.95 43024.24 47991.74 2019-10-05 08:37:46.000 278 21260.05 373.88 43024.32 47991.82 2019-10-05 08:37:47.000 278 21260.04 373.83 43024.39 47991.88 2019-10-05 08:37:48.000 278 21259.98 373.80 43024.43 47991.93 2019-10-05 08:37:49.000 278 21259.87 373.79 43024.50 47991.94 2019-10-05 08:37:50.000 278 21259.82 373.77 43024.53 47991.95 2019-10-05 08:37:51.000 278 21259.77 373.77 43024.55 47991.92 2019-10-05 08:37:52.000 278 21259.69 373.78 43024.54 47991.91 2019-10-05 08:37:53.000 278 21259.59 373.86 43024.46 47991.87 2019-10-05 08:37:54.000 278 21259.56 373.94 43024.43 47991.80 2019-10-05 08:37:55.000 278 21259.55 373.97 43024.35 47991.72 2019-10-05 08:37:56.000 278 21259.52 373.96 43024.33 47991.67 2019-10-05 08:37:57.000 278 21259.53 373.95 43024.29 47991.62 2019-10-05 08:37:58.000 278 21259.55 373.97 43024.31 47991.63 2019-10-05 08:37:59.000 278 21259.53 374.00 43024.26 47991.62 2019-10-05 08:38:00.000 278 21259.55 374.00 43024.23 47991.56 2019-10-05 08:38:01.000 278 21259.56 373.99 43024.23 47991.54 2019-10-05 08:38:02.000 278 21259.60 373.96 43024.24 47991.59 2019-10-05 08:38:03.000 278 21259.66 373.96 43024.25 47991.59 2019-10-05 08:38:04.000 278 21259.69 373.91 43024.28 47991.64 2019-10-05 08:38:05.000 278 21259.75 373.87 43024.35 47991.71 2019-10-05 08:38:06.000 278 21259.74 373.87 43024.41 47991.73 2019-10-05 08:38:07.000 278 21259.75 373.88 43024.47 47991.83 2019-10-05 08:38:08.000 278 21259.76 373.89 43024.54 47991.88 2019-10-05 08:38:09.000 278 21259.74 373.94 43024.55 47991.91 2019-10-05 08:38:10.000 278 21259.71 373.97 43024.56 47991.91 2019-10-05 08:38:11.000 278 21259.66 373.98 43024.58 47991.91 2019-10-05 08:38:12.000 278 21259.65 373.98 43024.58 47991.89 2019-10-05 08:38:13.000 278 21259.64 374.01 43024.62 47991.92 2019-10-05 08:38:14.000 278 21259.60 374.08 43024.62 47991.93 2019-10-05 08:38:15.000 278 21259.59 374.15 43024.59 47991.90 2019-10-05 08:38:16.000 278 21259.62 374.20 43024.55 47991.87 2019-10-05 08:38:17.000 278 21259.63 374.26 43024.52 47991.88 2019-10-05 08:38:18.000 278 21259.65 374.31 43024.52 47991.87 2019-10-05 08:38:19.000 278 21259.69 374.36 43024.49 47991.84 2019-10-05 08:38:20.000 278 21259.72 374.39 43024.43 47991.81 2019-10-05 08:38:21.000 278 21259.83 374.43 43024.45 47991.77 2019-10-05 08:38:22.000 278 21259.89 374.43 43024.42 47991.81 2019-10-05 08:38:23.000 278 21259.94 374.42 43024.38 47991.83 2019-10-05 08:38:24.000 278 21260.01 374.42 43024.37 47991.83 2019-10-05 08:38:25.000 278 21260.05 374.40 43024.39 47991.88 2019-10-05 08:38:26.000 278 21260.08 374.44 43024.36 47991.86 2019-10-05 08:38:27.000 278 21260.14 374.45 43024.28 47991.86 2019-10-05 08:38:28.000 278 21260.16 374.38 43024.28 47991.86 2019-10-05 08:38:29.000 278 21260.16 374.30 43024.32 47991.85 2019-10-05 08:38:30.000 278 21260.18 374.21 43024.35 47991.86 2019-10-05 08:38:31.000 278 21260.14 374.13 43024.35 47991.89 2019-10-05 08:38:32.000 278 21260.10 374.07 43024.40 47991.89 2019-10-05 08:38:33.000 278 21260.07 374.01 43024.42 47991.89 2019-10-05 08:38:34.000 278 21260.00 373.93 43024.42 47991.93 2019-10-05 08:38:35.000 278 21259.96 373.87 43024.46 47991.91 2019-10-05 08:38:36.000 278 21259.87 373.82 43024.49 47991.91 2019-10-05 08:38:37.000 278 21259.71 373.82 43024.50 47991.88 2019-10-05 08:38:38.000 278 21259.67 373.80 43024.48 47991.86 2019-10-05 08:38:39.000 278 21259.63 373.79 43024.47 47991.80 2019-10-05 08:38:40.000 278 21259.63 373.75 43024.48 47991.81 2019-10-05 08:38:41.000 278 21259.64 373.73 43024.49 47991.81 2019-10-05 08:38:42.000 278 21259.63 373.67 43024.50 47991.83 2019-10-05 08:38:43.000 278 21259.64 373.60 43024.52 47991.84 2019-10-05 08:38:44.000 278 21259.72 373.54 43024.56 47991.85 2019-10-05 08:38:45.000 278 21259.79 373.54 43024.57 47991.91 2019-10-05 08:38:46.000 278 21259.85 373.54 43024.60 47991.93 2019-10-05 08:38:47.000 278 21259.92 373.55 43024.58 47991.99 2019-10-05 08:38:48.000 278 21259.96 373.54 43024.54 47992.02 2019-10-05 08:38:49.000 278 21260.02 373.49 43024.53 47992.05 2019-10-05 08:38:50.000 278 21260.09 373.47 43024.56 47992.05 2019-10-05 08:38:51.000 278 21260.11 373.45 43024.56 47992.11 2019-10-05 08:38:52.000 278 21260.13 373.43 43024.58 47992.10 2019-10-05 08:38:53.000 278 21260.13 373.40 43024.55 47992.12 2019-10-05 08:38:54.000 278 21260.14 373.35 43024.54 47992.11 2019-10-05 08:38:55.000 278 21260.11 373.29 43024.58 47992.10 2019-10-05 08:38:56.000 278 21260.05 373.27 43024.63 47992.11 2019-10-05 08:38:57.000 278 21259.95 373.27 43024.65 47992.11 2019-10-05 08:38:58.000 278 21259.89 373.22 43024.66 47992.07 2019-10-05 08:38:59.000 278 21259.81 373.17 43024.67 47992.10 2019-10-05 08:39:00.000 278 21259.79 373.14 43024.70 47992.09 2019-10-05 08:39:01.000 278 21259.71 373.15 43024.72 47992.07 2019-10-05 08:39:02.000 278 21259.67 373.15 43024.72 47992.09 2019-10-05 08:39:03.000 278 21259.66 373.17 43024.73 47992.06 2019-10-05 08:39:04.000 278 21259.65 373.12 43024.73 47992.05 2019-10-05 08:39:05.000 278 21259.65 373.12 43024.73 47992.06 2019-10-05 08:39:06.000 278 21259.70 373.06 43024.73 47992.03 2019-10-05 08:39:07.000 278 21259.74 373.04 43024.74 47992.07 2019-10-05 08:39:08.000 278 21259.79 373.00 43024.73 47992.08 2019-10-05 08:39:09.000 278 21259.83 372.95 43024.73 47992.13 2019-10-05 08:39:10.000 278 21259.90 372.96 43024.75 47992.16 2019-10-05 08:39:11.000 278 21259.95 372.94 43024.73 47992.18 2019-10-05 08:39:12.000 278 21259.99 372.89 43024.74 47992.18 2019-10-05 08:39:13.000 278 21260.01 372.88 43024.73 47992.19 2019-10-05 08:39:14.000 278 21260.02 372.83 43024.75 47992.21 2019-10-05 08:39:15.000 278 21260.02 372.74 43024.77 47992.23 2019-10-05 08:39:16.000 278 21259.99 372.72 43024.80 47992.23 2019-10-05 08:39:17.000 278 21259.98 372.68 43024.84 47992.22 2019-10-05 08:39:18.000 278 21259.90 372.64 43024.87 47992.26 2019-10-05 08:39:19.000 278 21259.87 372.60 43024.90 47992.24 2019-10-05 08:39:20.000 278 21259.84 372.60 43024.91 47992.24 2019-10-05 08:39:21.000 278 21259.75 372.61 43024.91 47992.24 2019-10-05 08:39:22.000 278 21259.69 372.62 43024.96 47992.22 2019-10-05 08:39:23.000 278 21259.62 372.63 43024.97 47992.22 2019-10-05 08:39:24.000 278 21259.63 372.62 43024.97 47992.23 2019-10-05 08:39:25.000 278 21259.64 372.63 43024.98 47992.26 2019-10-05 08:39:26.000 278 21259.64 372.64 43024.99 47992.26 2019-10-05 08:39:27.000 278 21259.67 372.68 43024.99 47992.28 2019-10-05 08:39:28.000 278 21259.70 372.71 43025.00 47992.29 2019-10-05 08:39:29.000 278 21259.71 372.74 43025.00 47992.27 2019-10-05 08:39:30.000 278 21259.77 372.77 43024.99 47992.30 2019-10-05 08:39:31.000 278 21259.84 372.78 43025.00 47992.31 2019-10-05 08:39:32.000 278 21259.91 372.79 43024.97 47992.35 2019-10-05 08:39:33.000 278 21260.00 372.79 43024.98 47992.37 2019-10-05 08:39:34.000 278 21260.04 372.82 43025.02 47992.38 2019-10-05 08:39:35.000 278 21260.10 372.85 43024.99 47992.45 2019-10-05 08:39:36.000 278 21260.11 372.86 43024.98 47992.45 2019-10-05 08:39:37.000 278 21260.13 372.88 43024.94 47992.47 2019-10-05 08:39:38.000 278 21260.15 372.90 43024.93 47992.49 2019-10-05 08:39:39.000 278 21260.16 372.91 43024.95 47992.49 2019-10-05 08:39:40.000 278 21260.14 372.88 43024.99 47992.46 2019-10-05 08:39:41.000 278 21260.09 372.89 43024.99 47992.47 2019-10-05 08:39:42.000 278 21260.06 372.90 43024.99 47992.46 2019-10-05 08:39:43.000 278 21260.01 372.88 43024.99 47992.45 2019-10-05 08:39:44.000 278 21259.97 372.85 43025.00 47992.42 2019-10-05 08:39:45.000 278 21259.91 372.81 43024.99 47992.41 2019-10-05 08:39:46.000 278 21259.87 372.77 43025.01 47992.39 2019-10-05 08:39:47.000 278 21259.79 372.76 43025.02 47992.36 2019-10-05 08:39:48.000 278 21259.73 372.77 43025.00 47992.32 2019-10-05 08:39:49.000 278 21259.70 372.77 43025.02 47992.32 2019-10-05 08:39:50.000 278 21259.67 372.74 43025.01 47992.31 2019-10-05 08:39:51.000 278 21259.61 372.74 43025.02 47992.30 2019-10-05 08:39:52.000 278 21259.58 372.75 43024.99 47992.25 2019-10-05 08:39:53.000 278 21259.50 372.78 43024.99 47992.24 2019-10-05 08:39:54.000 278 21259.45 372.79 43024.99 47992.21 2019-10-05 08:39:55.000 278 21259.41 372.82 43025.04 47992.19 2019-10-05 08:39:56.000 278 21259.38 372.88 43025.04 47992.17 2019-10-05 08:39:57.000 278 21259.36 372.93 43024.98 47992.13 2019-10-05 08:39:58.000 278 21259.30 373.04 43024.96 47992.12 2019-10-05 08:39:59.000 278 21259.20 373.17 43024.94 47992.07 2019-10-05 08:40:00.000 278 21259.12 373.27 43024.89 47992.02 2019-10-05 08:40:01.000 278 21259.08 373.39 43024.85 47991.96 2019-10-05 08:40:02.000 278 21259.02 373.46 43024.84 47991.92 2019-10-05 08:40:03.000 278 21258.97 373.53 43024.79 47991.83 2019-10-05 08:40:04.000 278 21258.91 373.61 43024.76 47991.81 2019-10-05 08:40:05.000 278 21258.90 373.65 43024.78 47991.74 2019-10-05 08:40:06.000 278 21258.85 373.70 43024.76 47991.71 2019-10-05 08:40:07.000 278 21258.82 373.74 43024.72 47991.70 2019-10-05 08:40:08.000 278 21258.83 373.80 43024.68 47991.67 2019-10-05 08:40:09.000 278 21258.84 373.85 43024.69 47991.64 2019-10-05 08:40:10.000 278 21258.84 373.89 43024.69 47991.63 2019-10-05 08:40:11.000 278 21258.90 373.94 43024.68 47991.63 2019-10-05 08:40:12.000 278 21258.95 373.98 43024.67 47991.67 2019-10-05 08:40:13.000 278 21258.98 374.03 43024.63 47991.64 2019-10-05 08:40:14.000 278 21259.04 374.08 43024.62 47991.63 2019-10-05 08:40:15.000 278 21259.07 374.14 43024.59 47991.64 2019-10-05 08:40:16.000 278 21259.11 374.21 43024.59 47991.66 2019-10-05 08:40:17.000 278 21259.15 374.27 43024.57 47991.65 2019-10-05 08:40:18.000 278 21259.27 374.31 43024.55 47991.67 2019-10-05 08:40:19.000 278 21259.34 374.34 43024.53 47991.70 2019-10-05 08:40:20.000 278 21259.38 374.37 43024.50 47991.75 2019-10-05 08:40:21.000 278 21259.44 374.37 43024.50 47991.72 2019-10-05 08:40:22.000 278 21259.50 374.36 43024.50 47991.74 2019-10-05 08:40:23.000 278 21259.54 374.37 43024.48 47991.74 2019-10-05 08:40:24.000 278 21259.58 374.36 43024.53 47991.76 2019-10-05 08:40:25.000 278 21259.57 374.34 43024.52 47991.77 2019-10-05 08:40:26.000 278 21259.59 374.33 43024.53 47991.85 2019-10-05 08:40:27.000 278 21259.61 374.32 43024.56 47991.82 2019-10-05 08:40:28.000 278 21259.57 374.29 43024.55 47991.85 2019-10-05 08:40:29.000 278 21259.53 374.30 43024.56 47991.84 2019-10-05 08:40:30.000 278 21259.50 374.31 43024.56 47991.81 2019-10-05 08:40:31.000 278 21259.43 374.28 43024.53 47991.78 2019-10-05 08:40:32.000 278 21259.35 374.24 43024.52 47991.73 2019-10-05 08:40:33.000 278 21259.30 374.17 43024.55 47991.70 2019-10-05 08:40:34.000 278 21259.24 374.12 43024.56 47991.67 2019-10-05 08:40:35.000 278 21259.20 374.06 43024.57 47991.69 2019-10-05 08:40:36.000 278 21259.20 374.01 43024.55 47991.69 2019-10-05 08:40:37.000 278 21259.18 373.92 43024.59 47991.72 2019-10-05 08:40:38.000 278 21259.15 373.86 43024.63 47991.70 2019-10-05 08:40:39.000 278 21259.13 373.81 43024.68 47991.72 2019-10-05 08:40:40.000 278 21259.11 373.78 43024.71 47991.74 2019-10-05 08:40:41.000 278 21259.08 373.76 43024.71 47991.76 2019-10-05 08:40:42.000 278 21259.12 373.74 43024.71 47991.77 2019-10-05 08:40:43.000 278 21259.11 373.75 43024.72 47991.77 2019-10-05 08:40:44.000 278 21259.07 373.81 43024.72 47991.78 2019-10-05 08:40:45.000 278 21259.06 373.86 43024.68 47991.78 2019-10-05 08:40:46.000 278 21259.01 373.93 43024.64 47991.75 2019-10-05 08:40:47.000 278 21258.97 373.96 43024.61 47991.68 2019-10-05 08:40:48.000 278 21258.97 373.98 43024.61 47991.65 2019-10-05 08:40:49.000 278 21258.96 374.03 43024.61 47991.62 2019-10-05 08:40:50.000 278 21258.93 374.05 43024.60 47991.60 2019-10-05 08:40:51.000 278 21258.91 374.09 43024.54 47991.58 2019-10-05 08:40:52.000 278 21258.93 374.12 43024.54 47991.53 2019-10-05 08:40:53.000 278 21258.93 374.14 43024.50 47991.55 2019-10-05 08:40:54.000 278 21258.97 374.19 43024.49 47991.57 2019-10-05 08:40:55.000 278 21259.02 374.20 43024.46 47991.53 2019-10-05 08:40:56.000 278 21259.04 374.20 43024.45 47991.53 2019-10-05 08:40:57.000 278 21259.09 374.25 43024.41 47991.55 2019-10-05 08:40:58.000 278 21259.17 374.25 43024.41 47991.54 2019-10-05 08:40:59.000 278 21259.24 374.27 43024.43 47991.59 2019-10-05 08:41:00.000 278 21259.33 374.24 43024.42 47991.56 2019-10-05 08:41:01.000 278 21259.40 374.25 43024.39 47991.61 2019-10-05 08:41:02.000 278 21259.43 374.23 43024.38 47991.63 2019-10-05 08:41:03.000 278 21259.47 374.28 43024.37 47991.67 2019-10-05 08:41:04.000 278 21259.54 374.34 43024.33 47991.66 2019-10-05 08:41:05.000 278 21259.50 374.40 43024.29 47991.65 2019-10-05 08:41:06.000 278 21259.51 374.50 43024.25 47991.61 2019-10-05 08:41:07.000 278 21259.47 374.60 43024.17 47991.52 2019-10-05 08:41:08.000 278 21259.50 374.67 43024.08 47991.46 2019-10-05 08:41:09.000 278 21259.45 374.75 43024.03 47991.41 2019-10-05 08:41:10.000 278 21259.39 374.79 43023.97 47991.30 2019-10-05 08:41:11.000 278 21259.35 374.84 43023.89 47991.23 2019-10-05 08:41:12.000 278 21259.28 374.87 43023.83 47991.18 2019-10-05 08:41:13.000 278 21259.25 374.89 43023.80 47991.11 2019-10-05 08:41:14.000 278 21259.23 374.90 43023.77 47991.06 2019-10-05 08:41:15.000 278 21259.22 374.89 43023.75 47991.01 2019-10-05 08:41:16.000 278 21259.21 374.92 43023.73 47990.96 2019-10-05 08:41:17.000 278 21259.17 374.96 43023.72 47990.97 2019-10-05 08:41:18.000 278 21259.12 374.99 43023.69 47990.94 2019-10-05 08:41:19.000 278 21259.13 375.02 43023.64 47990.89 2019-10-05 08:41:20.000 278 21259.07 375.04 43023.64 47990.87 2019-10-05 08:41:21.000 278 21259.10 375.07 43023.64 47990.85 2019-10-05 08:41:22.000 278 21259.08 375.11 43023.62 47990.85 2019-10-05 08:41:23.000 278 21259.06 375.12 43023.61 47990.83 2019-10-05 08:41:24.000 278 21259.10 375.14 43023.64 47990.80 2019-10-05 08:41:25.000 278 21259.17 375.13 43023.66 47990.85 2019-10-05 08:41:26.000 278 21259.21 375.09 43023.67 47990.85 2019-10-05 08:41:27.000 278 21259.22 375.09 43023.73 47990.93 2019-10-05 08:41:28.000 278 21259.21 375.05 43023.80 47990.99 2019-10-05 08:41:29.000 278 21259.21 375.07 43023.87 47991.04 2019-10-05 08:41:30.000 278 21259.24 375.10 43023.87 47991.09 2019-10-05 08:41:31.000 278 21259.29 375.11 43023.91 47991.10 2019-10-05 08:41:32.000 278 21259.31 375.15 43023.91 47991.15 2019-10-05 08:41:33.000 278 21259.35 375.17 43023.88 47991.14 2019-10-05 08:41:34.000 278 21259.37 375.15 43023.87 47991.16 2019-10-05 08:41:35.000 278 21259.39 375.07 43023.90 47991.20 2019-10-05 08:41:36.000 278 21259.38 375.00 43023.89 47991.20 2019-10-05 08:41:37.000 278 21259.37 374.95 43023.92 47991.22 2019-10-05 08:41:38.000 278 21259.36 374.87 43023.91 47991.22 2019-10-05 08:41:39.000 278 21259.40 374.75 43023.98 47991.24 2019-10-05 08:41:40.000 278 21259.43 374.66 43023.98 47991.26 2019-10-05 08:41:41.000 278 21259.47 374.58 43023.99 47991.27 2019-10-05 08:41:42.000 278 21259.51 374.52 43024.01 47991.28 2019-10-05 08:41:43.000 278 21259.49 374.47 43024.05 47991.34 2019-10-05 08:41:44.000 278 21259.51 374.43 43024.07 47991.36 2019-10-05 08:41:45.000 278 21259.55 374.35 43024.14 47991.43 2019-10-05 08:41:46.000 278 21259.54 374.28 43024.15 47991.45 2019-10-05 08:41:47.000 278 21259.57 374.21 43024.18 47991.46 2019-10-05 08:41:48.000 278 21259.59 374.19 43024.17 47991.49 2019-10-05 08:41:49.000 278 21259.63 374.16 43024.18 47991.52 2019-10-05 08:41:50.000 278 21259.64 374.11 43024.18 47991.57 2019-10-05 08:41:51.000 278 21259.68 374.03 43024.21 47991.58 2019-10-05 08:41:52.000 278 21259.70 373.94 43024.24 47991.57 2019-10-05 08:41:53.000 278 21259.72 373.87 43024.23 47991.62 2019-10-05 08:41:54.000 278 21259.75 373.78 43024.23 47991.63 2019-10-05 08:41:55.000 278 21259.74 373.65 43024.26 47991.68 2019-10-05 08:41:56.000 278 21259.77 373.52 43024.28 47991.70 2019-10-05 08:41:57.000 278 21259.81 373.39 43024.28 47991.70 2019-10-05 08:41:58.000 278 21259.81 373.29 43024.29 47991.72 2019-10-05 08:41:59.000 278 21259.77 373.20 43024.34 47991.75 2019-10-05 08:42:00.000 278 21259.73 373.09 43024.37 47991.77 2019-10-05 08:42:01.000 278 21259.73 372.99 43024.36 47991.75 2019-10-05 08:42:02.000 278 21259.69 372.88 43024.38 47991.77 2019-10-05 08:42:03.000 278 21259.67 372.76 43024.42 47991.77 2019-10-05 08:42:04.000 278 21259.59 372.68 43024.43 47991.74 2019-10-05 08:42:05.000 278 21259.56 372.60 43024.45 47991.78 2019-10-05 08:42:06.000 278 21259.53 372.53 43024.47 47991.76 2019-10-05 08:42:07.000 278 21259.52 372.47 43024.48 47991.73 2019-10-05 08:42:08.000 278 21259.44 372.41 43024.49 47991.74 2019-10-05 08:42:09.000 278 21259.37 372.36 43024.53 47991.75 2019-10-05 08:42:10.000 278 21259.34 372.36 43024.57 47991.74 2019-10-05 08:42:11.000 278 21259.30 372.39 43024.59 47991.74 2019-10-05 08:42:12.000 278 21259.31 372.38 43024.62 47991.73 2019-10-05 08:42:13.000 278 21259.23 372.40 43024.63 47991.70 2019-10-05 08:42:14.000 278 21259.18 372.42 43024.60 47991.71 2019-10-05 08:42:15.000 278 21259.17 372.47 43024.62 47991.69 2019-10-05 08:42:16.000 278 21259.16 372.57 43024.60 47991.67 2019-10-05 08:42:17.000 278 21259.17 372.64 43024.60 47991.70 2019-10-05 08:42:18.000 278 21259.16 372.68 43024.59 47991.65 2019-10-05 08:42:19.000 278 21259.15 372.75 43024.57 47991.66 2019-10-05 08:42:20.000 278 21259.14 372.77 43024.55 47991.63 2019-10-05 08:42:21.000 278 21259.16 372.78 43024.55 47991.64 2019-10-05 08:42:22.000 278 21259.19 372.84 43024.55 47991.65 2019-10-05 08:42:23.000 278 21259.22 372.87 43024.56 47991.64 2019-10-05 08:42:24.000 278 21259.26 372.98 43024.57 47991.65 2019-10-05 08:42:25.000 278 21259.31 372.99 43024.52 47991.69 2019-10-05 08:42:26.000 278 21259.32 373.01 43024.50 47991.68 2019-10-05 08:42:27.000 278 21259.34 372.99 43024.46 47991.64 2019-10-05 08:42:28.000 278 21259.40 373.00 43024.45 47991.65 2019-10-05 08:42:29.000 278 21259.43 373.04 43024.43 47991.63 2019-10-05 08:42:30.000 278 21259.50 373.07 43024.41 47991.66 2019-10-05 08:42:31.000 278 21259.51 373.13 43024.41 47991.68 2019-10-05 08:42:32.000 278 21259.53 373.18 43024.40 47991.68 2019-10-05 08:42:33.000 278 21259.56 373.20 43024.41 47991.67 2019-10-05 08:42:34.000 278 21259.54 373.24 43024.44 47991.69 2019-10-05 08:42:35.000 278 21259.53 373.28 43024.44 47991.68 2019-10-05 08:42:36.000 278 21259.53 373.35 43024.44 47991.68 2019-10-05 08:42:37.000 278 21259.52 373.39 43024.44 47991.66 2019-10-05 08:42:38.000 278 21259.47 373.47 43024.45 47991.70 2019-10-05 08:42:39.000 278 21259.40 373.58 43024.44 47991.67 2019-10-05 08:42:40.000 278 21259.36 373.69 43024.42 47991.62 2019-10-05 08:42:41.000 278 21259.32 373.79 43024.37 47991.57 2019-10-05 08:42:42.000 278 21259.27 373.85 43024.34 47991.54 2019-10-05 08:42:43.000 278 21259.22 373.87 43024.31 47991.51 2019-10-05 08:42:44.000 278 21259.18 373.93 43024.31 47991.47 2019-10-05 08:42:45.000 278 21259.14 373.96 43024.29 47991.44 2019-10-05 08:42:46.000 278 21259.09 373.94 43024.32 47991.42 2019-10-05 08:42:47.000 278 21259.06 373.87 43024.35 47991.42 2019-10-05 08:42:48.000 278 21259.03 373.88 43024.40 47991.45 2019-10-05 08:42:49.000 278 21258.98 373.91 43024.43 47991.46 2019-10-05 08:42:50.000 278 21259.00 373.92 43024.40 47991.47 2019-10-05 08:42:51.000 278 21258.98 373.92 43024.42 47991.47 2019-10-05 08:42:52.000 278 21259.00 373.89 43024.44 47991.45 2019-10-05 08:42:53.000 278 21258.98 373.91 43024.45 47991.44 2019-10-05 08:42:54.000 278 21258.92 373.94 43024.44 47991.46 2019-10-05 08:42:55.000 278 21258.90 373.94 43024.45 47991.43 2019-10-05 08:42:56.000 278 21258.88 373.96 43024.41 47991.41 2019-10-05 08:42:57.000 278 21258.88 373.97 43024.38 47991.37 2019-10-05 08:42:58.000 278 21258.80 374.05 43024.36 47991.35 2019-10-05 08:42:59.000 278 21258.76 374.06 43024.36 47991.33 2019-10-05 08:43:00.000 278 21258.74 374.08 43024.32 47991.28 2019-10-05 08:43:01.000 278 21258.70 374.07 43024.26 47991.25 2019-10-05 08:43:02.000 278 21258.63 374.11 43024.23 47991.20 2019-10-05 08:43:03.000 278 21258.63 374.16 43024.22 47991.17 2019-10-05 08:43:04.000 278 21258.61 374.20 43024.21 47991.10 2019-10-05 08:43:05.000 278 21258.63 374.16 43024.18 47991.09 2019-10-05 08:43:06.000 278 21258.64 374.17 43024.21 47991.08 2019-10-05 08:43:07.000 278 21258.64 374.16 43024.18 47991.07 2019-10-05 08:43:08.000 278 21258.66 374.16 43024.18 47991.07 2019-10-05 08:43:09.000 278 21258.71 374.19 43024.21 47991.10 2019-10-05 08:43:10.000 278 21258.76 374.18 43024.19 47991.09 2019-10-05 08:43:11.000 278 21258.80 374.17 43024.18 47991.12 2019-10-05 08:43:12.000 278 21258.88 374.14 43024.18 47991.15 2019-10-05 08:43:13.000 278 21258.92 374.15 43024.14 47991.14 2019-10-05 08:43:14.000 278 21258.90 374.18 43024.12 47991.15 2019-10-05 08:43:15.000 278 21258.91 374.14 43024.10 47991.15 2019-10-05 08:43:16.000 278 21258.95 374.12 43024.11 47991.14 2019-10-05 08:43:17.000 278 21258.95 374.14 43024.08 47991.15 2019-10-05 08:43:18.000 278 21258.95 374.14 43024.10 47991.17 2019-10-05 08:43:19.000 278 21258.95 374.16 43024.12 47991.18 2019-10-05 08:43:20.000 278 21258.91 374.17 43024.14 47991.14 2019-10-05 08:43:21.000 278 21258.88 374.21 43024.12 47991.15 2019-10-05 08:43:22.000 278 21258.85 374.19 43024.12 47991.12 2019-10-05 08:43:23.000 278 21258.83 374.17 43024.14 47991.08 2019-10-05 08:43:24.000 278 21258.83 374.12 43024.11 47991.06 2019-10-05 08:43:25.000 278 21258.82 374.12 43024.11 47991.09 2019-10-05 08:43:26.000 278 21258.81 374.12 43024.13 47991.09 2019-10-05 08:43:27.000 278 21258.78 374.10 43024.12 47991.08 2019-10-05 08:43:28.000 278 21258.77 374.04 43024.11 47991.04 2019-10-05 08:43:29.000 278 21258.76 374.02 43024.13 47991.07 2019-10-05 08:43:30.000 278 21258.78 374.01 43024.12 47991.09 2019-10-05 08:43:31.000 278 21258.78 373.97 43024.10 47991.05 2019-10-05 08:43:32.000 278 21258.79 373.91 43024.09 47991.06 2019-10-05 08:43:33.000 278 21258.85 373.86 43024.09 47991.08 2019-10-05 08:43:34.000 278 21258.91 373.80 43024.10 47991.08 2019-10-05 08:43:35.000 278 21258.91 373.75 43024.07 47991.09 2019-10-05 08:43:36.000 278 21258.94 373.69 43024.10 47991.13 2019-10-05 08:43:37.000 278 21258.96 373.61 43024.10 47991.11 2019-10-05 08:43:38.000 278 21258.99 373.53 43024.10 47991.15 2019-10-05 08:43:39.000 278 21259.00 373.44 43024.12 47991.18 2019-10-05 08:43:40.000 278 21258.95 373.38 43024.12 47991.17 2019-10-05 08:43:41.000 278 21258.92 373.30 43024.15 47991.17 2019-10-05 08:43:42.000 278 21258.92 373.23 43024.17 47991.20 2019-10-05 08:43:43.000 278 21258.88 373.18 43024.18 47991.20 2019-10-05 08:43:44.000 278 21258.83 373.16 43024.19 47991.19 2019-10-05 08:43:45.000 278 21258.77 373.17 43024.17 47991.16 2019-10-05 08:43:46.000 278 21258.76 373.14 43024.15 47991.16 2019-10-05 08:43:47.000 278 21258.73 373.14 43024.16 47991.14 2019-10-05 08:43:48.000 278 21258.71 373.15 43024.15 47991.12 2019-10-05 08:43:49.000 278 21258.69 373.13 43024.13 47991.09 2019-10-05 08:43:50.000 278 21258.68 373.13 43024.11 47991.06 2019-10-05 08:43:51.000 278 21258.63 373.18 43024.08 47991.06 2019-10-05 08:43:52.000 278 21258.73 373.20 43024.05 47991.00 2019-10-05 08:43:53.000 278 21258.84 373.24 43024.00 47991.02 2019-10-05 08:43:54.000 278 21258.95 373.21 43024.00 47991.00 2019-10-05 08:43:55.000 278 21259.04 373.21 43023.94 47991.01 2019-10-05 08:43:56.000 278 21259.09 373.21 43023.89 47991.00 2019-10-05 08:43:57.000 278 21259.12 373.28 43023.87 47991.03 2019-10-05 08:43:58.000 278 21259.14 373.45 43023.77 47991.01 2019-10-05 08:43:59.000 278 21259.18 373.58 43023.66 47990.93 2019-10-05 08:44:00.000 278 21259.23 373.67 43023.54 47990.87 2019-10-05 08:44:01.000 278 21259.29 373.73 43023.46 47990.80 2019-10-05 08:44:02.000 278 21259.39 373.80 43023.40 47990.75 2019-10-05 08:44:03.000 278 21259.47 373.84 43023.31 47990.74 2019-10-05 08:44:04.000 278 21259.53 373.86 43023.28 47990.72 2019-10-05 08:44:05.000 278 21259.63 373.87 43023.28 47990.72 2019-10-05 08:44:06.000 278 21259.68 373.88 43023.24 47990.72 2019-10-05 08:44:07.000 278 21259.76 373.89 43023.24 47990.76 2019-10-05 08:44:08.000 278 21259.77 373.87 43023.26 47990.77 2019-10-05 08:44:09.000 278 21259.78 373.87 43023.27 47990.80 2019-10-05 08:44:10.000 278 21259.80 373.88 43023.24 47990.80 2019-10-05 08:44:11.000 278 21259.80 373.84 43023.29 47990.81 2019-10-05 08:44:12.000 278 21259.80 373.82 43023.29 47990.81 2019-10-05 08:44:13.000 278 21259.78 373.84 43023.32 47990.88 2019-10-05 08:44:14.000 278 21259.79 373.82 43023.34 47990.83 2019-10-05 08:44:15.000 278 21259.74 373.80 43023.33 47990.84 2019-10-05 08:44:16.000 278 21259.72 373.74 43023.37 47990.86 2019-10-05 08:44:17.000 278 21259.71 373.68 43023.41 47990.89 2019-10-05 08:44:18.000 278 21259.74 373.61 43023.45 47990.92 2019-10-05 08:44:19.000 278 21259.74 373.58 43023.48 47990.93 2019-10-05 08:44:20.000 278 21259.76 373.55 43023.47 47990.97 2019-10-05 08:44:21.000 278 21259.76 373.48 43023.49 47990.98 2019-10-05 08:44:22.000 278 21259.73 373.39 43023.53 47990.99 2019-10-05 08:44:23.000 278 21259.69 373.33 43023.59 47990.99 2019-10-05 08:44:24.000 278 21259.67 373.29 43023.62 47991.02 2019-10-05 08:44:25.000 278 21259.66 373.25 43023.63 47991.04 2019-10-05 08:44:26.000 278 21259.61 373.28 43023.66 47991.04 2019-10-05 08:44:27.000 278 21259.54 373.33 43023.65 47991.04 2019-10-05 08:44:28.000 278 21259.49 373.41 43023.61 47991.03 2019-10-05 08:44:29.000 278 21259.41 373.48 43023.62 47990.98 2019-10-05 08:44:30.000 278 21259.32 373.56 43023.60 47990.92 2019-10-05 08:44:31.000 278 21259.29 373.60 43023.60 47990.86 2019-10-05 08:44:32.000 278 21259.27 373.60 43023.62 47990.85 2019-10-05 08:44:33.000 278 21259.26 373.62 43023.64 47990.86 2019-10-05 08:44:34.000 278 21259.23 373.67 43023.70 47990.88 2019-10-05 08:44:35.000 278 21259.19 373.77 43023.76 47990.94 2019-10-05 08:44:36.000 278 21259.09 373.93 43023.76 47990.94 2019-10-05 08:44:37.000 278 21259.02 374.08 43023.77 47990.94 2019-10-05 08:44:38.000 278 21258.94 374.20 43023.79 47990.89 2019-10-05 08:44:39.000 278 21258.89 374.31 43023.78 47990.87 2019-10-05 08:44:40.000 278 21258.82 374.44 43023.80 47990.85 2019-10-05 08:44:41.000 278 21258.76 374.60 43023.78 47990.83 2019-10-05 08:44:42.000 278 21258.74 374.70 43023.75 47990.84 2019-10-05 08:44:43.000 278 21258.72 374.79 43023.75 47990.81 2019-10-05 08:44:44.000 278 21258.75 374.84 43023.76 47990.79 2019-10-05 08:44:45.000 278 21258.76 374.94 43023.75 47990.78 2019-10-05 08:44:46.000 278 21258.75 375.01 43023.72 47990.79 2019-10-05 08:44:47.000 278 21258.79 375.03 43023.73 47990.78 2019-10-05 08:44:48.000 278 21258.81 375.03 43023.74 47990.78 2019-10-05 08:44:49.000 278 21258.81 375.08 43023.79 47990.82 2019-10-05 08:44:50.000 278 21258.85 375.13 43023.80 47990.81 2019-10-05 08:44:51.000 278 21258.90 375.16 43023.80 47990.82 2019-10-05 08:44:52.000 278 21258.92 375.15 43023.79 47990.85 2019-10-05 08:44:53.000 278 21258.95 375.14 43023.78 47990.87 2019-10-05 08:44:54.000 278 21258.98 375.15 43023.77 47990.85 2019-10-05 08:44:55.000 278 21258.97 375.14 43023.79 47990.88 2019-10-05 08:44:56.000 278 21258.94 375.12 43023.77 47990.86 2019-10-05 08:44:57.000 278 21258.91 375.11 43023.80 47990.87 2019-10-05 08:44:58.000 278 21258.88 375.05 43023.79 47990.87 2019-10-05 08:44:59.000 278 21258.86 375.03 43023.77 47990.87 2019-10-05 08:45:00.000 278 21258.87 374.97 43023.81 47990.89 2019-10-05 08:45:01.000 278 21258.87 374.95 43023.80 47990.90 2019-10-05 08:45:02.000 278 21258.89 374.92 43023.84 47990.92 2019-10-05 08:45:03.000 278 21258.94 374.87 43023.88 47990.96 2019-10-05 08:45:04.000 278 21258.96 374.88 43023.86 47990.97 2019-10-05 08:45:05.000 278 21258.96 374.90 43023.88 47990.98 2019-10-05 08:45:06.000 278 21259.00 374.89 43023.94 47991.05 2019-10-05 08:45:07.000 278 21259.02 374.91 43023.93 47991.02 2019-10-05 08:45:08.000 278 21259.04 374.94 43023.90 47991.03 2019-10-05 08:45:09.000 278 21259.05 374.99 43023.85 47991.01 2019-10-05 08:45:10.000 278 21259.11 374.97 43023.82 47991.02 2019-10-05 08:45:11.000 278 21259.17 374.95 43023.78 47991.00 2019-10-05 08:45:12.000 278 21259.25 374.93 43023.82 47991.03 2019-10-05 08:45:13.000 278 21259.33 374.89 43023.81 47991.05 2019-10-05 08:45:14.000 278 21259.40 374.84 43023.81 47991.09 2019-10-05 08:45:15.000 278 21259.44 374.79 43023.83 47991.10 2019-10-05 08:45:16.000 278 21259.48 374.71 43023.84 47991.13 2019-10-05 08:45:17.000 278 21259.57 374.60 43023.85 47991.18 2019-10-05 08:45:18.000 278 21259.63 374.52 43023.87 47991.24 2019-10-05 08:45:19.000 278 21259.71 374.45 43023.88 47991.27 2019-10-05 08:45:20.000 278 21259.74 374.37 43023.90 47991.30 2019-10-05 08:45:21.000 278 21259.76 374.30 43023.91 47991.36 2019-10-05 08:45:22.000 278 21259.75 374.20 43023.92 47991.34 2019-10-05 08:45:23.000 278 21259.78 374.10 43023.94 47991.40 2019-10-05 08:45:24.000 278 21259.82 374.01 43023.96 47991.39 2019-10-05 08:45:25.000 278 21259.80 373.91 43023.95 47991.40 2019-10-05 08:45:26.000 278 21259.76 373.86 43023.94 47991.38 2019-10-05 08:45:27.000 278 21259.74 373.75 43023.97 47991.41 2019-10-05 08:45:28.000 278 21259.68 373.68 43023.98 47991.41 2019-10-05 08:45:29.000 278 21259.59 373.69 43023.98 47991.36 2019-10-05 08:45:30.000 278 21259.54 373.65 43023.99 47991.34 2019-10-05 08:45:31.000 278 21259.50 373.59 43023.97 47991.31 2019-10-05 08:45:32.000 278 21259.49 373.52 43023.98 47991.25 2019-10-05 08:45:33.000 278 21259.47 373.48 43023.96 47991.24 2019-10-05 08:45:34.000 278 21259.47 373.43 43023.95 47991.23 2019-10-05 08:45:35.000 278 21259.44 373.39 43023.98 47991.26 2019-10-05 08:45:36.000 278 21259.43 373.39 43023.98 47991.26 2019-10-05 08:45:37.000 278 21259.40 373.45 43023.99 47991.26 2019-10-05 08:45:38.000 278 21259.37 373.54 43023.96 47991.27 2019-10-05 08:45:39.000 278 21259.26 373.68 43023.91 47991.21 2019-10-05 08:45:40.000 278 21259.14 373.83 43023.85 47991.12 2019-10-05 08:45:41.000 278 21259.04 373.92 43023.75 47990.99 2019-10-05 08:45:42.000 278 21259.03 373.96 43023.72 47990.88 2019-10-05 08:45:43.000 278 21259.04 373.99 43023.66 47990.84 2019-10-05 08:45:44.000 278 21258.98 374.06 43023.64 47990.80 2019-10-05 08:45:45.000 278 21258.93 374.22 43023.61 47990.77 2019-10-05 08:45:46.000 278 21258.88 374.42 43023.53 47990.69 2019-10-05 08:45:47.000 278 21258.79 374.60 43023.37 47990.58 2019-10-05 08:45:48.000 278 21258.69 374.72 43023.26 47990.43 2019-10-05 08:45:49.000 278 21258.62 374.85 43023.17 47990.26 2019-10-05 08:45:50.000 278 21258.54 374.94 43023.04 47990.17 2019-10-05 08:45:51.000 278 21258.48 374.99 43023.00 47990.07 2019-10-05 08:45:52.000 278 21258.42 375.03 43022.97 47989.95 2019-10-05 08:45:53.000 278 21258.37 375.03 43022.98 47989.92 2019-10-05 08:45:54.000 278 21258.29 374.99 43022.97 47989.87 2019-10-05 08:45:55.000 278 21258.23 375.04 43022.97 47989.86 2019-10-05 08:45:56.000 278 21258.21 375.10 43022.97 47989.85 2019-10-05 08:45:57.000 278 21258.17 375.13 43022.99 47989.83 2019-10-05 08:45:58.000 278 21258.08 375.17 43023.00 47989.77 2019-10-05 08:45:59.000 278 21257.97 375.21 43023.00 47989.76 2019-10-05 08:46:00.000 278 21257.94 375.25 43022.96 47989.72 2019-10-05 08:46:01.000 278 21257.87 375.26 43022.96 47989.71 2019-10-05 08:46:02.000 278 21257.79 375.28 43023.00 47989.70 2019-10-05 08:46:03.000 278 21257.76 375.30 43023.02 47989.66 2019-10-05 08:46:04.000 278 21257.74 375.28 43023.03 47989.68 2019-10-05 08:46:05.000 278 21257.67 375.25 43023.09 47989.66 2019-10-05 08:46:06.000 278 21257.60 375.23 43023.08 47989.68 2019-10-05 08:46:07.000 278 21257.56 375.26 43023.08 47989.65 2019-10-05 08:46:08.000 278 21257.55 375.22 43023.08 47989.63 2019-10-05 08:46:09.000 278 21257.49 375.19 43023.08 47989.63 2019-10-05 08:46:10.000 278 21257.44 375.18 43023.12 47989.61 2019-10-05 08:46:11.000 278 21257.37 375.16 43023.13 47989.63 2019-10-05 08:46:12.000 278 21257.34 375.12 43023.15 47989.61 2019-10-05 08:46:13.000 278 21257.27 375.14 43023.12 47989.57 2019-10-05 08:46:14.000 278 21257.23 375.15 43023.11 47989.54 2019-10-05 08:46:15.000 278 21257.17 375.10 43023.10 47989.52 2019-10-05 08:46:16.000 278 21257.05 375.09 43023.09 47989.47 2019-10-05 08:46:17.000 278 21256.88 375.09 43023.10 47989.41 2019-10-05 08:46:18.000 278 21256.78 375.08 43023.11 47989.39 2019-10-05 08:46:19.000 278 21256.68 375.08 43023.09 47989.31 2019-10-05 08:46:20.000 278 21256.57 375.07 43023.06 47989.27 2019-10-05 08:46:21.000 278 21256.47 375.09 43023.04 47989.20 2019-10-05 08:46:22.000 278 21256.44 375.06 43023.04 47989.18 2019-10-05 08:46:23.000 278 21256.41 375.03 43023.04 47989.15 2019-10-05 08:46:24.000 278 21256.37 375.01 43023.03 47989.11 2019-10-05 08:46:25.000 278 21256.35 374.96 43023.05 47989.12 2019-10-05 08:46:26.000 278 21256.35 374.89 43023.09 47989.11 2019-10-05 08:46:27.000 278 21256.34 374.84 43023.09 47989.13 2019-10-05 08:46:28.000 278 21256.29 374.83 43023.10 47989.09 2019-10-05 08:46:29.000 278 21256.25 374.77 43023.11 47989.11 2019-10-05 08:46:30.000 278 21256.22 374.66 43023.10 47989.12 2019-10-05 08:46:31.000 278 21256.20 374.57 43023.15 47989.13 2019-10-05 08:46:32.000 278 21256.18 374.54 43023.19 47989.11 2019-10-05 08:46:33.000 278 21256.16 374.50 43023.21 47989.12 2019-10-05 08:46:34.000 278 21256.15 374.44 43023.22 47989.13 2019-10-05 08:46:35.000 278 21256.16 374.40 43023.22 47989.15 2019-10-05 08:46:36.000 278 21256.15 374.32 43023.25 47989.14 2019-10-05 08:46:37.000 278 21256.11 374.24 43023.25 47989.16 2019-10-05 08:46:38.000 278 21256.09 374.20 43023.30 47989.15 2019-10-05 08:46:39.000 278 21256.04 374.20 43023.35 47989.19 2019-10-05 08:46:40.000 278 21256.00 374.17 43023.38 47989.20 2019-10-05 08:46:41.000 278 21255.93 374.13 43023.39 47989.20 2019-10-05 08:46:42.000 278 21255.83 374.14 43023.41 47989.18 2019-10-05 08:46:43.000 278 21255.81 374.20 43023.42 47989.18 2019-10-05 08:46:44.000 278 21255.76 374.25 43023.41 47989.15 2019-10-05 08:46:45.000 278 21255.70 374.30 43023.43 47989.17 2019-10-05 08:46:46.000 278 21255.68 374.37 43023.43 47989.14 2019-10-05 08:46:47.000 278 21255.67 374.43 43023.40 47989.08 2019-10-05 08:46:48.000 278 21255.71 374.45 43023.39 47989.09 2019-10-05 08:46:49.000 278 21255.76 374.45 43023.35 47989.08 2019-10-05 08:46:50.000 278 21255.79 374.46 43023.33 47989.08 2019-10-05 08:46:51.000 278 21255.84 374.45 43023.35 47989.09 2019-10-05 08:46:52.000 278 21255.89 374.42 43023.35 47989.13 2019-10-05 08:46:53.000 278 21255.95 374.40 43023.35 47989.15 2019-10-05 08:46:54.000 278 21255.98 374.44 43023.38 47989.20 2019-10-05 08:46:55.000 278 21256.04 374.46 43023.39 47989.22 2019-10-05 08:46:56.000 278 21256.07 374.47 43023.36 47989.26 2019-10-05 08:46:57.000 278 21256.13 374.44 43023.37 47989.27 2019-10-05 08:46:58.000 278 21256.17 374.48 43023.36 47989.28 2019-10-05 08:46:59.000 278 21256.18 374.48 43023.37 47989.31 2019-10-05 08:47:00.000 278 21256.15 374.51 43023.38 47989.27 2019-10-05 08:47:01.000 278 21256.14 374.51 43023.38 47989.26 2019-10-05 08:47:02.000 278 21256.13 374.48 43023.37 47989.30 2019-10-05 08:47:03.000 278 21256.14 374.48 43023.37 47989.26 2019-10-05 08:47:04.000 278 21256.14 374.45 43023.39 47989.31 2019-10-05 08:47:05.000 278 21256.09 374.44 43023.40 47989.26 2019-10-05 08:47:06.000 278 21256.08 374.40 43023.41 47989.25 2019-10-05 08:47:07.000 278 21256.04 374.39 43023.43 47989.30 2019-10-05 08:47:08.000 278 21256.06 374.32 43023.47 47989.27 2019-10-05 08:47:09.000 278 21256.08 374.28 43023.47 47989.27 2019-10-05 08:47:10.000 278 21256.06 374.22 43023.48 47989.26 2019-10-05 08:47:11.000 278 21256.05 374.19 43023.45 47989.31 2019-10-05 08:47:12.000 278 21256.06 374.14 43023.48 47989.35 2019-10-05 08:47:13.000 278 21256.06 374.10 43023.53 47989.32 2019-10-05 08:47:14.000 278 21256.09 374.07 43023.52 47989.36 2019-10-05 08:47:15.000 278 21256.09 374.07 43023.50 47989.34 2019-10-05 08:47:16.000 278 21256.06 374.06 43023.54 47989.37 2019-10-05 08:47:17.000 278 21256.04 374.04 43023.54 47989.36 2019-10-05 08:47:18.000 278 21255.99 374.06 43023.49 47989.34 2019-10-05 08:47:19.000 278 21255.93 374.07 43023.48 47989.31 2019-10-05 08:47:20.000 278 21255.91 374.07 43023.47 47989.28 2019-10-05 08:47:21.000 278 21255.89 374.08 43023.48 47989.24 2019-10-05 08:47:22.000 278 21255.88 374.10 43023.47 47989.26 2019-10-05 08:47:23.000 278 21255.85 374.11 43023.49 47989.25 2019-10-05 08:47:24.000 278 21255.82 374.12 43023.49 47989.23 2019-10-05 08:47:25.000 278 21255.82 374.15 43023.46 47989.21 2019-10-05 08:47:26.000 278 21255.82 374.22 43023.46 47989.19 2019-10-05 08:47:27.000 278 21255.78 374.27 43023.44 47989.16 2019-10-05 08:47:28.000 278 21255.76 374.32 43023.37 47989.14 2019-10-05 08:47:29.000 278 21255.76 374.31 43023.35 47989.10 2019-10-05 08:47:30.000 278 21255.75 374.29 43023.36 47989.09 2019-10-05 08:47:31.000 278 21255.72 374.30 43023.37 47989.07 2019-10-05 08:47:32.000 278 21255.72 374.31 43023.36 47989.07 2019-10-05 08:47:33.000 278 21255.73 374.30 43023.41 47989.09 2019-10-05 08:47:34.000 278 21255.73 374.32 43023.44 47989.08 2019-10-05 08:47:35.000 278 21255.74 374.35 43023.45 47989.11 2019-10-05 08:47:36.000 278 21255.81 374.39 43023.42 47989.13 2019-10-05 08:47:37.000 278 21255.86 374.42 43023.44 47989.14 2019-10-05 08:47:38.000 278 21255.92 374.51 43023.42 47989.16 2019-10-05 08:47:39.000 278 21255.98 374.56 43023.41 47989.22 2019-10-05 08:47:40.000 278 21256.04 374.58 43023.42 47989.24 2019-10-05 08:47:41.000 278 21256.11 374.56 43023.44 47989.23 2019-10-05 08:47:42.000 278 21256.18 374.59 43023.48 47989.32 2019-10-05 08:47:43.000 278 21256.26 374.61 43023.50 47989.35 2019-10-05 08:47:44.000 278 21256.32 374.67 43023.51 47989.42 2019-10-05 08:47:45.000 278 21256.36 374.72 43023.49 47989.47 2019-10-05 08:47:46.000 278 21256.42 374.82 43023.47 47989.48 2019-10-05 08:47:47.000 278 21256.46 374.89 43023.43 47989.48 2019-10-05 08:47:48.000 278 21256.44 374.98 43023.43 47989.48 2019-10-05 08:47:49.000 278 21256.45 375.07 43023.35 47989.47 2019-10-05 08:47:50.000 278 21256.51 375.09 43023.32 47989.42 2019-10-05 08:47:51.000 278 21256.51 375.10 43023.28 47989.41 2019-10-05 08:47:52.000 278 21256.51 375.14 43023.31 47989.37 2019-10-05 08:47:53.000 278 21256.53 375.15 43023.28 47989.36 2019-10-05 08:47:54.000 278 21256.55 375.16 43023.26 47989.37 2019-10-05 08:47:55.000 278 21256.51 375.17 43023.28 47989.39 2019-10-05 08:47:56.000 278 21256.55 375.19 43023.27 47989.36 2019-10-05 08:47:57.000 278 21256.61 375.22 43023.24 47989.39 2019-10-05 08:47:58.000 278 21256.67 375.20 43023.21 47989.36 2019-10-05 08:47:59.000 278 21256.72 375.17 43023.21 47989.38 2019-10-05 08:48:00.000 278 21256.78 375.13 43023.27 47989.38 2019-10-05 08:48:01.000 278 21256.82 375.13 43023.28 47989.47 2019-10-05 08:48:02.000 278 21256.91 375.07 43023.31 47989.50 2019-10-05 08:48:03.000 278 21256.99 375.05 43023.39 47989.57 2019-10-05 08:48:04.000 278 21257.05 375.08 43023.40 47989.65 2019-10-05 08:48:05.000 278 21257.10 375.10 43023.39 47989.68 2019-10-05 08:48:06.000 278 21257.16 375.13 43023.41 47989.69 2019-10-05 08:48:07.000 278 21257.21 375.17 43023.38 47989.73 2019-10-05 08:48:08.000 278 21257.26 375.23 43023.37 47989.74 2019-10-05 08:48:09.000 278 21257.27 375.22 43023.33 47989.71 2019-10-05 08:48:10.000 278 21257.27 375.20 43023.28 47989.71 2019-10-05 08:48:11.000 278 21257.23 375.20 43023.27 47989.66 2019-10-05 08:48:12.000 278 21257.19 375.20 43023.24 47989.64 2019-10-05 08:48:13.000 278 21257.13 375.17 43023.22 47989.63 2019-10-05 08:48:14.000 278 21257.06 375.11 43023.25 47989.59 2019-10-05 08:48:15.000 278 21256.95 375.06 43023.27 47989.59 2019-10-05 08:48:16.000 278 21256.87 375.03 43023.34 47989.55 2019-10-05 08:48:17.000 278 21256.81 375.04 43023.37 47989.54 2019-10-05 08:48:18.000 278 21256.73 375.07 43023.40 47989.54 2019-10-05 08:48:19.000 278 21256.64 375.12 43023.40 47989.53 2019-10-05 08:48:20.000 278 21256.55 375.17 43023.42 47989.51 2019-10-05 08:48:21.000 278 21256.54 375.24 43023.43 47989.48 2019-10-05 08:48:22.000 278 21256.54 375.27 43023.41 47989.48 2019-10-05 08:48:23.000 278 21256.58 375.28 43023.42 47989.51 2019-10-05 08:48:24.000 278 21256.64 375.29 43023.41 47989.46 2019-10-05 08:48:25.000 278 21256.70 375.29 43023.41 47989.49 2019-10-05 08:48:26.000 278 21256.78 375.29 43023.36 47989.51 2019-10-05 08:48:27.000 278 21256.88 375.32 43023.35 47989.54 2019-10-05 08:48:28.000 278 21256.94 375.33 43023.33 47989.55 2019-10-05 08:48:29.000 278 21257.05 375.30 43023.29 47989.58 2019-10-05 08:48:30.000 278 21257.13 375.29 43023.25 47989.56 2019-10-05 08:48:31.000 278 21257.23 375.27 43023.24 47989.58 2019-10-05 08:48:32.000 278 21257.28 375.25 43023.22 47989.56 2019-10-05 08:48:33.000 278 21257.33 375.25 43023.16 47989.59 2019-10-05 08:48:34.000 278 21257.39 375.21 43023.19 47989.61 2019-10-05 08:48:35.000 278 21257.40 375.19 43023.18 47989.62 2019-10-05 08:48:36.000 278 21257.39 375.20 43023.14 47989.62 2019-10-05 08:48:37.000 278 21257.39 375.20 43023.17 47989.60 2019-10-05 08:48:38.000 278 21257.37 375.19 43023.16 47989.62 2019-10-05 08:48:39.000 278 21257.38 375.20 43023.16 47989.61 2019-10-05 08:48:40.000 278 21257.38 375.19 43023.16 47989.61 2019-10-05 08:48:41.000 278 21257.37 375.18 43023.18 47989.61 2019-10-05 08:48:42.000 278 21257.32 375.18 43023.18 47989.62 2019-10-05 08:48:43.000 278 21257.31 375.15 43023.17 47989.60 2019-10-05 08:48:44.000 278 21257.28 375.13 43023.20 47989.57 2019-10-05 08:48:45.000 278 21257.23 375.11 43023.17 47989.54 2019-10-05 08:48:46.000 278 21257.20 375.10 43023.18 47989.52 2019-10-05 08:48:47.000 278 21257.21 375.10 43023.13 47989.54 2019-10-05 08:48:48.000 278 21257.16 375.11 43023.10 47989.51 2019-10-05 08:48:49.000 278 21257.13 375.07 43023.09 47989.49 2019-10-05 08:48:50.000 278 21257.17 375.03 43023.11 47989.49 2019-10-05 08:48:51.000 278 21257.18 374.98 43023.12 47989.49 2019-10-05 08:48:52.000 278 21257.24 374.95 43023.09 47989.50 2019-10-05 08:48:53.000 278 21257.22 374.95 43023.06 47989.48 2019-10-05 08:48:54.000 278 21257.25 374.88 43023.05 47989.46 2019-10-05 08:48:55.000 278 21257.33 374.84 43023.04 47989.48 2019-10-05 08:48:56.000 278 21257.34 374.80 43023.04 47989.51 2019-10-05 08:48:57.000 278 21257.37 374.76 43023.06 47989.50 2019-10-05 08:48:58.000 278 21257.37 374.74 43023.10 47989.56 2019-10-05 08:48:59.000 278 21257.38 374.76 43023.10 47989.54 2019-10-05 08:49:00.000 278 21257.40 374.77 43023.10 47989.58 2019-10-05 08:49:01.000 278 21257.43 374.83 43023.08 47989.56 2019-10-05 08:49:02.000 278 21257.44 374.90 43023.05 47989.57 2019-10-05 08:49:03.000 278 21257.37 374.97 43023.02 47989.56 2019-10-05 08:49:04.000 278 21257.35 375.06 43022.97 47989.47 2019-10-05 08:49:05.000 278 21257.30 375.13 43022.86 47989.43 2019-10-05 08:49:06.000 278 21257.30 375.13 43022.81 47989.32 2019-10-05 08:49:07.000 278 21257.34 375.13 43022.76 47989.29 2019-10-05 08:49:08.000 278 21257.39 375.10 43022.72 47989.26 2019-10-05 08:49:09.000 278 21257.41 375.05 43022.72 47989.24 2019-10-05 08:49:10.000 278 21257.40 375.01 43022.71 47989.23 2019-10-05 08:49:11.000 278 21257.40 375.00 43022.70 47989.21 2019-10-05 08:49:12.000 278 21257.41 375.01 43022.63 47989.20 2019-10-05 08:49:13.000 278 21257.38 375.01 43022.62 47989.18 2019-10-05 08:49:14.000 278 21257.33 374.99 43022.61 47989.14 2019-10-05 08:49:15.000 278 21257.29 374.95 43022.59 47989.12 2019-10-05 08:49:16.000 278 21257.29 374.93 43022.53 47989.09 2019-10-05 08:49:17.000 278 21257.25 374.91 43022.51 47989.02 2019-10-05 08:49:18.000 278 21257.26 374.86 43022.49 47989.00 2019-10-05 08:49:19.000 278 21257.23 374.83 43022.45 47988.99 2019-10-05 08:49:20.000 278 21257.21 374.81 43022.44 47988.94 2019-10-05 08:49:21.000 278 21257.17 374.73 43022.42 47988.91 2019-10-05 08:49:22.000 278 21257.16 374.68 43022.41 47988.92 2019-10-05 08:49:23.000 278 21257.15 374.64 43022.44 47988.92 2019-10-05 08:49:24.000 278 21257.11 374.64 43022.45 47988.89 2019-10-05 08:49:25.000 278 21257.03 374.62 43022.44 47988.86 2019-10-05 08:49:26.000 278 21256.97 374.58 43022.45 47988.86 2019-10-05 08:49:27.000 278 21256.91 374.56 43022.49 47988.85 2019-10-05 08:49:28.000 278 21256.90 374.51 43022.51 47988.82 2019-10-05 08:49:29.000 278 21256.86 374.47 43022.56 47988.84 2019-10-05 08:49:30.000 278 21256.80 374.46 43022.62 47988.88 2019-10-05 08:49:31.000 278 21256.78 374.44 43022.64 47988.90 2019-10-05 08:49:32.000 278 21256.75 374.48 43022.66 47988.88 2019-10-05 08:49:33.000 278 21256.74 374.51 43022.69 47988.90 2019-10-05 08:49:34.000 278 21256.70 374.52 43022.69 47988.89 2019-10-05 08:49:35.000 278 21256.68 374.52 43022.69 47988.92 2019-10-05 08:49:36.000 278 21256.65 374.54 43022.72 47988.90 2019-10-05 08:49:37.000 278 21256.67 374.51 43022.77 47988.93 2019-10-05 08:49:38.000 278 21256.69 374.55 43022.81 47988.94 2019-10-05 08:49:39.000 278 21256.68 374.55 43022.82 47988.96 2019-10-05 08:49:40.000 278 21256.67 374.60 43022.83 47989.01 2019-10-05 08:49:41.000 278 21256.66 374.61 43022.85 47989.01 2019-10-05 08:49:42.000 278 21256.66 374.61 43022.89 47989.03 2019-10-05 08:49:43.000 278 21256.67 374.62 43022.91 47989.03 2019-10-05 08:49:44.000 278 21256.70 374.66 43022.91 47989.06 2019-10-05 08:49:45.000 278 21256.70 374.68 43022.94 47989.05 2019-10-05 08:49:46.000 278 21256.70 374.68 43022.93 47989.07 2019-10-05 08:49:47.000 278 21256.68 374.68 43022.93 47989.12 2019-10-05 08:49:48.000 278 21256.68 374.62 43022.96 47989.07 2019-10-05 08:49:49.000 278 21256.68 374.56 43023.00 47989.11 2019-10-05 08:49:50.000 278 21256.68 374.50 43023.02 47989.15 2019-10-05 08:49:51.000 278 21256.66 374.41 43023.07 47989.15 2019-10-05 08:49:52.000 278 21256.67 374.32 43023.12 47989.18 2019-10-05 08:49:53.000 278 21256.70 374.27 43023.15 47989.23 2019-10-05 08:49:54.000 278 21256.78 374.22 43023.18 47989.29 2019-10-05 08:49:55.000 278 21256.86 374.20 43023.15 47989.31 2019-10-05 08:49:56.000 278 21256.89 374.20 43023.20 47989.35 2019-10-05 08:49:57.000 278 21256.91 374.18 43023.20 47989.38 2019-10-05 08:49:58.000 278 21256.97 374.15 43023.19 47989.40 2019-10-05 08:49:59.000 278 21257.04 374.11 43023.20 47989.42 2019-10-05 08:50:00.000 278 21257.13 374.04 43023.17 47989.46 2019-10-05 08:50:01.000 278 21257.19 373.97 43023.20 47989.50 2019-10-05 08:50:02.000 278 21257.22 373.93 43023.22 47989.56 2019-10-05 08:50:03.000 278 21257.24 373.90 43023.23 47989.56 2019-10-05 08:50:04.000 278 21257.28 373.83 43023.26 47989.59 2019-10-05 08:50:05.000 278 21257.29 373.78 43023.27 47989.62 2019-10-05 08:50:06.000 278 21257.29 373.74 43023.27 47989.65 2019-10-05 08:50:07.000 278 21257.26 373.72 43023.32 47989.66 2019-10-05 08:50:08.000 278 21257.22 373.70 43023.36 47989.66 2019-10-05 08:50:09.000 278 21257.13 373.68 43023.36 47989.60 2019-10-05 08:50:10.000 278 21257.02 373.71 43023.35 47989.60 2019-10-05 08:50:11.000 278 21256.91 373.72 43023.35 47989.58 2019-10-05 08:50:12.000 278 21256.77 373.77 43023.31 47989.53 2019-10-05 08:50:13.000 278 21256.64 373.83 43023.33 47989.48 2019-10-05 08:50:14.000 278 21256.53 373.92 43023.36 47989.40 2019-10-05 08:50:15.000 278 21256.40 374.01 43023.33 47989.35 2019-10-05 08:50:16.000 278 21256.33 374.11 43023.30 47989.29 2019-10-05 08:50:17.000 278 21256.28 374.22 43023.29 47989.23 2019-10-05 08:50:18.000 278 21256.27 374.31 43023.27 47989.23 2019-10-05 08:50:19.000 278 21256.21 374.43 43023.25 47989.17 2019-10-05 08:50:20.000 278 21256.20 374.52 43023.19 47989.09 2019-10-05 08:50:21.000 278 21256.20 374.55 43023.17 47989.10 2019-10-05 08:50:22.000 278 21256.22 374.58 43023.14 47989.05 2019-10-05 08:50:23.000 278 21256.24 374.61 43023.10 47989.06 2019-10-05 08:50:24.000 278 21256.23 374.67 43023.05 47989.04 2019-10-05 08:50:25.000 278 21256.28 374.68 43022.98 47989.02 2019-10-05 08:50:26.000 278 21256.32 374.66 43022.93 47988.99 2019-10-05 08:50:27.000 278 21256.39 374.61 43022.90 47988.94 2019-10-05 08:50:28.000 278 21256.41 374.58 43022.84 47988.91 2019-10-05 08:50:29.000 278 21256.45 374.51 43022.86 47988.92 2019-10-05 08:50:30.000 278 21256.45 374.45 43022.86 47988.91 2019-10-05 08:50:31.000 278 21256.45 374.39 43022.83 47988.91 2019-10-05 08:50:32.000 278 21256.45 374.32 43022.84 47988.89 2019-10-05 08:50:33.000 278 21256.45 374.30 43022.84 47988.90 2019-10-05 08:50:34.000 278 21256.43 374.28 43022.85 47988.91 2019-10-05 08:50:35.000 278 21256.44 374.29 43022.80 47988.90 2019-10-05 08:50:36.000 278 21256.46 374.29 43022.82 47988.91 2019-10-05 08:50:37.000 278 21256.42 374.29 43022.84 47988.89 2019-10-05 08:50:38.000 278 21256.41 374.29 43022.84 47988.91 2019-10-05 08:50:39.000 278 21256.41 374.26 43022.83 47988.86 2019-10-05 08:50:40.000 278 21256.42 374.28 43022.86 47988.93 2019-10-05 08:50:41.000 278 21256.52 374.24 43022.88 47988.91 2019-10-05 08:50:42.000 278 21256.62 374.22 43022.86 47988.99 2019-10-05 08:50:43.000 278 21256.71 374.20 43022.85 47988.98 2019-10-05 08:50:44.000 278 21256.82 374.13 43022.84 47989.02 2019-10-05 08:50:45.000 278 21256.89 374.12 43022.83 47989.08 2019-10-05 08:50:46.000 278 21257.00 374.09 43022.85 47989.14 2019-10-05 08:50:47.000 278 21257.07 374.07 43022.88 47989.16 2019-10-05 08:50:48.000 278 21257.16 374.04 43022.88 47989.21 2019-10-05 08:50:49.000 278 21257.25 374.02 43022.91 47989.25 2019-10-05 08:50:50.000 278 21257.29 373.98 43022.94 47989.32 2019-10-05 08:50:51.000 278 21257.26 373.98 43022.97 47989.35 2019-10-05 08:50:52.000 278 21257.25 373.98 43023.00 47989.36 2019-10-05 08:50:53.000 278 21257.19 373.98 43023.02 47989.38 2019-10-05 08:50:54.000 278 21257.13 373.98 43023.00 47989.37 2019-10-05 08:50:55.000 278 21257.04 373.99 43023.03 47989.39 2019-10-05 08:50:56.000 278 21256.98 374.03 43023.06 47989.34 2019-10-05 08:50:57.000 278 21256.92 374.05 43023.06 47989.32 2019-10-05 08:50:58.000 278 21256.84 374.11 43023.07 47989.29 2019-10-05 08:50:59.000 278 21256.74 374.20 43023.03 47989.26 2019-10-05 08:51:00.000 278 21256.69 374.29 43023.04 47989.23 2019-10-05 08:51:01.000 278 21256.63 374.35 43023.03 47989.17 2019-10-05 08:51:02.000 278 21256.61 374.40 43022.99 47989.12 2019-10-05 08:51:03.000 278 21256.58 374.44 43022.96 47989.09 2019-10-05 08:51:04.000 278 21256.58 374.50 43022.90 47989.07 2019-10-05 08:51:05.000 278 21256.61 374.56 43022.93 47989.05 2019-10-05 08:51:06.000 278 21256.65 374.60 43022.91 47989.03 2019-10-05 08:51:07.000 278 21256.65 374.65 43022.88 47989.03 2019-10-05 08:51:08.000 278 21256.71 374.68 43022.87 47989.01 2019-10-05 08:51:09.000 278 21256.77 374.69 43022.86 47989.02 2019-10-05 08:51:10.000 278 21256.91 374.70 43022.82 47989.05 2019-10-05 08:51:11.000 278 21257.03 374.66 43022.79 47989.08 2019-10-05 08:51:12.000 278 21257.13 374.65 43022.80 47989.11 2019-10-05 08:51:13.000 278 21257.21 374.59 43022.79 47989.13 2019-10-05 08:51:14.000 278 21257.33 374.55 43022.80 47989.21 2019-10-05 08:51:15.000 278 21257.45 374.48 43022.82 47989.23 2019-10-05 08:51:16.000 278 21257.57 374.40 43022.80 47989.31 2019-10-05 08:51:17.000 278 21257.70 374.35 43022.77 47989.36 2019-10-05 08:51:18.000 278 21257.81 374.29 43022.79 47989.40 2019-10-05 08:51:19.000 278 21257.95 374.22 43022.74 47989.49 2019-10-05 08:51:20.000 278 21258.07 374.13 43022.76 47989.54 2019-10-05 08:51:21.000 278 21258.22 373.99 43022.80 47989.59 2019-10-05 08:51:22.000 278 21258.35 373.85 43022.82 47989.66 2019-10-05 08:51:23.000 278 21258.45 373.77 43022.87 47989.75 2019-10-05 08:51:24.000 278 21258.56 373.71 43022.90 47989.82 2019-10-05 08:51:25.000 278 21258.61 373.63 43022.92 47989.89 2019-10-05 08:51:26.000 278 21258.63 373.60 43022.91 47989.93 2019-10-05 08:51:27.000 278 21258.66 373.52 43022.88 47989.92 2019-10-05 08:51:28.000 278 21258.69 373.48 43022.93 47990.00 2019-10-05 08:51:29.000 278 21258.69 373.40 43022.94 47989.95 2019-10-05 08:51:30.000 278 21258.64 373.35 43022.93 47989.97 2019-10-05 08:51:31.000 278 21258.61 373.28 43022.96 47989.92 2019-10-05 08:51:32.000 278 21258.53 373.24 43022.93 47989.94 2019-10-05 08:51:33.000 278 21258.40 373.21 43022.91 47989.91 2019-10-05 08:51:34.000 278 21258.29 373.20 43022.89 47989.84 2019-10-05 08:51:35.000 278 21258.18 373.19 43022.92 47989.78 2019-10-05 08:51:36.000 278 21258.08 373.20 43022.93 47989.75 2019-10-05 08:51:37.000 278 21257.94 373.24 43022.95 47989.70 2019-10-05 08:51:38.000 278 21257.87 373.25 43022.93 47989.64 2019-10-05 08:51:39.000 278 21257.80 373.32 43022.91 47989.60 2019-10-05 08:51:40.000 278 21257.71 373.42 43022.91 47989.56 2019-10-05 08:51:41.000 278 21257.66 373.51 43022.91 47989.55 2019-10-05 08:51:42.000 278 21257.63 373.66 43022.88 47989.51 2019-10-05 08:51:43.000 278 21257.55 373.81 43022.86 47989.47 2019-10-05 08:51:44.000 278 21257.56 373.96 43022.80 47989.46 2019-10-05 08:51:45.000 278 21257.57 374.09 43022.74 47989.36 2019-10-05 08:51:46.000 278 21257.61 374.25 43022.72 47989.33 2019-10-05 08:51:47.000 278 21257.66 374.45 43022.65 47989.30 2019-10-05 08:51:48.000 278 21257.69 374.63 43022.52 47989.21 2019-10-05 08:51:49.000 278 21257.73 374.75 43022.38 47989.18 2019-10-05 08:51:50.000 278 21257.78 374.82 43022.30 47989.07 2019-10-05 08:51:51.000 278 21257.89 374.82 43022.25 47989.06 2019-10-05 08:51:52.000 278 21258.01 374.80 43022.21 47989.03 2019-10-05 08:51:53.000 278 21258.10 374.80 43022.18 47989.05 2019-10-05 08:51:54.000 278 21258.16 374.78 43022.17 47989.05 2019-10-05 08:51:55.000 278 21258.23 374.77 43022.16 47989.06 2019-10-05 08:51:56.000 278 21258.28 374.77 43022.14 47989.10 2019-10-05 08:51:57.000 278 21258.37 374.75 43022.14 47989.10 2019-10-05 08:51:58.000 278 21258.44 374.72 43022.17 47989.16 2019-10-05 08:51:59.000 278 21258.46 374.69 43022.20 47989.18 2019-10-05 08:52:00.000 278 21258.51 374.63 43022.24 47989.24 2019-10-05 08:52:01.000 278 21258.52 374.59 43022.31 47989.30 2019-10-05 08:52:02.000 278 21258.60 374.62 43022.34 47989.37 2019-10-05 08:52:03.000 278 21258.69 374.66 43022.31 47989.37 2019-10-05 08:52:04.000 278 21258.76 374.67 43022.31 47989.43 2019-10-05 08:52:05.000 278 21258.78 374.65 43022.31 47989.46 2019-10-05 08:52:06.000 278 21258.83 374.65 43022.26 47989.48 2019-10-05 08:52:07.000 278 21258.84 374.65 43022.22 47989.47 2019-10-05 08:52:08.000 278 21258.86 374.60 43022.25 47989.45 2019-10-05 08:52:09.000 278 21258.87 374.54 43022.24 47989.45 2019-10-05 08:52:10.000 278 21258.82 374.52 43022.27 47989.45 2019-10-05 08:52:11.000 278 21258.76 374.59 43022.23 47989.45 2019-10-05 08:52:12.000 278 21258.74 374.67 43022.18 47989.42 2019-10-05 08:52:13.000 278 21258.71 374.74 43022.16 47989.35 2019-10-05 08:52:14.000 278 21258.64 374.84 43022.12 47989.29 2019-10-05 08:52:15.000 278 21258.60 374.86 43022.05 47989.22 2019-10-05 08:52:16.000 278 21258.61 374.83 43022.05 47989.20 2019-10-05 08:52:17.000 278 21258.62 374.83 43022.09 47989.15 2019-10-05 08:52:18.000 278 21258.57 374.83 43022.10 47989.16 2019-10-05 08:52:19.000 278 21258.54 374.85 43022.12 47989.19 2019-10-05 08:52:20.000 278 21258.57 374.89 43022.17 47989.23 2019-10-05 08:52:21.000 278 21258.60 374.91 43022.22 47989.28 2019-10-05 08:52:22.000 278 21258.64 374.94 43022.25 47989.31 2019-10-05 08:52:23.000 278 21258.65 374.96 43022.29 47989.37 2019-10-05 08:52:24.000 278 21258.69 375.01 43022.31 47989.40 2019-10-05 08:52:25.000 278 21258.70 375.04 43022.36 47989.45 2019-10-05 08:52:26.000 278 21258.67 375.08 43022.34 47989.46 2019-10-05 08:52:27.000 278 21258.69 375.15 43022.36 47989.47 2019-10-05 08:52:28.000 278 21258.73 375.24 43022.33 47989.48 2019-10-05 08:52:29.000 278 21258.74 375.26 43022.32 47989.46 2019-10-05 08:52:30.000 278 21258.71 375.31 43022.34 47989.47 2019-10-05 08:52:31.000 278 21258.72 375.33 43022.30 47989.44 2019-10-05 08:52:32.000 278 21258.74 375.33 43022.31 47989.46 2019-10-05 08:52:33.000 278 21258.71 375.35 43022.32 47989.44 2019-10-05 08:52:34.000 278 21258.71 375.36 43022.30 47989.44 2019-10-05 08:52:35.000 278 21258.66 375.38 43022.28 47989.45 2019-10-05 08:52:36.000 278 21258.67 375.37 43022.30 47989.44 2019-10-05 08:52:37.000 278 21258.63 375.39 43022.31 47989.39 2019-10-05 08:52:38.000 278 21258.61 375.38 43022.31 47989.42 2019-10-05 08:52:39.000 278 21258.59 375.38 43022.33 47989.39 2019-10-05 08:52:40.000 278 21258.55 375.37 43022.34 47989.41 2019-10-05 08:52:41.000 278 21258.52 375.38 43022.37 47989.42 2019-10-05 08:52:42.000 278 21258.51 375.37 43022.38 47989.40 2019-10-05 08:52:43.000 278 21258.48 375.38 43022.39 47989.40 2019-10-05 08:52:44.000 278 21258.44 375.36 43022.36 47989.42 2019-10-05 08:52:45.000 278 21258.47 375.34 43022.34 47989.38 2019-10-05 08:52:46.000 278 21258.46 375.33 43022.36 47989.41 2019-10-05 08:52:47.000 278 21258.49 375.24 43022.39 47989.39 2019-10-05 08:52:48.000 278 21258.47 375.19 43022.40 47989.41 2019-10-05 08:52:49.000 278 21258.45 375.13 43022.39 47989.39 2019-10-05 08:52:50.000 278 21258.48 375.10 43022.38 47989.43 2019-10-05 08:52:51.000 278 21258.51 375.04 43022.40 47989.44 2019-10-05 08:52:52.000 278 21258.53 374.98 43022.43 47989.43 2019-10-05 08:52:53.000 278 21258.50 374.91 43022.41 47989.47 2019-10-05 08:52:54.000 278 21258.47 374.85 43022.41 47989.46 2019-10-05 08:52:55.000 278 21258.44 374.79 43022.43 47989.47 2019-10-05 08:52:56.000 278 21258.42 374.77 43022.48 47989.46 2019-10-05 08:52:57.000 278 21258.33 374.78 43022.46 47989.45 2019-10-05 08:52:58.000 278 21258.26 374.78 43022.47 47989.41 2019-10-05 08:52:59.000 278 21258.12 374.83 43022.45 47989.37 2019-10-05 08:53:00.000 278 21258.01 374.91 43022.43 47989.34 2019-10-05 08:53:01.000 278 21257.91 374.89 43022.43 47989.25 2019-10-05 08:53:02.000 278 21257.84 374.87 43022.45 47989.20 2019-10-05 08:53:03.000 278 21257.69 374.87 43022.47 47989.17 2019-10-05 08:53:04.000 278 21257.66 374.88 43022.49 47989.14 2019-10-05 08:53:05.000 278 21257.65 374.90 43022.47 47989.15 2019-10-05 08:53:06.000 278 21257.65 374.94 43022.46 47989.11 2019-10-05 08:53:07.000 278 21257.69 374.97 43022.45 47989.10 2019-10-05 08:53:08.000 278 21257.72 374.95 43022.42 47989.12 2019-10-05 08:53:09.000 278 21257.74 374.96 43022.40 47989.10 2019-10-05 08:53:10.000 278 21257.80 374.95 43022.38 47989.09 2019-10-05 08:53:11.000 278 21257.88 374.95 43022.36 47989.13 2019-10-05 08:53:12.000 278 21257.93 374.94 43022.33 47989.14 2019-10-05 08:53:13.000 278 21258.04 374.92 43022.32 47989.13 2019-10-05 08:53:14.000 278 21258.14 374.93 43022.30 47989.14 2019-10-05 08:53:15.000 278 21258.19 374.94 43022.28 47989.18 2019-10-05 08:53:16.000 278 21258.27 374.93 43022.28 47989.23 2019-10-05 08:53:17.000 278 21258.30 374.90 43022.29 47989.25 2019-10-05 08:53:18.000 278 21258.32 374.88 43022.29 47989.25 2019-10-05 08:53:19.000 278 21258.29 374.84 43022.31 47989.23 2019-10-05 08:53:20.000 278 21258.26 374.80 43022.32 47989.22 2019-10-05 08:53:21.000 278 21258.21 374.77 43022.31 47989.27 2019-10-05 08:53:22.000 278 21258.14 374.71 43022.31 47989.23 2019-10-05 08:53:23.000 278 21258.05 374.66 43022.34 47989.21 2019-10-05 08:53:24.000 278 21257.96 374.65 43022.35 47989.16 2019-10-05 08:53:25.000 278 21257.86 374.64 43022.33 47989.16 2019-10-05 08:53:26.000 278 21257.75 374.62 43022.32 47989.10 2019-10-05 08:53:27.000 278 21257.64 374.62 43022.31 47989.03 2019-10-05 08:53:28.000 278 21257.58 374.59 43022.31 47989.00 2019-10-05 08:53:29.000 278 21257.45 374.58 43022.32 47988.92 2019-10-05 08:53:30.000 278 21257.34 374.56 43022.35 47988.88 2019-10-05 08:53:31.000 278 21257.24 374.58 43022.29 47988.85 2019-10-05 08:53:32.000 278 21257.15 374.56 43022.34 47988.81 2019-10-05 08:53:33.000 278 21257.10 374.56 43022.37 47988.76 2019-10-05 08:53:34.000 278 21257.09 374.53 43022.40 47988.75 2019-10-05 08:53:35.000 278 21257.04 374.54 43022.40 47988.73 2019-10-05 08:53:36.000 278 21257.02 374.56 43022.38 47988.72 2019-10-05 08:53:37.000 278 21257.01 374.60 43022.38 47988.72 2019-10-05 08:53:38.000 278 21257.03 374.65 43022.37 47988.67 2019-10-05 08:53:39.000 278 21257.04 374.69 43022.33 47988.68 2019-10-05 08:53:40.000 278 21257.01 374.72 43022.32 47988.67 2019-10-05 08:53:41.000 278 21257.03 374.77 43022.31 47988.67 2019-10-05 08:53:42.000 278 21257.06 374.81 43022.32 47988.66 2019-10-05 08:53:43.000 278 21257.10 374.83 43022.30 47988.63 2019-10-05 08:53:44.000 278 21257.10 374.85 43022.30 47988.66 2019-10-05 08:53:45.000 278 21257.08 374.91 43022.24 47988.67 2019-10-05 08:53:46.000 278 21257.08 374.92 43022.26 47988.65 2019-10-05 08:53:47.000 278 21257.10 374.94 43022.27 47988.70 2019-10-05 08:53:48.000 278 21257.12 374.96 43022.26 47988.71 2019-10-05 08:53:49.000 278 21257.11 374.96 43022.25 47988.71 2019-10-05 08:53:50.000 278 21257.12 374.93 43022.25 47988.70 2019-10-05 08:53:51.000 278 21257.11 374.89 43022.29 47988.73 2019-10-05 08:53:52.000 278 21257.09 374.86 43022.32 47988.74 2019-10-05 08:53:53.000 278 21257.07 374.80 43022.38 47988.75 2019-10-05 08:53:54.000 278 21257.05 374.72 43022.36 47988.76 2019-10-05 08:53:55.000 278 21257.02 374.65 43022.37 47988.77 2019-10-05 08:53:56.000 278 21256.99 374.62 43022.38 47988.76 2019-10-05 08:53:57.000 278 21257.01 374.58 43022.42 47988.80 2019-10-05 08:53:58.000 278 21257.03 374.55 43022.44 47988.78 2019-10-05 08:53:59.000 278 21257.02 374.51 43022.48 47988.81 2019-10-05 08:54:00.000 278 21257.00 374.48 43022.51 47988.81 2019-10-05 08:54:01.000 278 21256.97 374.51 43022.49 47988.81 2019-10-05 08:54:02.000 278 21256.92 374.54 43022.46 47988.80 2019-10-05 08:54:03.000 278 21256.91 374.55 43022.41 47988.75 2019-10-05 08:54:04.000 278 21256.86 374.54 43022.40 47988.76 2019-10-05 08:54:05.000 278 21256.82 374.53 43022.40 47988.74 2019-10-05 08:54:06.000 278 21256.85 374.50 43022.43 47988.72 2019-10-05 08:54:07.000 278 21256.85 374.46 43022.43 47988.69 2019-10-05 08:54:08.000 278 21256.87 374.44 43022.43 47988.72 2019-10-05 08:54:09.000 278 21256.90 374.40 43022.43 47988.76 2019-10-05 08:54:10.000 278 21256.90 374.35 43022.48 47988.78 2019-10-05 08:54:11.000 278 21256.88 374.33 43022.50 47988.80 2019-10-05 08:54:12.000 278 21256.87 374.33 43022.46 47988.83 2019-10-05 08:54:13.000 278 21256.82 374.32 43022.49 47988.79 2019-10-05 08:54:14.000 278 21256.75 374.30 43022.53 47988.80 2019-10-05 08:54:15.000 278 21256.66 374.28 43022.55 47988.76 2019-10-05 08:54:16.000 278 21256.57 374.27 43022.60 47988.75 2019-10-05 08:54:17.000 278 21256.48 374.30 43022.59 47988.74 2019-10-05 08:54:18.000 278 21256.43 374.33 43022.62 47988.74 2019-10-05 08:54:19.000 278 21256.38 374.37 43022.61 47988.70 2019-10-05 08:54:20.000 278 21256.36 374.42 43022.62 47988.69 2019-10-05 08:54:21.000 278 21256.29 374.48 43022.61 47988.67 2019-10-05 08:54:22.000 278 21256.27 374.50 43022.61 47988.66 2019-10-05 08:54:23.000 278 21256.24 374.51 43022.63 47988.65 2019-10-05 08:54:24.000 278 21256.21 374.52 43022.63 47988.62 2019-10-05 08:54:25.000 278 21256.22 374.55 43022.62 47988.61 2019-10-05 08:54:26.000 278 21256.27 374.59 43022.61 47988.64 2019-10-05 08:54:27.000 278 21256.32 374.63 43022.62 47988.65 2019-10-05 08:54:28.000 278 21256.35 374.69 43022.61 47988.64 2019-10-05 08:54:29.000 278 21256.40 374.74 43022.62 47988.70 2019-10-05 08:54:30.000 278 21256.42 374.78 43022.61 47988.66 2019-10-05 08:54:31.000 278 21256.48 374.82 43022.59 47988.69 2019-10-05 08:54:32.000 278 21256.53 374.86 43022.60 47988.70 2019-10-05 08:54:33.000 278 21256.54 374.90 43022.60 47988.68 2019-10-05 08:54:34.000 278 21256.58 374.93 43022.59 47988.74 2019-10-05 08:54:35.000 278 21256.61 374.97 43022.59 47988.73 2019-10-05 08:54:36.000 278 21256.66 374.99 43022.59 47988.73 2019-10-05 08:54:37.000 278 21256.68 375.03 43022.55 47988.73 2019-10-05 08:54:38.000 278 21256.73 375.01 43022.54 47988.76 2019-10-05 08:54:39.000 278 21256.72 375.03 43022.51 47988.76 2019-10-05 08:54:40.000 278 21256.74 375.01 43022.51 47988.74 2019-10-05 08:54:41.000 278 21256.77 375.02 43022.50 47988.73 2019-10-05 08:54:42.000 278 21256.82 375.00 43022.48 47988.75 2019-10-05 08:54:43.000 278 21256.84 374.94 43022.49 47988.75 2019-10-05 08:54:44.000 278 21256.85 374.91 43022.53 47988.80 2019-10-05 08:54:45.000 278 21256.85 374.87 43022.59 47988.80 2019-10-05 08:54:46.000 278 21256.87 374.83 43022.60 47988.82 2019-10-05 08:54:47.000 278 21256.87 374.82 43022.59 47988.85 2019-10-05 08:54:48.000 278 21256.92 374.79 43022.59 47988.88 2019-10-05 08:54:49.000 278 21256.95 374.78 43022.63 47988.92 2019-10-05 08:54:50.000 278 21257.05 374.81 43022.63 47988.93 2019-10-05 08:54:51.000 278 21257.12 374.80 43022.62 47988.96 2019-10-05 08:54:52.000 278 21257.17 374.80 43022.61 47988.97 2019-10-05 08:54:53.000 278 21257.17 374.82 43022.56 47988.99 2019-10-05 08:54:54.000 278 21257.22 374.87 43022.52 47989.02 2019-10-05 08:54:55.000 278 21257.28 374.89 43022.47 47988.96 2019-10-05 08:54:56.000 278 21257.34 374.90 43022.44 47989.00 2019-10-05 08:54:57.000 278 21257.40 374.91 43022.45 47988.98 2019-10-05 08:54:58.000 278 21257.43 374.95 43022.38 47988.96 2019-10-05 08:54:59.000 278 21257.42 374.96 43022.37 47988.95 2019-10-05 08:55:00.000 278 21257.42 375.00 43022.32 47988.93 2019-10-05 08:55:01.000 278 21257.38 375.04 43022.32 47988.92 2019-10-05 08:55:02.000 278 21257.31 375.13 43022.33 47988.86 2019-10-05 08:55:03.000 278 21257.27 375.22 43022.30 47988.84 2019-10-05 08:55:04.000 278 21257.18 375.25 43022.27 47988.77 2019-10-05 08:55:05.000 278 21257.10 375.31 43022.25 47988.72 2019-10-05 08:55:06.000 278 21257.03 375.36 43022.21 47988.66 2019-10-05 08:55:07.000 278 21256.92 375.44 43022.19 47988.58 2019-10-05 08:55:08.000 278 21256.81 375.48 43022.17 47988.53 2019-10-05 08:55:09.000 278 21256.75 375.51 43022.13 47988.48 2019-10-05 08:55:10.000 278 21256.73 375.56 43022.12 47988.43 2019-10-05 08:55:11.000 278 21256.73 375.59 43022.11 47988.39 2019-10-05 08:55:12.000 278 21256.71 375.62 43022.10 47988.41 2019-10-05 08:55:13.000 278 21256.72 375.66 43022.11 47988.35 2019-10-05 08:55:14.000 278 21256.79 375.65 43022.09 47988.37 2019-10-05 08:55:15.000 278 21256.81 375.70 43022.05 47988.38 2019-10-05 08:55:16.000 278 21256.83 375.73 43022.01 47988.38 2019-10-05 08:55:17.000 278 21256.93 375.76 43021.98 47988.39 2019-10-05 08:55:18.000 278 21256.96 375.81 43021.97 47988.42 2019-10-05 08:55:19.000 278 21257.03 375.86 43021.92 47988.41 2019-10-05 08:55:20.000 278 21257.11 375.90 43021.88 47988.37 2019-10-05 08:55:21.000 278 21257.14 375.97 43021.82 47988.38 2019-10-05 08:55:22.000 278 21257.22 376.03 43021.81 47988.40 2019-10-05 08:55:23.000 278 21257.29 376.05 43021.80 47988.36 2019-10-05 08:55:24.000 278 21257.33 376.07 43021.77 47988.37 2019-10-05 08:55:25.000 278 21257.37 376.06 43021.73 47988.39 2019-10-05 08:55:26.000 278 21257.38 376.06 43021.74 47988.37 2019-10-05 08:55:27.000 278 21257.41 376.06 43021.76 47988.36 2019-10-05 08:55:28.000 278 21257.44 376.03 43021.73 47988.39 2019-10-05 08:55:29.000 278 21257.46 376.01 43021.74 47988.37 2019-10-05 08:55:30.000 278 21257.48 375.98 43021.75 47988.40 2019-10-05 08:55:31.000 278 21257.50 375.96 43021.74 47988.42 2019-10-05 08:55:32.000 278 21257.51 375.92 43021.72 47988.42 2019-10-05 08:55:33.000 278 21257.50 375.87 43021.72 47988.44 2019-10-05 08:55:34.000 278 21257.53 375.80 43021.76 47988.46 2019-10-05 08:55:35.000 278 21257.54 375.78 43021.80 47988.45 2019-10-05 08:55:36.000 278 21257.59 375.75 43021.81 47988.54 2019-10-05 08:55:37.000 278 21257.63 375.70 43021.83 47988.52 2019-10-05 08:55:38.000 278 21257.70 375.68 43021.83 47988.58 2019-10-05 08:55:39.000 278 21257.72 375.65 43021.84 47988.57 2019-10-05 08:55:40.000 278 21257.77 375.58 43021.84 47988.60 2019-10-05 08:55:41.000 278 21257.85 375.53 43021.85 47988.65 2019-10-05 08:55:42.000 278 21257.92 375.48 43021.84 47988.67 2019-10-05 08:55:43.000 278 21257.94 375.41 43021.86 47988.68 2019-10-05 08:55:44.000 278 21257.96 375.38 43021.88 47988.75 2019-10-05 08:55:45.000 278 21258.00 375.34 43021.91 47988.77 2019-10-05 08:55:46.000 278 21258.01 375.31 43021.91 47988.81 2019-10-05 08:55:47.000 278 21257.99 375.28 43021.94 47988.80 2019-10-05 08:55:48.000 278 21258.01 375.27 43021.95 47988.80 2019-10-05 08:55:49.000 278 21257.99 375.27 43021.93 47988.83 2019-10-05 08:55:50.000 278 21258.01 375.24 43021.95 47988.82 2019-10-05 08:55:51.000 278 21258.01 375.25 43021.97 47988.86 2019-10-05 08:55:52.000 278 21257.96 375.24 43021.97 47988.83 2019-10-05 08:55:53.000 278 21257.91 375.27 43021.97 47988.82 2019-10-05 08:55:54.000 278 21257.87 375.31 43021.97 47988.82 2019-10-05 08:55:55.000 278 21257.82 375.35 43021.99 47988.81 2019-10-05 08:55:56.000 278 21257.73 375.39 43022.00 47988.78 2019-10-05 08:55:57.000 278 21257.68 375.48 43022.00 47988.76 2019-10-05 08:55:58.000 278 21257.65 375.54 43021.98 47988.72 2019-10-05 08:55:59.000 278 21257.64 375.65 43021.97 47988.71 2019-10-05 08:56:00.000 278 21257.58 375.72 43021.98 47988.68 2019-10-05 08:56:01.000 278 21257.54 375.78 43021.94 47988.65 2019-10-05 08:56:02.000 278 21257.53 375.80 43021.93 47988.61 2019-10-05 08:56:03.000 278 21257.55 375.83 43021.93 47988.61 2019-10-05 08:56:04.000 278 21257.52 375.88 43021.94 47988.60 2019-10-05 08:56:05.000 278 21257.52 375.92 43021.95 47988.60 2019-10-05 08:56:06.000 278 21257.52 375.94 43021.93 47988.61 2019-10-05 08:56:07.000 278 21257.54 375.97 43021.87 47988.60 2019-10-05 08:56:08.000 278 21257.54 376.00 43021.91 47988.60 2019-10-05 08:56:09.000 278 21257.55 376.01 43021.90 47988.60 2019-10-05 08:56:10.000 278 21257.55 376.00 43021.88 47988.59 2019-10-05 08:56:11.000 278 21257.55 375.99 43021.91 47988.60 2019-10-05 08:56:12.000 278 21257.57 375.96 43021.90 47988.61 2019-10-05 08:56:13.000 278 21257.62 375.92 43021.90 47988.61 2019-10-05 08:56:14.000 278 21257.68 375.85 43021.91 47988.64 2019-10-05 08:56:15.000 278 21257.68 375.74 43021.96 47988.72 2019-10-05 08:56:16.000 278 21257.74 375.66 43021.99 47988.72 2019-10-05 08:56:17.000 278 21257.78 375.59 43022.02 47988.75 2019-10-05 08:56:18.000 278 21257.82 375.49 43022.06 47988.80 2019-10-05 08:56:19.000 278 21257.86 375.37 43022.07 47988.82 2019-10-05 08:56:20.000 278 21257.84 375.27 43022.05 47988.87 2019-10-05 08:56:21.000 278 21257.87 375.17 43022.07 47988.90 2019-10-05 08:56:22.000 278 21257.87 375.04 43022.12 47988.91 2019-10-05 08:56:23.000 278 21257.86 374.95 43022.11 47988.93 2019-10-05 08:56:24.000 278 21257.85 374.87 43022.13 47988.93 2019-10-05 08:56:25.000 278 21257.79 374.79 43022.15 47988.90 2019-10-05 08:56:26.000 278 21257.75 374.71 43022.16 47988.90 2019-10-05 08:56:27.000 278 21257.76 374.66 43022.13 47988.89 2019-10-05 08:56:28.000 278 21257.73 374.60 43022.15 47988.88 2019-10-05 08:56:29.000 278 21257.70 374.49 43022.15 47988.88 2019-10-05 08:56:30.000 278 21257.70 374.40 43022.17 47988.91 2019-10-05 08:56:31.000 278 21257.73 374.33 43022.24 47988.93 2019-10-05 08:56:32.000 278 21257.72 374.29 43022.25 47988.93 2019-10-05 08:56:33.000 278 21257.68 374.27 43022.29 47988.98 2019-10-05 08:56:34.000 278 21257.70 374.24 43022.30 47988.97 2019-10-05 08:56:35.000 278 21257.69 374.23 43022.31 47989.01 2019-10-05 08:56:36.000 278 21257.70 374.20 43022.33 47989.00 2019-10-05 08:56:37.000 278 21257.72 374.20 43022.30 47989.02 2019-10-05 08:56:38.000 278 21257.74 374.17 43022.30 47989.02 2019-10-05 08:56:39.000 278 21257.79 374.13 43022.30 47989.04 2019-10-05 08:56:40.000 278 21257.83 374.11 43022.30 47989.08 2019-10-05 08:56:41.000 278 21257.82 374.12 43022.35 47989.09 2019-10-05 08:56:42.000 278 21257.83 374.11 43022.40 47989.09 2019-10-05 08:56:43.000 278 21257.85 374.13 43022.42 47989.14 2019-10-05 08:56:44.000 278 21257.89 374.18 43022.38 47989.15 2019-10-05 08:56:45.000 278 21257.86 374.25 43022.38 47989.15 2019-10-05 08:56:46.000 278 21257.86 374.24 43022.35 47989.16 2019-10-05 08:56:47.000 278 21257.89 374.22 43022.36 47989.10 2019-10-05 08:56:48.000 278 21257.87 374.24 43022.38 47989.11 2019-10-05 08:56:49.000 278 21257.82 374.23 43022.39 47989.11 2019-10-05 08:56:50.000 278 21257.78 374.24 43022.41 47989.11 2019-10-05 08:56:51.000 278 21257.77 374.24 43022.43 47989.09 2019-10-05 08:56:52.000 278 21257.70 374.23 43022.39 47989.08 2019-10-05 08:56:53.000 278 21257.68 374.17 43022.41 47989.09 2019-10-05 08:56:54.000 278 21257.60 374.12 43022.44 47989.03 2019-10-05 08:56:55.000 278 21257.49 374.16 43022.46 47989.04 2019-10-05 08:56:56.000 278 21257.42 374.19 43022.43 47988.99 2019-10-05 08:56:57.000 278 21257.35 374.24 43022.37 47988.97 2019-10-05 08:56:58.000 278 21257.32 374.24 43022.33 47988.91 2019-10-05 08:56:59.000 278 21257.32 374.24 43022.28 47988.85 2019-10-05 08:57:00.000 278 21257.27 374.27 43022.25 47988.80 2019-10-05 08:57:01.000 278 21257.26 374.25 43022.23 47988.76 2019-10-05 08:57:02.000 278 21257.21 374.23 43022.19 47988.72 2019-10-05 08:57:03.000 278 21257.17 374.23 43022.17 47988.69 2019-10-05 08:57:04.000 278 21257.10 374.27 43022.12 47988.63 2019-10-05 08:57:05.000 278 21257.02 374.32 43022.09 47988.61 2019-10-05 08:57:06.000 278 21256.94 374.39 43022.05 47988.52 2019-10-05 08:57:07.000 278 21256.90 374.41 43022.01 47988.44 2019-10-05 08:57:08.000 278 21256.84 374.41 43021.95 47988.39 2019-10-05 08:57:09.000 278 21256.76 374.38 43021.88 47988.28 2019-10-05 08:57:10.000 278 21256.68 374.39 43021.86 47988.22 2019-10-05 08:57:11.000 278 21256.65 374.41 43021.82 47988.18 2019-10-05 08:57:12.000 278 21256.54 374.41 43021.79 47988.13 2019-10-05 08:57:13.000 278 21256.42 374.39 43021.77 47988.03 2019-10-05 08:57:14.000 278 21256.34 374.40 43021.76 47987.98 2019-10-05 08:57:15.000 278 21256.21 374.41 43021.77 47987.94 2019-10-05 08:57:16.000 278 21256.13 374.38 43021.80 47987.89 2019-10-05 08:57:17.000 278 21256.05 374.38 43021.76 47987.83 2019-10-05 08:57:18.000 278 21255.98 374.36 43021.77 47987.82 2019-10-05 08:57:19.000 278 21255.90 374.35 43021.80 47987.77 2019-10-05 08:57:20.000 278 21255.83 374.35 43021.76 47987.73 2019-10-05 08:57:21.000 278 21255.74 374.36 43021.80 47987.73 2019-10-05 08:57:22.000 278 21255.72 374.37 43021.80 47987.68 2019-10-05 08:57:23.000 278 21255.64 374.38 43021.80 47987.67 2019-10-05 08:57:24.000 278 21255.64 374.41 43021.81 47987.68 2019-10-05 08:57:25.000 278 21255.63 374.46 43021.78 47987.65 2019-10-05 08:57:26.000 278 21255.64 374.47 43021.72 47987.59 2019-10-05 08:57:27.000 278 21255.67 374.52 43021.68 47987.57 2019-10-05 08:57:28.000 278 21255.69 374.55 43021.69 47987.58 2019-10-05 08:57:29.000 278 21255.70 374.60 43021.66 47987.56 2019-10-05 08:57:30.000 278 21255.71 374.60 43021.67 47987.55 2019-10-05 08:57:31.000 278 21255.73 374.62 43021.69 47987.55 2019-10-05 08:57:32.000 278 21255.77 374.65 43021.69 47987.59 2019-10-05 08:57:33.000 278 21255.81 374.66 43021.70 47987.58 2019-10-05 08:57:34.000 278 21255.83 374.71 43021.71 47987.64 2019-10-05 08:57:35.000 278 21255.84 374.73 43021.73 47987.63 2019-10-05 08:57:36.000 278 21255.81 374.77 43021.73 47987.66 2019-10-05 08:57:37.000 278 21255.76 374.77 43021.76 47987.70 2019-10-05 08:57:38.000 278 21255.70 374.77 43021.76 47987.68 2019-10-05 08:57:39.000 278 21255.65 374.74 43021.81 47987.67 2019-10-05 08:57:40.000 278 21255.59 374.72 43021.86 47987.69 2019-10-05 08:57:41.000 278 21255.54 374.75 43021.89 47987.68 2019-10-05 08:57:42.000 278 21255.47 374.80 43021.90 47987.69 2019-10-05 08:57:43.000 278 21255.44 374.83 43021.91 47987.67 2019-10-05 08:57:44.000 278 21255.42 374.89 43021.88 47987.67 2019-10-05 08:57:45.000 278 21255.40 374.92 43021.87 47987.63 2019-10-05 08:57:46.000 278 21255.38 374.95 43021.83 47987.58 2019-10-05 08:57:47.000 278 21255.34 374.96 43021.79 47987.57 2019-10-05 08:57:48.000 278 21255.31 374.96 43021.78 47987.52 2019-10-05 08:57:49.000 278 21255.32 374.95 43021.79 47987.52 2019-10-05 08:57:50.000 278 21255.33 374.97 43021.79 47987.52 2019-10-05 08:57:51.000 278 21255.30 375.00 43021.75 47987.45 2019-10-05 08:57:52.000 278 21255.36 375.03 43021.70 47987.47 2019-10-05 08:57:53.000 278 21255.35 375.07 43021.64 47987.43 2019-10-05 08:57:54.000 278 21255.35 375.12 43021.58 47987.37 2019-10-05 08:57:55.000 278 21255.34 375.12 43021.59 47987.36 2019-10-05 08:57:56.000 278 21255.33 375.14 43021.57 47987.35 2019-10-05 08:57:57.000 278 21255.30 375.15 43021.57 47987.31 2019-10-05 08:57:58.000 278 21255.28 375.19 43021.59 47987.31 2019-10-05 08:57:59.000 278 21255.23 375.24 43021.58 47987.26 2019-10-05 08:58:00.000 278 21255.18 375.32 43021.58 47987.27 2019-10-05 08:58:01.000 278 21255.16 375.40 43021.55 47987.24 2019-10-05 08:58:02.000 278 21255.13 375.42 43021.56 47987.23 2019-10-05 08:58:03.000 278 21255.12 375.51 43021.53 47987.16 2019-10-05 08:58:04.000 278 21255.11 375.57 43021.50 47987.18 2019-10-05 08:58:05.000 278 21255.13 375.61 43021.48 47987.13 2019-10-05 08:58:06.000 278 21255.11 375.67 43021.48 47987.12 2019-10-05 08:58:07.000 278 21255.11 375.67 43021.47 47987.11 2019-10-05 08:58:08.000 278 21255.12 375.71 43021.43 47987.11 2019-10-05 08:58:09.000 278 21255.12 375.76 43021.43 47987.09 2019-10-05 08:58:10.000 278 21255.14 375.78 43021.40 47987.10 2019-10-05 08:58:11.000 278 21255.15 375.77 43021.38 47987.07 2019-10-05 08:58:12.000 278 21255.14 375.75 43021.40 47987.06 2019-10-05 08:58:13.000 278 21255.17 375.80 43021.41 47987.07 2019-10-05 08:58:14.000 278 21255.13 375.87 43021.36 47987.07 2019-10-05 08:58:15.000 278 21255.14 375.92 43021.30 47987.05 2019-10-05 08:58:16.000 278 21255.16 375.91 43021.31 47987.00 2019-10-05 08:58:17.000 278 21255.19 375.90 43021.28 47986.96 2019-10-05 08:58:18.000 278 21255.21 375.94 43021.27 47986.98 2019-10-05 08:58:19.000 278 21255.23 375.96 43021.22 47986.98 2019-10-05 08:58:20.000 278 21255.28 375.95 43021.16 47986.96 2019-10-05 08:58:21.000 278 21255.36 375.94 43021.17 47986.92 2019-10-05 08:58:22.000 278 21255.43 375.86 43021.18 47986.96 2019-10-05 08:58:23.000 278 21255.48 375.84 43021.20 47987.02 2019-10-05 08:58:24.000 278 21255.51 375.82 43021.23 47987.05 2019-10-05 08:58:25.000 278 21255.59 375.78 43021.21 47987.10 2019-10-05 08:58:26.000 278 21255.62 375.73 43021.24 47987.12 2019-10-05 08:58:27.000 278 21255.62 375.70 43021.28 47987.16 2019-10-05 08:58:28.000 278 21255.68 375.61 43021.36 47987.21 2019-10-05 08:58:29.000 278 21255.74 375.56 43021.39 47987.27 2019-10-05 08:58:30.000 278 21255.80 375.54 43021.42 47987.37 2019-10-05 08:58:31.000 278 21255.84 375.47 43021.46 47987.39 2019-10-05 08:58:32.000 278 21255.86 375.42 43021.48 47987.45 2019-10-05 08:58:33.000 278 21255.87 375.29 43021.49 47987.47 2019-10-05 08:58:34.000 278 21255.85 375.22 43021.55 47987.50 2019-10-05 08:58:35.000 278 21255.88 375.14 43021.58 47987.55 2019-10-05 08:58:36.000 278 21255.94 375.06 43021.61 47987.59 2019-10-05 08:58:37.000 278 21255.97 374.96 43021.61 47987.60 2019-10-05 08:58:38.000 278 21255.94 374.89 43021.63 47987.63 2019-10-05 08:58:39.000 278 21255.92 374.86 43021.63 47987.65 2019-10-05 08:58:40.000 278 21255.91 374.85 43021.64 47987.66 2019-10-05 08:58:41.000 278 21255.89 374.84 43021.67 47987.65 2019-10-05 08:58:42.000 278 21255.85 374.85 43021.65 47987.65 2019-10-05 08:58:43.000 278 21255.82 374.87 43021.61 47987.63 2019-10-05 08:58:44.000 278 21255.78 374.89 43021.59 47987.61 2019-10-05 08:58:45.000 278 21255.77 374.93 43021.61 47987.58 2019-10-05 08:58:46.000 278 21255.74 374.97 43021.62 47987.56 2019-10-05 08:58:47.000 278 21255.73 375.01 43021.60 47987.54 2019-10-05 08:58:48.000 278 21255.72 375.10 43021.58 47987.53 2019-10-05 08:58:49.000 278 21255.71 375.13 43021.55 47987.50 2019-10-05 08:58:50.000 278 21255.72 375.18 43021.54 47987.48 2019-10-05 08:58:51.000 278 21255.77 375.22 43021.52 47987.48 2019-10-05 08:58:52.000 278 21255.82 375.23 43021.51 47987.47 2019-10-05 08:58:53.000 278 21255.87 375.24 43021.48 47987.48 2019-10-05 08:58:54.000 278 21255.99 375.22 43021.50 47987.51 2019-10-05 08:58:55.000 278 21256.09 375.20 43021.54 47987.57 2019-10-05 08:58:56.000 278 21256.16 375.22 43021.58 47987.61 2019-10-05 08:58:57.000 278 21256.24 375.22 43021.56 47987.68 2019-10-05 08:58:58.000 278 21256.27 375.22 43021.57 47987.70 2019-10-05 08:58:59.000 278 21256.29 375.22 43021.58 47987.73 2019-10-05 08:59:00.000 278 21256.33 375.20 43021.59 47987.73 2019-10-05 08:59:01.000 278 21256.32 375.22 43021.57 47987.77 2019-10-05 08:59:02.000 278 21256.26 375.24 43021.57 47987.78 2019-10-05 08:59:03.000 278 21256.25 375.28 43021.56 47987.76 2019-10-05 08:59:04.000 278 21256.27 375.31 43021.56 47987.74 2019-10-05 08:59:05.000 278 21256.29 375.32 43021.52 47987.72 2019-10-05 08:59:06.000 278 21256.31 375.32 43021.56 47987.71 2019-10-05 08:59:07.000 278 21256.36 375.27 43021.56 47987.72 2019-10-05 08:59:08.000 278 21256.43 375.28 43021.54 47987.74 2019-10-05 08:59:09.000 278 21256.46 375.25 43021.54 47987.77 2019-10-05 08:59:10.000 278 21256.47 375.18 43021.54 47987.80 2019-10-05 08:59:11.000 278 21256.49 375.11 43021.55 47987.80 2019-10-05 08:59:12.000 278 21256.58 375.04 43021.56 47987.83 2019-10-05 08:59:13.000 278 21256.60 374.99 43021.56 47987.89 2019-10-05 08:59:14.000 278 21256.65 374.92 43021.61 47987.90 2019-10-05 08:59:15.000 278 21256.64 374.89 43021.63 47987.91 2019-10-05 08:59:16.000 278 21256.68 374.85 43021.62 47987.95 2019-10-05 08:59:17.000 278 21256.70 374.84 43021.64 47987.95 2019-10-05 08:59:18.000 278 21256.63 374.88 43021.62 47987.92 2019-10-05 08:59:19.000 278 21256.60 374.88 43021.60 47987.95 2019-10-05 08:59:20.000 278 21256.60 374.90 43021.64 47987.92 2019-10-05 08:59:21.000 278 21256.61 374.93 43021.63 47987.92 2019-10-05 08:59:22.000 278 21256.60 374.97 43021.64 47987.93 2019-10-05 08:59:23.000 278 21256.58 375.00 43021.66 47987.93 2019-10-05 08:59:24.000 278 21256.57 375.03 43021.67 47987.92 2019-10-05 08:59:25.000 278 21256.56 375.03 43021.70 47987.93 2019-10-05 08:59:26.000 278 21256.55 375.02 43021.73 47987.95 2019-10-05 08:59:27.000 278 21256.55 374.97 43021.79 47987.97 2019-10-05 08:59:28.000 278 21256.53 374.96 43021.81 47987.98 2019-10-05 08:59:29.000 278 21256.52 374.97 43021.83 47988.01 2019-10-05 08:59:30.000 278 21256.56 374.95 43021.86 47988.07 2019-10-05 08:59:31.000 278 21256.58 374.95 43021.87 47988.08 2019-10-05 08:59:32.000 278 21256.56 374.92 43021.88 47988.10 2019-10-05 08:59:33.000 278 21256.59 374.88 43021.89 47988.11 2019-10-05 08:59:34.000 278 21256.64 374.82 43021.90 47988.15 2019-10-05 08:59:35.000 278 21256.64 374.76 43021.89 47988.17 2019-10-05 08:59:36.000 278 21256.70 374.68 43021.94 47988.20 2019-10-05 08:59:37.000 278 21256.71 374.63 43021.98 47988.22 2019-10-05 08:59:38.000 278 21256.75 374.59 43022.02 47988.29 2019-10-05 08:59:39.000 278 21256.80 374.55 43022.03 47988.31 2019-10-05 08:59:40.000 278 21256.83 374.54 43022.06 47988.36 2019-10-05 08:59:41.000 278 21256.84 374.51 43022.09 47988.38 2019-10-05 08:59:42.000 278 21256.88 374.52 43022.13 47988.42 2019-10-05 08:59:43.000 278 21256.83 374.58 43022.10 47988.44 2019-10-05 08:59:44.000 278 21256.80 374.64 43022.09 47988.42 2019-10-05 08:59:45.000 278 21256.81 374.70 43022.07 47988.43 2019-10-05 08:59:46.000 278 21256.80 374.74 43022.04 47988.37 2019-10-05 08:59:47.000 278 21256.79 374.81 43022.05 47988.38 2019-10-05 08:59:48.000 278 21256.78 374.85 43022.02 47988.34 2019-10-05 08:59:49.000 278 21256.79 374.92 43021.92 47988.31 2019-10-05 08:59:50.000 278 21256.78 374.98 43021.89 47988.30 2019-10-05 08:59:51.000 278 21256.75 375.02 43021.90 47988.28 2019-10-05 08:59:52.000 278 21256.76 375.05 43021.91 47988.26 2019-10-05 08:59:53.000 278 21256.77 375.11 43021.86 47988.24 2019-10-05 08:59:54.000 278 21256.76 375.17 43021.86 47988.25 2019-10-05 08:59:55.000 278 21256.76 375.22 43021.85 47988.23 2019-10-05 08:59:56.000 278 21256.78 375.26 43021.81 47988.20 2019-10-05 08:59:57.000 278 21256.80 375.30 43021.80 47988.20 2019-10-05 08:59:58.000 278 21256.76 375.34 43021.80 47988.18 2019-10-05 08:59:59.000 278 21256.75 375.36 43021.75 47988.15 2019-10-05 09:00:00.000 278 21256.75 375.34 43021.75 47988.13 2019-10-05 09:00:01.000 278 21256.73 375.33 43021.75 47988.14 2019-10-05 09:00:02.000 278 21256.72 375.28 43021.74 47988.09 2019-10-05 09:00:03.000 278 21256.73 375.21 43021.75 47988.12 2019-10-05 09:00:04.000 278 21256.71 375.18 43021.77 47988.13 2019-10-05 09:00:05.000 278 21256.68 375.15 43021.79 47988.12 2019-10-05 09:00:06.000 278 21256.68 375.09 43021.79 47988.13 2019-10-05 09:00:07.000 278 21256.71 375.00 43021.78 47988.14 2019-10-05 09:00:08.000 278 21256.68 374.91 43021.77 47988.11 2019-10-05 09:00:09.000 278 21256.67 374.85 43021.80 47988.15 2019-10-05 09:00:10.000 278 21256.65 374.85 43021.80 47988.15 2019-10-05 09:00:11.000 278 21256.67 374.86 43021.80 47988.14 2019-10-05 09:00:12.000 278 21256.71 374.84 43021.78 47988.16 2019-10-05 09:00:13.000 278 21256.68 374.78 43021.78 47988.14 2019-10-05 09:00:14.000 278 21256.69 374.71 43021.80 47988.12 2019-10-05 09:00:15.000 278 21256.73 374.65 43021.81 47988.14 2019-10-05 09:00:16.000 278 21256.71 374.59 43021.80 47988.14 2019-10-05 09:00:17.000 278 21256.72 374.57 43021.84 47988.16 2019-10-05 09:00:18.000 278 21256.69 374.59 43021.85 47988.17 2019-10-05 09:00:19.000 278 21256.68 374.57 43021.84 47988.17 2019-10-05 09:00:20.000 278 21256.72 374.55 43021.86 47988.17 2019-10-05 09:00:21.000 278 21256.71 374.59 43021.86 47988.19 2019-10-05 09:00:22.000 278 21256.68 374.57 43021.80 47988.18 2019-10-05 09:00:23.000 278 21256.65 374.60 43021.79 47988.13 2019-10-05 09:00:24.000 278 21256.60 374.67 43021.77 47988.13 2019-10-05 09:00:25.000 278 21256.59 374.73 43021.73 47988.11 2019-10-05 09:00:26.000 278 21256.57 374.78 43021.71 47988.05 2019-10-05 09:00:27.000 278 21256.55 374.82 43021.67 47988.01 2019-10-05 09:00:28.000 278 21256.54 374.85 43021.66 47988.01 2019-10-05 09:00:29.000 278 21256.54 374.88 43021.67 47987.94 2019-10-05 09:00:30.000 278 21256.54 374.93 43021.67 47987.95 2019-10-05 09:00:31.000 278 21256.53 374.98 43021.66 47987.94 2019-10-05 09:00:32.000 278 21256.51 375.03 43021.66 47987.94 2019-10-05 09:00:33.000 278 21256.51 375.07 43021.65 47987.94 2019-10-05 09:00:34.000 278 21256.49 375.10 43021.65 47987.94 2019-10-05 09:00:35.000 278 21256.48 375.12 43021.64 47987.92 2019-10-05 09:00:36.000 278 21256.50 375.17 43021.66 47987.89 2019-10-05 09:00:37.000 278 21256.48 375.20 43021.64 47987.90 2019-10-05 09:00:38.000 278 21256.46 375.24 43021.60 47987.91 2019-10-05 09:00:39.000 278 21256.46 375.26 43021.61 47987.88 2019-10-05 09:00:40.000 278 21256.47 375.31 43021.62 47987.87 2019-10-05 09:00:41.000 278 21256.47 375.36 43021.59 47987.82 2019-10-05 09:00:42.000 278 21256.47 375.38 43021.53 47987.81 2019-10-05 09:00:43.000 278 21256.48 375.40 43021.51 47987.77 2019-10-05 09:00:44.000 278 21256.53 375.36 43021.50 47987.79 2019-10-05 09:00:45.000 278 21256.57 375.32 43021.48 47987.79 2019-10-05 09:00:46.000 278 21256.56 375.28 43021.44 47987.76 2019-10-05 09:00:47.000 278 21256.57 375.27 43021.45 47987.75 2019-10-05 09:00:48.000 278 21256.55 375.26 43021.45 47987.74 2019-10-05 09:00:49.000 278 21256.56 375.23 43021.43 47987.74 2019-10-05 09:00:50.000 278 21256.57 375.20 43021.40 47987.73 2019-10-05 09:00:51.000 278 21256.57 375.13 43021.40 47987.73 2019-10-05 09:00:52.000 278 21256.58 375.05 43021.41 47987.72 2019-10-05 09:00:53.000 278 21256.62 374.98 43021.39 47987.74 2019-10-05 09:00:54.000 278 21256.60 374.92 43021.40 47987.77 2019-10-05 09:00:55.000 278 21256.59 374.89 43021.42 47987.75 2019-10-05 09:00:56.000 278 21256.57 374.87 43021.43 47987.75 2019-10-05 09:00:57.000 278 21256.51 374.85 43021.39 47987.73 2019-10-05 09:00:58.000 278 21256.40 374.88 43021.34 47987.68 2019-10-05 09:00:59.000 278 21256.30 374.97 43021.30 47987.60 2019-10-05 09:01:00.000 278 21256.17 375.04 43021.21 47987.53 2019-10-05 09:01:01.000 278 21256.08 375.08 43021.16 47987.38 2019-10-05 09:01:02.000 278 21256.01 375.09 43021.09 47987.29 2019-10-05 09:01:03.000 278 21256.00 375.06 43021.07 47987.21 2019-10-05 09:01:04.000 278 21255.94 375.07 43021.09 47987.17 2019-10-05 09:01:05.000 278 21255.89 375.12 43021.08 47987.15 2019-10-05 09:01:06.000 278 21255.80 375.17 43021.02 47987.12 2019-10-05 09:01:07.000 278 21255.73 375.20 43021.03 47987.04 2019-10-05 09:01:08.000 278 21255.72 375.21 43021.04 47987.00 2019-10-05 09:01:09.000 278 21255.70 375.22 43021.02 47987.00 2019-10-05 09:01:10.000 278 21255.64 375.23 43021.04 47986.97 2019-10-05 09:01:11.000 278 21255.62 375.24 43021.06 47986.98 2019-10-05 09:01:12.000 278 21255.64 375.24 43021.10 47986.99 2019-10-05 09:01:13.000 278 21255.60 375.28 43021.11 47986.99 2019-10-05 09:01:14.000 278 21255.63 375.29 43021.11 47987.03 2019-10-05 09:01:15.000 278 21255.69 375.29 43021.13 47987.06 2019-10-05 09:01:16.000 278 21255.71 375.31 43021.15 47987.08 2019-10-05 09:01:17.000 278 21255.75 375.32 43021.16 47987.10 2019-10-05 09:01:18.000 278 21255.75 375.33 43021.18 47987.15 2019-10-05 09:01:19.000 278 21255.71 375.30 43021.19 47987.16 2019-10-05 09:01:20.000 278 21255.65 375.30 43021.19 47987.12 2019-10-05 09:01:21.000 278 21255.67 375.27 43021.20 47987.14 2019-10-05 09:01:22.000 278 21255.69 375.21 43021.23 47987.13 2019-10-05 09:01:23.000 278 21255.68 375.13 43021.19 47987.17 2019-10-05 09:01:24.000 278 21255.73 375.07 43021.21 47987.16 2019-10-05 09:01:25.000 278 21255.76 375.00 43021.22 47987.19 2019-10-05 09:01:26.000 278 21255.76 374.95 43021.25 47987.18 2019-10-05 09:01:27.000 278 21255.75 374.91 43021.24 47987.20 2019-10-05 09:01:28.000 278 21255.73 374.86 43021.23 47987.22 2019-10-05 09:01:29.000 278 21255.74 374.83 43021.24 47987.22 2019-10-05 09:01:30.000 278 21255.74 374.76 43021.26 47987.22 2019-10-05 09:01:31.000 278 21255.73 374.71 43021.30 47987.26 2019-10-05 09:01:32.000 278 21255.70 374.69 43021.34 47987.26 2019-10-05 09:01:33.000 278 21255.66 374.71 43021.38 47987.27 2019-10-05 09:01:34.000 278 21255.64 374.73 43021.43 47987.30 2019-10-05 09:01:35.000 278 21255.58 374.80 43021.46 47987.33 2019-10-05 09:01:36.000 278 21255.61 374.86 43021.51 47987.34 2019-10-05 09:01:37.000 278 21255.67 374.96 43021.48 47987.39 2019-10-05 09:01:38.000 278 21255.80 375.04 43021.51 47987.44 2019-10-05 09:01:39.000 278 21255.81 375.08 43021.51 47987.45 2019-10-05 09:01:40.000 278 21255.86 375.14 43021.52 47987.49 2019-10-05 09:01:41.000 278 21255.87 375.24 43021.49 47987.49 2019-10-05 09:01:42.000 278 21255.86 375.29 43021.45 47987.49 2019-10-05 09:01:43.000 278 21255.88 375.31 43021.44 47987.46 2019-10-05 09:01:44.000 278 21255.91 375.31 43021.43 47987.45 2019-10-05 09:01:45.000 278 21255.94 375.31 43021.43 47987.45 2019-10-05 09:01:46.000 278 21255.97 375.30 43021.45 47987.47 2019-10-05 09:01:47.000 278 21255.96 375.30 43021.44 47987.47 2019-10-05 09:01:48.000 278 21255.99 375.26 43021.43 47987.47 2019-10-05 09:01:49.000 278 21256.03 375.18 43021.41 47987.46 2019-10-05 09:01:50.000 278 21256.06 375.08 43021.43 47987.50 2019-10-05 09:01:51.000 278 21256.07 375.00 43021.45 47987.51 2019-10-05 09:01:52.000 278 21256.12 374.93 43021.45 47987.53 2019-10-05 09:01:53.000 278 21256.14 374.84 43021.48 47987.55 2019-10-05 09:01:54.000 278 21256.12 374.76 43021.52 47987.58 2019-10-05 09:01:55.000 278 21256.12 374.71 43021.54 47987.64 2019-10-05 09:01:56.000 278 21256.16 374.69 43021.59 47987.64 2019-10-05 09:01:57.000 278 21256.09 374.69 43021.61 47987.69 2019-10-05 09:01:58.000 278 21255.94 374.64 43021.63 47987.64 2019-10-05 09:01:59.000 278 21255.80 374.61 43021.64 47987.61 2019-10-05 09:02:00.000 278 21255.73 374.60 43021.70 47987.58 2019-10-05 09:02:01.000 278 21255.67 374.64 43021.70 47987.60 2019-10-05 09:02:02.000 278 21255.68 374.69 43021.69 47987.60 2019-10-05 09:02:03.000 278 21255.71 374.75 43021.68 47987.54 2019-10-05 09:02:04.000 278 21255.73 374.78 43021.62 47987.56 2019-10-05 09:02:05.000 278 21255.71 374.79 43021.60 47987.51 2019-10-05 09:02:06.000 278 21255.70 374.81 43021.56 47987.51 2019-10-05 09:02:07.000 278 21255.73 374.79 43021.59 47987.49 2019-10-05 09:02:08.000 278 21255.72 374.76 43021.57 47987.49 2019-10-05 09:02:09.000 278 21255.72 374.74 43021.59 47987.50 2019-10-05 09:02:10.000 278 21255.74 374.69 43021.61 47987.47 2019-10-05 09:02:11.000 278 21255.70 374.68 43021.58 47987.49 2019-10-05 09:02:12.000 278 21255.69 374.65 43021.61 47987.51 2019-10-05 09:02:13.000 278 21255.73 374.62 43021.58 47987.48 2019-10-05 09:02:14.000 278 21255.74 374.53 43021.61 47987.51 2019-10-05 09:02:15.000 278 21255.76 374.48 43021.66 47987.50 2019-10-05 09:02:16.000 278 21255.79 374.44 43021.67 47987.52 2019-10-05 09:02:17.000 278 21255.83 374.39 43021.67 47987.56 2019-10-05 09:02:18.000 278 21255.83 374.30 43021.68 47987.56 2019-10-05 09:02:19.000 278 21255.85 374.18 43021.72 47987.58 2019-10-05 09:02:20.000 278 21255.87 374.09 43021.75 47987.60 2019-10-05 09:02:21.000 278 21255.88 373.99 43021.84 47987.65 2019-10-05 09:02:22.000 278 21255.90 373.90 43021.84 47987.70 2019-10-05 09:02:23.000 278 21255.95 373.80 43021.85 47987.74 2019-10-05 09:02:24.000 278 21256.00 373.71 43021.88 47987.83 2019-10-05 09:02:25.000 278 21256.03 373.63 43021.91 47987.83 2019-10-05 09:02:26.000 278 21256.04 373.53 43021.93 47987.87 2019-10-05 09:02:27.000 278 21256.07 373.40 43022.00 47987.90 2019-10-05 09:02:28.000 278 21256.07 373.30 43022.01 47987.92 2019-10-05 09:02:29.000 278 21256.09 373.23 43022.02 47987.96 2019-10-05 09:02:30.000 278 21256.07 373.18 43022.03 47987.99 2019-10-05 09:02:31.000 278 21256.04 373.17 43022.04 47987.99 2019-10-05 09:02:32.000 278 21256.00 373.14 43022.09 47987.98 2019-10-05 09:02:33.000 278 21255.95 373.14 43022.11 47988.00 2019-10-05 09:02:34.000 278 21255.90 373.17 43022.11 47987.97 2019-10-05 09:02:35.000 278 21255.86 373.21 43022.06 47987.94 2019-10-05 09:02:36.000 278 21255.80 373.27 43022.08 47987.94 2019-10-05 09:02:37.000 278 21255.73 373.33 43022.07 47987.88 2019-10-05 09:02:38.000 278 21255.65 373.38 43022.08 47987.84 2019-10-05 09:02:39.000 278 21255.61 373.41 43022.08 47987.82 2019-10-05 09:02:40.000 278 21255.56 373.45 43022.10 47987.82 2019-10-05 09:02:41.000 278 21255.54 373.51 43022.11 47987.81 2019-10-05 09:02:42.000 278 21255.56 373.56 43022.11 47987.82 2019-10-05 09:02:43.000 278 21255.57 373.60 43022.11 47987.84 2019-10-05 09:02:44.000 278 21255.60 373.64 43022.08 47987.83 2019-10-05 09:02:45.000 278 21255.64 373.73 43022.10 47987.86 2019-10-05 09:02:46.000 278 21255.73 373.79 43022.10 47987.86 2019-10-05 09:02:47.000 278 21255.78 373.82 43022.10 47987.88 2019-10-05 09:02:48.000 278 21255.88 373.83 43022.05 47987.88 2019-10-05 09:02:49.000 278 21255.90 373.86 43022.01 47987.90 2019-10-05 09:02:50.000 278 21255.93 373.85 43021.96 47987.92 2019-10-05 09:02:51.000 278 21255.98 373.83 43021.96 47987.92 2019-10-05 09:02:52.000 278 21256.04 373.83 43021.96 47987.95 2019-10-05 09:02:53.000 278 21256.06 373.82 43021.97 47987.96 2019-10-05 09:02:54.000 278 21256.08 373.79 43022.00 47987.99 2019-10-05 09:02:55.000 278 21256.15 373.79 43021.98 47987.99 2019-10-05 09:02:56.000 278 21256.15 373.80 43022.01 47988.04 2019-10-05 09:02:57.000 278 21256.20 373.82 43022.01 47988.01 2019-10-05 09:02:58.000 278 21256.21 373.83 43022.00 47988.04 2019-10-05 09:02:59.000 278 21256.28 373.83 43022.00 47988.06 2019-10-05 09:03:00.000 278 21256.34 373.85 43021.98 47988.06 2019-10-05 09:03:01.000 278 21256.40 373.89 43021.96 47988.11 2019-10-05 09:03:02.000 278 21256.52 373.87 43021.93 47988.13 2019-10-05 09:03:03.000 278 21256.57 373.83 43021.93 47988.14 2019-10-05 09:03:04.000 278 21256.62 373.79 43021.89 47988.16 2019-10-05 09:03:05.000 278 21256.69 373.76 43021.89 47988.20 2019-10-05 09:03:06.000 278 21256.75 373.76 43021.91 47988.21 2019-10-05 09:03:07.000 278 21256.73 373.73 43021.85 47988.20 2019-10-05 09:03:08.000 278 21256.76 373.64 43021.83 47988.20 2019-10-05 09:03:09.000 278 21256.73 373.54 43021.81 47988.16 2019-10-05 09:03:10.000 278 21256.69 373.43 43021.81 47988.16 2019-10-05 09:03:11.000 278 21256.62 373.38 43021.81 47988.15 2019-10-05 09:03:12.000 278 21256.53 373.32 43021.84 47988.09 2019-10-05 09:03:13.000 278 21256.42 373.28 43021.87 47988.07 2019-10-05 09:03:14.000 278 21256.30 373.28 43021.83 47988.01 2019-10-05 09:03:15.000 278 21256.11 373.28 43021.82 47987.93 2019-10-05 09:03:16.000 278 21255.92 373.29 43021.79 47987.84 2019-10-05 09:03:17.000 278 21255.77 373.33 43021.79 47987.76 2019-10-05 09:03:18.000 278 21255.60 373.43 43021.75 47987.68 2019-10-05 09:03:19.000 278 21255.48 373.51 43021.73 47987.58 2019-10-05 09:03:20.000 278 21255.39 373.57 43021.71 47987.50 2019-10-05 09:03:21.000 278 21255.25 373.62 43021.72 47987.43 2019-10-05 09:03:22.000 278 21255.14 373.69 43021.69 47987.35 2019-10-05 09:03:23.000 278 21255.06 373.75 43021.65 47987.31 2019-10-05 09:03:24.000 278 21255.00 373.82 43021.61 47987.23 2019-10-05 09:03:25.000 278 21254.97 373.84 43021.60 47987.21 2019-10-05 09:03:26.000 278 21254.97 373.88 43021.57 47987.17 2019-10-05 09:03:27.000 278 21255.03 373.87 43021.55 47987.13 2019-10-05 09:03:28.000 278 21255.07 373.83 43021.56 47987.13 2019-10-05 09:03:29.000 278 21255.13 373.82 43021.53 47987.12 2019-10-05 09:03:30.000 278 21255.19 373.81 43021.49 47987.14 2019-10-05 09:03:31.000 278 21255.24 373.80 43021.44 47987.13 2019-10-05 09:03:32.000 278 21255.28 373.75 43021.45 47987.13 2019-10-05 09:03:33.000 278 21255.34 373.75 43021.40 47987.14 2019-10-05 09:03:34.000 278 21255.38 373.73 43021.41 47987.16 2019-10-05 09:03:35.000 278 21255.46 373.70 43021.44 47987.19 2019-10-05 09:03:36.000 278 21255.50 373.68 43021.43 47987.21 2019-10-05 09:03:37.000 278 21255.51 373.69 43021.40 47987.21 2019-10-05 09:03:38.000 278 21255.52 373.70 43021.36 47987.22 2019-10-05 09:03:39.000 278 21255.54 373.68 43021.40 47987.19 2019-10-05 09:03:40.000 278 21255.54 373.71 43021.37 47987.21 2019-10-05 09:03:41.000 278 21255.53 373.73 43021.37 47987.21 2019-10-05 09:03:42.000 278 21255.55 373.74 43021.35 47987.21 2019-10-05 09:03:43.000 278 21255.57 373.77 43021.35 47987.21 2019-10-05 09:03:44.000 278 21255.56 373.78 43021.35 47987.20 2019-10-05 09:03:45.000 278 21255.54 373.77 43021.36 47987.20 2019-10-05 09:03:46.000 278 21255.48 373.76 43021.33 47987.17 2019-10-05 09:03:47.000 278 21255.48 373.73 43021.33 47987.13 2019-10-05 09:03:48.000 278 21255.45 373.71 43021.35 47987.16 2019-10-05 09:03:49.000 278 21255.41 373.66 43021.31 47987.12 2019-10-05 09:03:50.000 278 21255.38 373.64 43021.31 47987.12 2019-10-05 09:03:51.000 278 21255.35 373.63 43021.31 47987.06 2019-10-05 09:03:52.000 278 21255.30 373.60 43021.30 47987.05 2019-10-05 09:03:53.000 278 21255.20 373.58 43021.27 47987.01 2019-10-05 09:03:54.000 278 21255.12 373.54 43021.23 47986.94 2019-10-05 09:03:55.000 278 21254.99 373.51 43021.22 47986.85 2019-10-05 09:03:56.000 278 21254.83 373.46 43021.24 47986.80 2019-10-05 09:03:57.000 278 21254.70 373.44 43021.25 47986.75 2019-10-05 09:03:58.000 278 21254.62 373.46 43021.22 47986.72 2019-10-05 09:03:59.000 278 21254.56 373.48 43021.27 47986.67 2019-10-05 09:04:00.000 278 21254.51 373.50 43021.23 47986.66 2019-10-05 09:04:01.000 278 21254.50 373.53 43021.18 47986.63 2019-10-05 09:04:02.000 278 21254.46 373.51 43021.20 47986.59 2019-10-05 09:04:03.000 278 21254.46 373.54 43021.22 47986.57 2019-10-05 09:04:04.000 278 21254.47 373.59 43021.19 47986.58 2019-10-05 09:04:05.000 278 21254.51 373.59 43021.17 47986.57 2019-10-05 09:04:06.000 278 21254.59 373.61 43021.15 47986.54 2019-10-05 09:04:07.000 278 21254.65 373.61 43021.14 47986.58 2019-10-05 09:04:08.000 278 21254.69 373.57 43021.09 47986.58 2019-10-05 09:04:09.000 278 21254.71 373.56 43021.08 47986.56 2019-10-05 09:04:10.000 278 21254.77 373.55 43021.09 47986.59 2019-10-05 09:04:11.000 278 21254.75 373.51 43021.10 47986.65 2019-10-05 09:04:12.000 278 21254.74 373.49 43021.11 47986.61 2019-10-05 09:04:13.000 278 21254.73 373.47 43021.17 47986.63 2019-10-05 09:04:14.000 278 21254.67 373.51 43021.16 47986.64 2019-10-05 09:04:15.000 278 21254.60 373.57 43021.16 47986.60 2019-10-05 09:04:16.000 278 21254.57 373.67 43021.14 47986.61 2019-10-05 09:04:17.000 278 21254.50 373.75 43021.12 47986.55 2019-10-05 09:04:18.000 278 21254.45 373.81 43021.13 47986.51 2019-10-05 09:04:19.000 278 21254.41 373.89 43021.09 47986.51 2019-10-05 09:04:20.000 278 21254.35 373.94 43021.08 47986.44 2019-10-05 09:04:21.000 278 21254.32 373.99 43021.11 47986.43 2019-10-05 09:04:22.000 278 21254.32 374.04 43021.13 47986.43 2019-10-05 09:04:23.000 278 21254.29 374.09 43021.13 47986.41 2019-10-05 09:04:24.000 278 21254.29 374.16 43021.10 47986.40 2019-10-05 09:04:25.000 278 21254.30 374.20 43021.09 47986.41 2019-10-05 09:04:26.000 278 21254.30 374.23 43021.11 47986.41 2019-10-05 09:04:27.000 278 21254.39 374.23 43021.09 47986.41 2019-10-05 09:04:28.000 278 21254.43 374.21 43021.07 47986.44 2019-10-05 09:04:29.000 278 21254.48 374.18 43021.07 47986.43 2019-10-05 09:04:30.000 278 21254.50 374.16 43021.05 47986.45 2019-10-05 09:04:31.000 278 21254.53 374.14 43021.05 47986.47 2019-10-05 09:04:32.000 278 21254.62 374.08 43021.02 47986.44 2019-10-05 09:04:33.000 278 21254.62 374.04 43021.03 47986.46 2019-10-05 09:04:34.000 278 21254.60 373.98 43021.01 47986.46 2019-10-05 09:04:35.000 278 21254.62 373.90 43021.07 47986.49 2019-10-05 09:04:36.000 278 21254.65 373.90 43021.09 47986.50 2019-10-05 09:04:37.000 278 21254.62 373.92 43021.12 47986.51 2019-10-05 09:04:38.000 278 21254.62 373.93 43021.17 47986.57 2019-10-05 09:04:39.000 278 21254.60 373.95 43021.16 47986.57 2019-10-05 09:04:40.000 278 21254.54 373.98 43021.16 47986.58 2019-10-05 09:04:41.000 278 21254.50 374.02 43021.18 47986.57 2019-10-05 09:04:42.000 278 21254.43 374.05 43021.15 47986.53 2019-10-05 09:04:43.000 278 21254.40 374.09 43021.15 47986.54 2019-10-05 09:04:44.000 278 21254.35 374.13 43021.17 47986.51 2019-10-05 09:04:45.000 278 21254.32 374.15 43021.16 47986.46 2019-10-05 09:04:46.000 278 21254.29 374.14 43021.18 47986.46 2019-10-05 09:04:47.000 278 21254.21 374.19 43021.17 47986.41 2019-10-05 09:04:48.000 278 21254.13 374.26 43021.15 47986.41 2019-10-05 09:04:49.000 278 21254.06 374.28 43021.12 47986.39 2019-10-05 09:04:50.000 278 21253.98 374.29 43021.12 47986.34 2019-10-05 09:04:51.000 278 21253.87 374.29 43021.16 47986.29 2019-10-05 09:04:52.000 278 21253.81 374.27 43021.18 47986.27 2019-10-05 09:04:53.000 278 21253.74 374.26 43021.21 47986.27 2019-10-05 09:04:54.000 278 21253.68 374.24 43021.26 47986.27 2019-10-05 09:04:55.000 278 21253.64 374.20 43021.32 47986.29 2019-10-05 09:04:56.000 278 21253.59 374.18 43021.36 47986.29 2019-10-05 09:04:57.000 278 21253.62 374.21 43021.38 47986.29 2019-10-05 09:04:58.000 278 21253.63 374.21 43021.37 47986.33 2019-10-05 09:04:59.000 278 21253.62 374.17 43021.38 47986.34 2019-10-05 09:05:00.000 278 21253.64 374.15 43021.41 47986.38 2019-10-05 09:05:01.000 278 21253.66 374.11 43021.43 47986.37 2019-10-05 09:05:02.000 278 21253.69 374.06 43021.41 47986.41 2019-10-05 09:05:03.000 278 21253.75 374.04 43021.44 47986.48 2019-10-05 09:05:04.000 278 21253.81 374.03 43021.43 47986.44 2019-10-05 09:05:05.000 278 21253.86 373.98 43021.42 47986.45 2019-10-05 09:05:06.000 278 21253.94 373.96 43021.38 47986.49 2019-10-05 09:05:07.000 278 21254.06 373.89 43021.36 47986.52 2019-10-05 09:05:08.000 278 21254.11 373.87 43021.32 47986.52 2019-10-05 09:05:09.000 278 21254.16 373.83 43021.32 47986.46 2019-10-05 09:05:10.000 278 21254.20 373.79 43021.28 47986.54 2019-10-05 09:05:11.000 278 21254.21 373.79 43021.29 47986.54 2019-10-05 09:05:12.000 278 21254.27 373.74 43021.27 47986.53 2019-10-05 09:05:13.000 278 21254.31 373.72 43021.24 47986.55 2019-10-05 09:05:14.000 278 21254.35 373.72 43021.25 47986.56 2019-10-05 09:05:15.000 278 21254.36 373.72 43021.26 47986.59 2019-10-05 09:05:16.000 278 21254.34 373.73 43021.25 47986.57 2019-10-05 09:05:17.000 278 21254.34 373.71 43021.26 47986.58 2019-10-05 09:05:18.000 278 21254.37 373.70 43021.23 47986.56 2019-10-05 09:05:19.000 278 21254.41 373.67 43021.25 47986.58 2019-10-05 09:05:20.000 278 21254.40 373.65 43021.30 47986.59 2019-10-05 09:05:21.000 278 21254.43 373.62 43021.28 47986.63 2019-10-05 09:05:22.000 278 21254.46 373.56 43021.32 47986.65 2019-10-05 09:05:23.000 278 21254.45 373.49 43021.36 47986.70 2019-10-05 09:05:24.000 278 21254.44 373.41 43021.38 47986.67 2019-10-05 09:05:25.000 278 21254.47 373.35 43021.38 47986.73 2019-10-05 09:05:26.000 278 21254.50 373.27 43021.39 47986.73 2019-10-05 09:05:27.000 278 21254.51 373.23 43021.42 47986.74 2019-10-05 09:05:28.000 278 21254.42 373.21 43021.43 47986.76 2019-10-05 09:05:29.000 278 21254.39 373.16 43021.44 47986.77 2019-10-05 09:05:30.000 278 21254.34 373.12 43021.48 47986.77 2019-10-05 09:05:31.000 278 21254.29 373.08 43021.49 47986.74 2019-10-05 09:05:32.000 278 21254.26 373.08 43021.56 47986.78 2019-10-05 09:05:33.000 278 21254.22 373.09 43021.58 47986.79 2019-10-05 09:05:34.000 278 21254.20 373.15 43021.59 47986.81 2019-10-05 09:05:35.000 278 21254.21 373.22 43021.58 47986.81 2019-10-05 09:05:36.000 278 21254.20 373.32 43021.56 47986.80 2019-10-05 09:05:37.000 278 21254.18 373.43 43021.55 47986.77 2019-10-05 09:05:38.000 278 21254.17 373.50 43021.53 47986.75 2019-10-05 09:05:39.000 278 21254.15 373.54 43021.53 47986.73 2019-10-05 09:05:40.000 278 21254.20 373.60 43021.52 47986.70 2019-10-05 09:05:41.000 278 21254.24 373.66 43021.50 47986.69 2019-10-05 09:05:42.000 278 21254.26 373.72 43021.44 47986.71 2019-10-05 09:05:43.000 278 21254.36 373.78 43021.43 47986.73 2019-10-05 09:05:44.000 278 21254.42 373.81 43021.38 47986.72 2019-10-05 09:05:45.000 278 21254.50 373.83 43021.37 47986.74 2019-10-05 09:05:46.000 278 21254.62 373.79 43021.38 47986.73 2019-10-05 09:05:47.000 278 21254.65 373.79 43021.33 47986.77 2019-10-05 09:05:48.000 278 21254.68 373.73 43021.32 47986.76 2019-10-05 09:05:49.000 278 21254.77 373.66 43021.28 47986.78 2019-10-05 09:05:50.000 278 21254.77 373.63 43021.32 47986.77 2019-10-05 09:05:51.000 278 21254.76 373.62 43021.31 47986.77 2019-10-05 09:05:52.000 278 21254.76 373.62 43021.29 47986.78 2019-10-05 09:05:53.000 278 21254.79 373.62 43021.29 47986.77 2019-10-05 09:05:54.000 278 21254.77 373.64 43021.26 47986.75 2019-10-05 09:05:55.000 278 21254.71 373.68 43021.22 47986.72 2019-10-05 09:05:56.000 278 21254.68 373.71 43021.21 47986.68 2019-10-05 09:05:57.000 278 21254.61 373.71 43021.21 47986.69 2019-10-05 09:05:58.000 278 21254.56 373.78 43021.22 47986.63 2019-10-05 09:05:59.000 278 21254.50 373.84 43021.24 47986.59 2019-10-05 09:06:00.000 278 21254.45 373.89 43021.22 47986.59 2019-10-05 09:06:01.000 278 21254.41 373.94 43021.18 47986.55 2019-10-05 09:06:02.000 278 21254.37 373.98 43021.20 47986.52 2019-10-05 09:06:03.000 278 21254.35 374.05 43021.17 47986.51 2019-10-05 09:06:04.000 278 21254.34 374.07 43021.15 47986.49 2019-10-05 09:06:05.000 278 21254.39 374.11 43021.17 47986.48 2019-10-05 09:06:06.000 278 21254.38 374.18 43021.13 47986.46 2019-10-05 09:06:07.000 278 21254.36 374.27 43021.05 47986.45 2019-10-05 09:06:08.000 278 21254.40 374.33 43021.01 47986.41 2019-10-05 09:06:09.000 278 21254.42 374.36 43021.01 47986.39 2019-10-05 09:06:10.000 278 21254.41 374.38 43020.98 47986.36 2019-10-05 09:06:11.000 278 21254.40 374.36 43020.95 47986.34 2019-10-05 09:06:12.000 278 21254.38 374.34 43020.94 47986.35 2019-10-05 09:06:13.000 278 21254.36 374.28 43020.94 47986.32 2019-10-05 09:06:14.000 278 21254.37 374.20 43020.96 47986.30 2019-10-05 09:06:15.000 278 21254.33 374.19 43020.96 47986.29 2019-10-05 09:06:16.000 278 21254.29 374.20 43021.00 47986.29 2019-10-05 09:06:17.000 278 21254.23 374.19 43021.00 47986.32 2019-10-05 09:06:18.000 278 21254.19 374.21 43021.01 47986.30 2019-10-05 09:06:19.000 278 21254.14 374.22 43021.00 47986.26 2019-10-05 09:06:20.000 278 21254.06 374.22 43021.01 47986.27 2019-10-05 09:06:21.000 278 21253.95 374.23 43021.02 47986.23 2019-10-05 09:06:22.000 278 21253.94 374.22 43021.06 47986.19 2019-10-05 09:06:23.000 278 21253.86 374.23 43021.07 47986.19 2019-10-05 09:06:24.000 278 21253.81 374.22 43021.06 47986.18 2019-10-05 09:06:25.000 278 21253.82 374.24 43021.06 47986.16 2019-10-05 09:06:26.000 278 21253.83 374.27 43021.12 47986.13 2019-10-05 09:06:27.000 278 21253.83 374.32 43021.09 47986.15 2019-10-05 09:06:28.000 278 21253.84 374.33 43021.02 47986.13 2019-10-05 09:06:29.000 278 21253.88 374.36 43021.01 47986.16 2019-10-05 09:06:30.000 278 21253.88 374.35 43021.02 47986.12 2019-10-05 09:06:31.000 278 21253.88 374.38 43021.03 47986.15 2019-10-05 09:06:32.000 278 21253.91 374.46 43021.00 47986.15 2019-10-05 09:06:33.000 278 21254.00 374.45 43021.01 47986.18 2019-10-05 09:06:34.000 278 21254.13 374.45 43021.00 47986.19 2019-10-05 09:06:35.000 278 21254.18 374.47 43021.01 47986.24 2019-10-05 09:06:36.000 278 21254.25 374.47 43021.01 47986.25 2019-10-05 09:06:37.000 278 21254.32 374.47 43021.00 47986.29 2019-10-05 09:06:38.000 278 21254.35 374.48 43020.99 47986.31 2019-10-05 09:06:39.000 278 21254.39 374.44 43021.01 47986.34 2019-10-05 09:06:40.000 278 21254.45 374.43 43021.02 47986.39 2019-10-05 09:06:41.000 278 21254.48 374.43 43021.00 47986.40 2019-10-05 09:06:42.000 278 21254.51 374.41 43021.02 47986.40 2019-10-05 09:06:43.000 278 21254.54 374.36 43021.00 47986.42 2019-10-05 09:06:44.000 278 21254.56 374.28 43021.02 47986.43 2019-10-05 09:06:45.000 278 21254.52 374.20 43021.06 47986.47 2019-10-05 09:06:46.000 278 21254.49 374.13 43021.11 47986.47 2019-10-05 09:06:47.000 278 21254.45 374.06 43021.12 47986.48 2019-10-05 09:06:48.000 278 21254.43 373.98 43021.14 47986.48 2019-10-05 09:06:49.000 278 21254.42 373.91 43021.18 47986.46 2019-10-05 09:06:50.000 278 21254.34 373.85 43021.16 47986.50 2019-10-05 09:06:51.000 278 21254.27 373.75 43021.19 47986.49 2019-10-05 09:06:52.000 278 21254.21 373.65 43021.20 47986.45 2019-10-05 09:06:53.000 278 21254.11 373.64 43021.20 47986.46 2019-10-05 09:06:54.000 278 21254.05 373.67 43021.24 47986.44 2019-10-05 09:06:55.000 278 21253.96 373.71 43021.22 47986.42 2019-10-05 09:06:56.000 278 21253.88 373.73 43021.20 47986.34 2019-10-05 09:06:57.000 278 21253.83 373.77 43021.17 47986.33 2019-10-05 09:06:58.000 278 21253.81 373.84 43021.11 47986.26 2019-10-05 09:06:59.000 278 21253.77 373.90 43021.09 47986.22 2019-10-05 09:07:00.000 278 21253.73 373.95 43021.06 47986.15 2019-10-05 09:07:01.000 278 21253.73 374.03 43021.02 47986.09 2019-10-05 09:07:02.000 278 21253.72 374.09 43020.99 47986.06 2019-10-05 09:07:03.000 278 21253.74 374.17 43020.93 47986.04 2019-10-05 09:07:04.000 278 21253.73 374.23 43020.93 47985.99 2019-10-05 09:07:05.000 278 21253.72 374.28 43020.91 47985.95 2019-10-05 09:07:06.000 278 21253.76 374.30 43020.87 47985.96 2019-10-05 09:07:07.000 278 21253.77 374.33 43020.82 47985.91 2019-10-05 09:07:08.000 278 21253.79 374.35 43020.78 47985.92 2019-10-05 09:07:09.000 278 21253.79 374.37 43020.76 47985.88 2019-10-05 09:07:10.000 278 21253.76 374.38 43020.78 47985.86 2019-10-05 09:07:11.000 278 21253.74 374.40 43020.75 47985.84 2019-10-05 09:07:12.000 278 21253.72 374.40 43020.70 47985.83 2019-10-05 09:07:13.000 278 21253.69 374.39 43020.70 47985.79 2019-10-05 09:07:14.000 278 21253.62 374.41 43020.66 47985.74 2019-10-05 09:07:15.000 278 21253.61 374.39 43020.63 47985.70 2019-10-05 09:07:16.000 278 21253.58 374.39 43020.60 47985.66 2019-10-05 09:07:17.000 278 21253.57 374.36 43020.62 47985.68 2019-10-05 09:07:18.000 278 21253.54 374.37 43020.60 47985.66 2019-10-05 09:07:19.000 278 21253.55 374.40 43020.61 47985.65 2019-10-05 09:07:20.000 278 21253.59 374.42 43020.59 47985.63 2019-10-05 09:07:21.000 278 21253.64 374.43 43020.57 47985.64 2019-10-05 09:07:22.000 278 21253.72 374.44 43020.56 47985.64 2019-10-05 09:07:23.000 278 21253.75 374.45 43020.54 47985.66 2019-10-05 09:07:24.000 278 21253.83 374.44 43020.56 47985.67 2019-10-05 09:07:25.000 278 21253.87 374.47 43020.53 47985.69 2019-10-05 09:07:26.000 278 21253.84 374.53 43020.51 47985.67 2019-10-05 09:07:27.000 278 21253.83 374.54 43020.51 47985.67 2019-10-05 09:07:28.000 278 21253.83 374.60 43020.50 47985.70 2019-10-05 09:07:29.000 278 21253.84 374.67 43020.47 47985.66 2019-10-05 09:07:30.000 278 21253.82 374.73 43020.49 47985.69 2019-10-05 09:07:31.000 278 21253.77 374.83 43020.47 47985.63 2019-10-05 09:07:32.000 278 21253.70 374.97 43020.42 47985.61 2019-10-05 09:07:33.000 278 21253.64 375.08 43020.35 47985.51 2019-10-05 09:07:34.000 278 21253.61 375.16 43020.30 47985.48 2019-10-05 09:07:35.000 278 21253.54 375.20 43020.26 47985.38 2019-10-05 09:07:36.000 278 21253.50 375.24 43020.26 47985.35 2019-10-05 09:07:37.000 278 21253.44 375.31 43020.24 47985.29 2019-10-05 09:07:38.000 278 21253.39 375.36 43020.20 47985.24 2019-10-05 09:07:39.000 278 21253.36 375.42 43020.22 47985.23 2019-10-05 09:07:40.000 278 21253.30 375.46 43020.22 47985.19 2019-10-05 09:07:41.000 278 21253.28 375.49 43020.22 47985.21 2019-10-05 09:07:42.000 278 21253.25 375.52 43020.20 47985.15 2019-10-05 09:07:43.000 278 21253.25 375.53 43020.22 47985.16 2019-10-05 09:07:44.000 278 21253.25 375.54 43020.24 47985.17 2019-10-05 09:07:45.000 278 21253.27 375.54 43020.23 47985.18 2019-10-05 09:07:46.000 278 21253.28 375.59 43020.24 47985.22 2019-10-05 09:07:47.000 278 21253.31 375.60 43020.25 47985.22 2019-10-05 09:07:48.000 278 21253.36 375.60 43020.26 47985.24 2019-10-05 09:07:49.000 278 21253.40 375.65 43020.27 47985.29 2019-10-05 09:07:50.000 278 21253.53 375.64 43020.30 47985.30 2019-10-05 09:07:51.000 278 21253.58 375.70 43020.29 47985.37 2019-10-05 09:07:52.000 278 21253.67 375.77 43020.30 47985.40 2019-10-05 09:07:53.000 278 21253.76 375.81 43020.29 47985.45 2019-10-05 09:07:54.000 278 21253.83 375.87 43020.26 47985.49 2019-10-05 09:07:55.000 278 21253.87 375.89 43020.24 47985.50 2019-10-05 09:07:56.000 278 21253.92 375.93 43020.23 47985.50 2019-10-05 09:07:57.000 278 21253.94 375.96 43020.21 47985.52 2019-10-05 09:07:58.000 278 21253.96 375.96 43020.21 47985.54 2019-10-05 09:07:59.000 278 21253.99 375.94 43020.21 47985.53 2019-10-05 09:08:00.000 278 21254.00 375.92 43020.23 47985.51 2019-10-05 09:08:01.000 278 21253.98 375.91 43020.26 47985.56 2019-10-05 09:08:02.000 278 21254.01 375.88 43020.26 47985.57 2019-10-05 09:08:03.000 278 21253.95 375.87 43020.30 47985.54 2019-10-05 09:08:04.000 278 21253.92 375.85 43020.31 47985.51 2019-10-05 09:08:05.000 278 21253.90 375.82 43020.30 47985.52 2019-10-05 09:08:06.000 278 21253.86 375.78 43020.29 47985.54 2019-10-05 09:08:07.000 278 21253.83 375.76 43020.31 47985.48 2019-10-05 09:08:08.000 278 21253.82 375.71 43020.30 47985.51 2019-10-05 09:08:09.000 278 21253.82 375.67 43020.30 47985.52 2019-10-05 09:08:10.000 278 21253.78 375.65 43020.31 47985.51 2019-10-05 09:08:11.000 278 21253.82 375.61 43020.33 47985.53 2019-10-05 09:08:12.000 278 21253.81 375.61 43020.38 47985.51 2019-10-05 09:08:13.000 278 21253.79 375.57 43020.35 47985.55 2019-10-05 09:08:14.000 278 21253.77 375.57 43020.34 47985.53 2019-10-05 09:08:15.000 278 21253.79 375.58 43020.33 47985.52 2019-10-05 09:08:16.000 278 21253.80 375.54 43020.34 47985.50 2019-10-05 09:08:17.000 278 21253.79 375.53 43020.31 47985.50 2019-10-05 09:08:18.000 278 21253.78 375.53 43020.32 47985.50 2019-10-05 09:08:19.000 278 21253.78 375.52 43020.33 47985.50 2019-10-05 09:08:20.000 278 21253.77 375.50 43020.34 47985.49 2019-10-05 09:08:21.000 278 21253.77 375.47 43020.33 47985.49 2019-10-05 09:08:22.000 278 21253.76 375.41 43020.34 47985.49 2019-10-05 09:08:23.000 278 21253.77 375.39 43020.34 47985.52 2019-10-05 09:08:24.000 278 21253.80 375.35 43020.39 47985.53 2019-10-05 09:08:25.000 278 21253.85 375.32 43020.36 47985.53 2019-10-05 09:08:26.000 278 21253.87 375.31 43020.37 47985.55 2019-10-05 09:08:27.000 278 21253.89 375.33 43020.33 47985.60 2019-10-05 09:08:28.000 278 21253.96 375.33 43020.32 47985.60 2019-10-05 09:08:29.000 278 21253.97 375.35 43020.34 47985.58 2019-10-05 09:08:30.000 278 21254.02 375.36 43020.34 47985.60 2019-10-05 09:08:31.000 278 21254.07 375.38 43020.33 47985.61 2019-10-05 09:08:32.000 278 21254.12 375.37 43020.31 47985.61 2019-10-05 09:08:33.000 278 21254.15 375.39 43020.30 47985.61 2019-10-05 09:08:34.000 278 21254.20 375.37 43020.27 47985.66 2019-10-05 09:08:35.000 278 21254.23 375.31 43020.23 47985.65 2019-10-05 09:08:36.000 278 21254.26 375.29 43020.23 47985.64 2019-10-05 09:08:37.000 278 21254.33 375.26 43020.22 47985.66 2019-10-05 09:08:38.000 278 21254.35 375.24 43020.21 47985.66 2019-10-05 09:08:39.000 278 21254.38 375.24 43020.22 47985.68 2019-10-05 09:08:40.000 278 21254.35 375.21 43020.22 47985.67 2019-10-05 09:08:41.000 278 21254.32 375.18 43020.23 47985.65 2019-10-05 09:08:42.000 278 21254.26 375.20 43020.21 47985.65 2019-10-05 09:08:43.000 278 21254.21 375.26 43020.17 47985.61 2019-10-05 09:08:44.000 278 21254.21 375.28 43020.13 47985.54 2019-10-05 09:08:45.000 278 21254.16 375.30 43020.08 47985.50 2019-10-05 09:08:46.000 278 21254.09 375.29 43020.04 47985.45 2019-10-05 09:08:47.000 278 21254.04 375.29 43020.02 47985.35 2019-10-05 09:08:48.000 278 21253.99 375.25 43019.96 47985.32 2019-10-05 09:08:49.000 278 21253.94 375.24 43019.96 47985.26 2019-10-05 09:08:50.000 278 21253.85 375.22 43019.96 47985.20 2019-10-05 09:08:51.000 278 21253.77 375.18 43019.92 47985.17 2019-10-05 09:08:52.000 278 21253.70 375.13 43019.91 47985.14 2019-10-05 09:08:53.000 278 21253.62 375.08 43019.91 47985.10 2019-10-05 09:08:54.000 278 21253.56 375.02 43019.92 47985.09 2019-10-05 09:08:55.000 278 21253.51 374.98 43019.96 47985.05 2019-10-05 09:08:56.000 278 21253.48 374.96 43019.96 47985.03 2019-10-05 09:08:57.000 278 21253.43 374.92 43019.98 47984.99 2019-10-05 09:08:58.000 278 21253.42 374.86 43020.01 47985.00 2019-10-05 09:08:59.000 278 21253.42 374.83 43020.04 47985.02 2019-10-05 09:09:00.000 278 21253.43 374.78 43020.07 47985.02 2019-10-05 09:09:01.000 278 21253.43 374.74 43020.10 47985.05 2019-10-05 09:09:02.000 278 21253.45 374.69 43020.12 47985.06 2019-10-05 09:09:03.000 278 21253.49 374.69 43020.14 47985.11 2019-10-05 09:09:04.000 278 21253.50 374.67 43020.16 47985.13 2019-10-05 09:09:05.000 278 21253.52 374.67 43020.12 47985.14 2019-10-05 09:09:06.000 278 21253.49 374.66 43020.11 47985.14 2019-10-05 09:09:07.000 278 21253.46 374.63 43020.10 47985.14 2019-10-05 09:09:08.000 278 21253.48 374.59 43020.13 47985.15 2019-10-05 09:09:09.000 278 21253.42 374.62 43020.10 47985.16 2019-10-05 09:09:10.000 278 21253.36 374.65 43020.08 47985.09 2019-10-05 09:09:11.000 278 21253.29 374.69 43020.06 47985.07 2019-10-05 09:09:12.000 278 21253.21 374.77 43020.03 47985.03 2019-10-05 09:09:13.000 278 21253.14 374.82 43019.99 47984.97 2019-10-05 09:09:14.000 278 21253.07 374.84 43019.97 47984.92 2019-10-05 09:09:15.000 278 21252.99 374.86 43019.97 47984.85 2019-10-05 09:09:16.000 278 21252.97 374.87 43019.97 47984.79 2019-10-05 09:09:17.000 278 21252.94 374.88 43019.97 47984.79 2019-10-05 09:09:18.000 278 21252.90 374.83 43019.99 47984.77 2019-10-05 09:09:19.000 278 21252.88 374.81 43019.99 47984.77 2019-10-05 09:09:20.000 278 21252.89 374.79 43020.00 47984.76 2019-10-05 09:09:21.000 278 21252.93 374.78 43020.02 47984.80 2019-10-05 09:09:22.000 278 21253.04 374.76 43020.04 47984.85 2019-10-05 09:09:23.000 278 21253.13 374.71 43020.05 47984.92 2019-10-05 09:09:24.000 278 21253.18 374.66 43020.09 47984.96 2019-10-05 09:09:25.000 278 21253.19 374.62 43020.10 47985.00 2019-10-05 09:09:26.000 278 21253.22 374.60 43020.09 47985.03 2019-10-05 09:09:27.000 278 21253.31 374.53 43020.09 47985.03 2019-10-05 09:09:28.000 278 21253.40 374.46 43020.11 47985.09 2019-10-05 09:09:29.000 278 21253.43 374.42 43020.10 47985.06 2019-10-05 09:09:30.000 278 21253.47 374.39 43020.09 47985.11 2019-10-05 09:09:31.000 278 21253.56 374.34 43020.10 47985.15 2019-10-05 09:09:32.000 278 21253.61 374.31 43020.10 47985.15 2019-10-05 09:09:33.000 278 21253.66 374.26 43020.09 47985.18 2019-10-05 09:09:34.000 278 21253.67 374.26 43020.09 47985.16 2019-10-05 09:09:35.000 278 21253.65 374.26 43020.05 47985.18 2019-10-05 09:09:36.000 278 21253.65 374.25 43020.03 47985.18 2019-10-05 09:09:37.000 278 21253.66 374.21 43020.05 47985.17 2019-10-05 09:09:38.000 278 21253.70 374.15 43020.04 47985.14 2019-10-05 09:09:39.000 278 21253.73 374.09 43020.04 47985.18 2019-10-05 09:09:40.000 278 21253.74 373.99 43020.08 47985.20 2019-10-05 09:09:41.000 278 21253.74 373.93 43020.15 47985.22 2019-10-05 09:09:42.000 278 21253.72 373.90 43020.17 47985.26 2019-10-05 09:09:43.000 278 21253.68 373.86 43020.23 47985.31 2019-10-05 09:09:44.000 278 21253.65 373.80 43020.30 47985.33 2019-10-05 09:09:45.000 278 21253.52 373.77 43020.31 47985.30 2019-10-05 09:09:46.000 278 21253.46 373.73 43020.29 47985.28 2019-10-05 09:09:47.000 278 21253.38 373.70 43020.29 47985.27 2019-10-05 09:09:48.000 278 21253.30 373.65 43020.29 47985.22 2019-10-05 09:09:49.000 278 21253.24 373.65 43020.30 47985.21 2019-10-05 09:09:50.000 278 21253.23 373.63 43020.26 47985.16 2019-10-05 09:09:51.000 278 21253.19 373.58 43020.23 47985.14 2019-10-05 09:09:52.000 278 21253.16 373.57 43020.22 47985.10 2019-10-05 09:09:53.000 278 21253.16 373.53 43020.21 47985.09 2019-10-05 09:09:54.000 278 21253.17 373.51 43020.21 47985.08 2019-10-05 09:09:55.000 278 21253.18 373.48 43020.21 47985.08 2019-10-05 09:09:56.000 278 21253.22 373.43 43020.26 47985.05 2019-10-05 09:09:57.000 278 21253.23 373.40 43020.24 47985.09 2019-10-05 09:09:58.000 278 21253.24 373.38 43020.24 47985.10 2019-10-05 09:09:59.000 278 21253.25 373.39 43020.23 47985.10 2019-10-05 09:10:00.000 278 21253.27 373.37 43020.24 47985.11 2019-10-05 09:10:01.000 278 21253.29 373.41 43020.23 47985.14 2019-10-05 09:10:02.000 278 21253.29 373.45 43020.20 47985.13 2019-10-05 09:10:03.000 278 21253.27 373.48 43020.20 47985.15 2019-10-05 09:10:04.000 278 21253.27 373.47 43020.21 47985.12 2019-10-05 09:10:05.000 278 21253.27 373.50 43020.18 47985.14 2019-10-05 09:10:06.000 278 21253.25 373.53 43020.15 47985.08 2019-10-05 09:10:07.000 278 21253.23 373.54 43020.11 47985.09 2019-10-05 09:10:08.000 278 21253.23 373.49 43020.12 47985.04 2019-10-05 09:10:09.000 278 21253.17 373.48 43020.14 47985.02 2019-10-05 09:10:10.000 278 21253.15 373.43 43020.11 47984.99 2019-10-05 09:10:11.000 278 21253.14 373.35 43020.12 47984.98 2019-10-05 09:10:12.000 278 21253.08 373.27 43020.13 47984.97 2019-10-05 09:10:13.000 278 21253.07 373.20 43020.15 47984.96 2019-10-05 09:10:14.000 278 21253.00 373.13 43020.18 47984.97 2019-10-05 09:10:15.000 278 21252.99 373.11 43020.17 47985.00 2019-10-05 09:10:16.000 278 21253.03 373.07 43020.19 47984.99 2019-10-05 09:10:17.000 278 21253.02 373.03 43020.20 47985.00 2019-10-05 09:10:18.000 278 21253.02 373.00 43020.20 47985.01 2019-10-05 09:10:19.000 278 21253.02 372.96 43020.18 47985.00 2019-10-05 09:10:20.000 278 21253.06 372.95 43020.17 47984.98 2019-10-05 09:10:21.000 278 21253.02 372.95 43020.16 47985.00 2019-10-05 09:10:22.000 278 21253.06 372.96 43020.15 47985.01 2019-10-05 09:10:23.000 278 21253.08 372.94 43020.16 47985.00 2019-10-05 09:10:24.000 278 21253.11 372.93 43020.16 47984.99 2019-10-05 09:10:25.000 278 21253.17 372.94 43020.14 47984.99 2019-10-05 09:10:26.000 278 21253.21 372.94 43020.11 47985.01 2019-10-05 09:10:27.000 278 21253.20 372.96 43020.12 47985.02 2019-10-05 09:10:28.000 278 21253.19 372.98 43020.12 47985.03 2019-10-05 09:10:29.000 278 21253.20 372.97 43020.08 47985.01 2019-10-05 09:10:30.000 278 21253.22 372.98 43020.11 47984.96 2019-10-05 09:10:31.000 278 21253.22 372.94 43020.08 47984.98 2019-10-05 09:10:32.000 278 21253.22 372.91 43020.08 47984.96 2019-10-05 09:10:33.000 278 21253.19 372.91 43020.07 47984.97 2019-10-05 09:10:34.000 278 21253.16 372.87 43020.09 47984.96 2019-10-05 09:10:35.000 278 21253.13 372.87 43020.08 47984.96 2019-10-05 09:10:36.000 278 21253.05 372.87 43020.09 47984.96 2019-10-05 09:10:37.000 278 21253.00 372.85 43020.06 47984.92 2019-10-05 09:10:38.000 278 21252.90 372.81 43020.08 47984.87 2019-10-05 09:10:39.000 278 21252.81 372.75 43020.06 47984.83 2019-10-05 09:10:40.000 278 21252.72 372.76 43020.10 47984.81 2019-10-05 09:10:41.000 278 21252.63 372.75 43020.10 47984.75 2019-10-05 09:10:42.000 278 21252.59 372.73 43020.09 47984.73 2019-10-05 09:10:43.000 278 21252.58 372.70 43020.09 47984.71 2019-10-05 09:10:44.000 278 21252.60 372.68 43020.08 47984.71 2019-10-05 09:10:45.000 278 21252.61 372.66 43020.06 47984.72 2019-10-05 09:10:46.000 278 21252.63 372.66 43020.09 47984.72 2019-10-05 09:10:47.000 278 21252.68 372.66 43020.07 47984.72 2019-10-05 09:10:48.000 278 21252.73 372.69 43020.10 47984.73 2019-10-05 09:10:49.000 278 21252.84 372.70 43020.07 47984.78 2019-10-05 09:10:50.000 278 21252.92 372.69 43020.06 47984.78 2019-10-05 09:10:51.000 278 21252.99 372.71 43020.03 47984.81 2019-10-05 09:10:52.000 278 21253.05 372.74 43020.01 47984.83 2019-10-05 09:10:53.000 278 21253.13 372.76 43019.98 47984.85 2019-10-05 09:10:54.000 278 21253.16 372.78 43019.94 47984.88 2019-10-05 09:10:55.000 278 21253.22 372.81 43019.96 47984.89 2019-10-05 09:10:56.000 278 21253.26 372.84 43019.98 47984.93 2019-10-05 09:10:57.000 278 21253.27 372.89 43020.01 47984.91 2019-10-05 09:10:58.000 278 21253.26 372.92 43020.01 47984.94 2019-10-05 09:10:59.000 278 21253.23 372.97 43019.99 47984.96 2019-10-05 09:11:00.000 278 21253.20 373.05 43020.02 47984.95 2019-10-05 09:11:01.000 278 21253.22 373.09 43020.03 47984.95 2019-10-05 09:11:02.000 278 21253.20 373.12 43020.05 47984.91 2019-10-05 09:11:03.000 278 21253.14 373.17 43020.05 47984.91 2019-10-05 09:11:04.000 278 21253.10 373.22 43020.05 47984.91 2019-10-05 09:11:05.000 278 21253.04 373.25 43020.02 47984.87 2019-10-05 09:11:06.000 278 21253.05 373.26 43020.04 47984.87 2019-10-05 09:11:07.000 278 21252.95 373.23 43020.06 47984.84 2019-10-05 09:11:08.000 278 21252.90 373.22 43020.04 47984.81 2019-10-05 09:11:09.000 278 21252.85 373.24 43020.04 47984.79 2019-10-05 09:11:10.000 278 21252.81 373.24 43020.04 47984.76 2019-10-05 09:11:11.000 278 21252.82 373.23 43020.05 47984.80 2019-10-05 09:11:12.000 278 21252.81 373.21 43020.07 47984.79 2019-10-05 09:11:13.000 278 21252.79 373.22 43020.11 47984.80 2019-10-05 09:11:14.000 278 21252.82 373.22 43020.09 47984.84 2019-10-05 09:11:15.000 278 21252.84 373.20 43020.10 47984.84 2019-10-05 09:11:16.000 278 21252.85 373.16 43020.14 47984.85 2019-10-05 09:11:17.000 278 21252.88 373.14 43020.16 47984.90 2019-10-05 09:11:18.000 278 21252.90 373.09 43020.16 47984.88 2019-10-05 09:11:19.000 278 21252.90 373.07 43020.18 47984.93 2019-10-05 09:11:20.000 278 21252.96 372.99 43020.22 47984.95 2019-10-05 09:11:21.000 278 21252.94 372.95 43020.25 47984.98 2019-10-05 09:11:22.000 278 21252.93 372.91 43020.27 47984.96 2019-10-05 09:11:23.000 278 21252.97 372.87 43020.28 47985.02 2019-10-05 09:11:24.000 278 21253.00 372.80 43020.29 47985.04 2019-10-05 09:11:25.000 278 21252.99 372.76 43020.28 47985.06 2019-10-05 09:11:26.000 278 21253.01 372.76 43020.33 47985.11 2019-10-05 09:11:27.000 278 21253.02 372.72 43020.33 47985.10 2019-10-05 09:11:28.000 278 21253.00 372.71 43020.36 47985.12 2019-10-05 09:11:29.000 278 21253.02 372.70 43020.35 47985.14 2019-10-05 09:11:30.000 278 21252.99 372.70 43020.33 47985.13 2019-10-05 09:11:31.000 278 21252.92 372.69 43020.36 47985.11 2019-10-05 09:11:32.000 278 21252.93 372.68 43020.37 47985.10 2019-10-05 09:11:33.000 278 21252.91 372.70 43020.36 47985.10 2019-10-05 09:11:34.000 278 21252.88 372.73 43020.33 47985.10 2019-10-05 09:11:35.000 278 21252.88 372.75 43020.29 47985.04 2019-10-05 09:11:36.000 278 21252.89 372.74 43020.29 47985.02 2019-10-05 09:11:37.000 278 21252.90 372.70 43020.30 47985.06 2019-10-05 09:11:38.000 278 21252.93 372.66 43020.31 47985.03 2019-10-05 09:11:39.000 278 21252.96 372.63 43020.30 47985.01 2019-10-05 09:11:40.000 278 21253.00 372.63 43020.27 47985.07 2019-10-05 09:11:41.000 278 21253.02 372.57 43020.28 47985.04 2019-10-05 09:11:42.000 278 21253.04 372.51 43020.31 47985.05 2019-10-05 09:11:43.000 278 21253.06 372.44 43020.28 47985.08 2019-10-05 09:11:44.000 278 21253.08 372.33 43020.31 47985.10 2019-10-05 09:11:45.000 278 21253.10 372.23 43020.35 47985.14 2019-10-05 09:11:46.000 278 21253.16 372.19 43020.36 47985.15 2019-10-05 09:11:47.000 278 21253.16 372.16 43020.39 47985.20 2019-10-05 09:11:48.000 278 21253.22 372.13 43020.39 47985.21 2019-10-05 09:11:49.000 278 21253.25 372.14 43020.36 47985.22 2019-10-05 09:11:50.000 278 21253.29 372.13 43020.33 47985.23 2019-10-05 09:11:51.000 278 21253.34 372.11 43020.34 47985.25 2019-10-05 09:11:52.000 278 21253.37 372.10 43020.33 47985.24 2019-10-05 09:11:53.000 278 21253.39 372.12 43020.31 47985.24 2019-10-05 09:11:54.000 278 21253.42 372.09 43020.30 47985.26 2019-10-05 09:11:55.000 278 21253.46 372.07 43020.29 47985.26 2019-10-05 09:11:56.000 278 21253.50 372.06 43020.31 47985.26 2019-10-05 09:11:57.000 278 21253.55 372.03 43020.27 47985.27 2019-10-05 09:11:58.000 278 21253.60 372.01 43020.29 47985.27 2019-10-05 09:11:59.000 278 21253.63 372.00 43020.26 47985.31 2019-10-05 09:12:00.000 278 21253.65 372.05 43020.27 47985.29 2019-10-05 09:12:01.000 278 21253.64 372.08 43020.24 47985.34 2019-10-05 09:12:02.000 278 21253.63 372.10 43020.22 47985.30 2019-10-05 09:12:03.000 278 21253.62 372.13 43020.23 47985.30 2019-10-05 09:12:04.000 278 21253.58 372.17 43020.23 47985.29 2019-10-05 09:12:05.000 278 21253.53 372.21 43020.17 47985.25 2019-10-05 09:12:06.000 278 21253.49 372.22 43020.20 47985.24 2019-10-05 09:12:07.000 278 21253.42 372.25 43020.22 47985.22 2019-10-05 09:12:08.000 278 21253.39 372.29 43020.19 47985.19 2019-10-05 09:12:09.000 278 21253.32 372.31 43020.19 47985.15 2019-10-05 09:12:10.000 278 21253.25 372.33 43020.23 47985.10 2019-10-05 09:12:11.000 278 21253.20 372.37 43020.24 47985.08 2019-10-05 09:12:12.000 278 21253.09 372.42 43020.19 47985.05 2019-10-05 09:12:13.000 278 21253.08 372.46 43020.19 47985.03 2019-10-05 09:12:14.000 278 21253.04 372.54 43020.18 47984.96 2019-10-05 09:12:15.000 278 21252.97 372.63 43020.16 47984.96 2019-10-05 09:12:16.000 278 21252.95 372.68 43020.14 47984.94 2019-10-05 09:12:17.000 278 21252.94 372.69 43020.10 47984.90 2019-10-05 09:12:18.000 278 21252.91 372.70 43020.08 47984.84 2019-10-05 09:12:19.000 278 21252.87 372.68 43020.08 47984.83 2019-10-05 09:12:20.000 278 21252.82 372.70 43020.06 47984.81 2019-10-05 09:12:21.000 278 21252.78 372.76 43020.04 47984.77 2019-10-05 09:12:22.000 278 21252.76 372.82 43019.99 47984.71 2019-10-05 09:12:23.000 278 21252.73 372.81 43019.93 47984.67 2019-10-05 09:12:24.000 278 21252.66 372.81 43019.89 47984.64 2019-10-05 09:12:25.000 278 21252.65 372.80 43019.89 47984.55 2019-10-05 09:12:26.000 278 21252.69 372.82 43019.86 47984.56 2019-10-05 09:12:27.000 278 21252.73 372.78 43019.89 47984.54 2019-10-05 09:12:28.000 278 21252.76 372.72 43019.91 47984.54 2019-10-05 09:12:29.000 278 21252.76 372.72 43019.87 47984.60 2019-10-05 09:12:30.000 278 21252.78 372.72 43019.87 47984.57 2019-10-05 09:12:31.000 278 21252.75 372.75 43019.89 47984.59 2019-10-05 09:12:32.000 278 21252.76 372.75 43019.92 47984.61 2019-10-05 09:12:33.000 278 21252.73 372.77 43019.89 47984.58 2019-10-05 09:12:34.000 278 21252.72 372.76 43019.90 47984.55 2019-10-05 09:12:35.000 278 21252.73 372.73 43019.91 47984.57 2019-10-05 09:12:36.000 278 21252.74 372.73 43019.91 47984.57 2019-10-05 09:12:37.000 278 21252.78 372.72 43019.88 47984.55 2019-10-05 09:12:38.000 278 21252.71 372.72 43019.88 47984.52 2019-10-05 09:12:39.000 278 21252.70 372.67 43019.88 47984.52 2019-10-05 09:12:40.000 278 21252.71 372.62 43019.88 47984.55 2019-10-05 09:12:41.000 278 21252.67 372.63 43019.86 47984.53 2019-10-05 09:12:42.000 278 21252.68 372.60 43019.87 47984.55 2019-10-05 09:12:43.000 278 21252.70 372.58 43019.87 47984.57 2019-10-05 09:12:44.000 278 21252.69 372.58 43019.87 47984.56 2019-10-05 09:12:45.000 278 21252.66 372.57 43019.84 47984.53 2019-10-05 09:12:46.000 278 21252.61 372.59 43019.83 47984.49 2019-10-05 09:12:47.000 278 21252.61 372.58 43019.83 47984.49 2019-10-05 09:12:48.000 278 21252.60 372.58 43019.79 47984.46 2019-10-05 09:12:49.000 278 21252.58 372.59 43019.80 47984.43 2019-10-05 09:12:50.000 278 21252.56 372.60 43019.80 47984.43 2019-10-05 09:12:51.000 278 21252.54 372.62 43019.76 47984.40 2019-10-05 09:12:52.000 278 21252.51 372.61 43019.77 47984.40 2019-10-05 09:12:53.000 278 21252.51 372.59 43019.81 47984.37 2019-10-05 09:12:54.000 278 21252.49 372.61 43019.82 47984.39 2019-10-05 09:12:55.000 278 21252.49 372.63 43019.84 47984.39 2019-10-05 09:12:56.000 278 21252.44 372.63 43019.82 47984.37 2019-10-05 09:12:57.000 278 21252.43 372.68 43019.80 47984.38 2019-10-05 09:12:58.000 278 21252.40 372.71 43019.84 47984.36 2019-10-05 09:12:59.000 278 21252.39 372.74 43019.83 47984.35 2019-10-05 09:13:00.000 278 21252.32 372.76 43019.81 47984.33 2019-10-05 09:13:01.000 278 21252.29 372.77 43019.79 47984.33 2019-10-05 09:13:02.000 278 21252.26 372.82 43019.79 47984.32 2019-10-05 09:13:03.000 278 21252.23 372.88 43019.74 47984.29 2019-10-05 09:13:04.000 278 21252.20 372.96 43019.74 47984.26 2019-10-05 09:13:05.000 278 21252.13 373.03 43019.74 47984.22 2019-10-05 09:13:06.000 278 21252.13 373.07 43019.69 47984.19 2019-10-05 09:13:07.000 278 21252.09 373.12 43019.69 47984.13 2019-10-05 09:13:08.000 278 21252.10 373.15 43019.61 47984.07 2019-10-05 09:13:09.000 278 21252.11 373.14 43019.60 47984.06 2019-10-05 09:13:10.000 278 21252.13 373.13 43019.62 47984.03 2019-10-05 09:13:11.000 278 21252.18 373.14 43019.62 47984.05 2019-10-05 09:13:12.000 278 21252.20 373.13 43019.59 47984.06 2019-10-05 09:13:13.000 278 21252.27 373.10 43019.56 47984.09 2019-10-05 09:13:14.000 278 21252.29 373.08 43019.55 47984.10 2019-10-05 09:13:15.000 278 21252.33 373.05 43019.55 47984.08 2019-10-05 09:13:16.000 278 21252.37 373.02 43019.57 47984.12 2019-10-05 09:13:17.000 278 21252.37 372.98 43019.56 47984.14 2019-10-05 09:13:18.000 278 21252.36 372.97 43019.59 47984.18 2019-10-05 09:13:19.000 278 21252.37 372.98 43019.59 47984.18 2019-10-05 09:13:20.000 278 21252.39 372.97 43019.62 47984.19 2019-10-05 09:13:21.000 278 21252.43 372.96 43019.61 47984.19 2019-10-05 09:13:22.000 278 21252.41 372.93 43019.60 47984.21 2019-10-05 09:13:23.000 278 21252.41 372.89 43019.64 47984.17 2019-10-05 09:13:24.000 278 21252.41 372.87 43019.66 47984.22 2019-10-05 09:13:25.000 278 21252.45 372.87 43019.68 47984.24 2019-10-05 09:13:26.000 278 21252.45 372.86 43019.67 47984.23 2019-10-05 09:13:27.000 278 21252.50 372.86 43019.65 47984.26 2019-10-05 09:13:28.000 278 21252.52 372.88 43019.63 47984.27 2019-10-05 09:13:29.000 278 21252.56 372.84 43019.64 47984.25 2019-10-05 09:13:30.000 278 21252.52 372.81 43019.65 47984.29 2019-10-05 09:13:31.000 278 21252.57 372.79 43019.66 47984.27 2019-10-05 09:13:32.000 278 21252.61 372.81 43019.67 47984.31 2019-10-05 09:13:33.000 278 21252.61 372.84 43019.66 47984.32 2019-10-05 09:13:34.000 278 21252.65 372.87 43019.65 47984.32 2019-10-05 09:13:35.000 278 21252.63 372.93 43019.64 47984.33 2019-10-05 09:13:36.000 278 21252.64 372.97 43019.62 47984.30 2019-10-05 09:13:37.000 278 21252.65 373.03 43019.63 47984.29 2019-10-05 09:13:38.000 278 21252.70 373.09 43019.60 47984.32 2019-10-05 09:13:39.000 278 21252.75 373.11 43019.57 47984.27 2019-10-05 09:13:40.000 278 21252.76 373.10 43019.57 47984.28 2019-10-05 09:13:41.000 278 21252.78 373.13 43019.54 47984.32 2019-10-05 09:13:42.000 278 21252.78 373.17 43019.52 47984.27 2019-10-05 09:13:43.000 278 21252.80 373.16 43019.50 47984.29 2019-10-05 09:13:44.000 278 21252.83 373.14 43019.50 47984.28 2019-10-05 09:13:45.000 278 21252.83 373.16 43019.50 47984.29 2019-10-05 09:13:46.000 278 21252.83 373.20 43019.48 47984.28 2019-10-05 09:13:47.000 278 21252.83 373.20 43019.44 47984.25 2019-10-05 09:13:48.000 278 21252.81 373.13 43019.42 47984.21 2019-10-05 09:13:49.000 278 21252.74 373.07 43019.44 47984.19 2019-10-05 09:13:50.000 278 21252.64 373.06 43019.48 47984.16 2019-10-05 09:13:51.000 278 21252.56 373.03 43019.52 47984.16 2019-10-05 09:13:52.000 278 21252.43 373.03 43019.52 47984.11 2019-10-05 09:13:53.000 278 21252.34 373.03 43019.52 47984.08 2019-10-05 09:13:54.000 278 21252.23 373.01 43019.52 47984.05 2019-10-05 09:13:55.000 278 21252.14 373.02 43019.51 47983.98 2019-10-05 09:13:56.000 278 21252.09 373.04 43019.53 47983.96 2019-10-05 09:13:57.000 278 21252.06 373.07 43019.52 47983.94 2019-10-05 09:13:58.000 278 21252.00 373.11 43019.48 47983.92 2019-10-05 09:13:59.000 278 21251.94 373.15 43019.49 47983.90 2019-10-05 09:14:00.000 278 21251.94 373.18 43019.44 47983.83 2019-10-05 09:14:01.000 278 21251.96 373.20 43019.44 47983.81 2019-10-05 09:14:02.000 278 21251.98 373.24 43019.44 47983.80 2019-10-05 09:14:03.000 278 21252.00 373.27 43019.42 47983.81 2019-10-05 09:14:04.000 278 21252.07 373.27 43019.42 47983.81 2019-10-05 09:14:05.000 278 21252.10 373.27 43019.41 47983.80 2019-10-05 09:14:06.000 278 21252.13 373.28 43019.40 47983.84 2019-10-05 09:14:07.000 278 21252.19 373.28 43019.42 47983.87 2019-10-05 09:14:08.000 278 21252.20 373.27 43019.43 47983.87 2019-10-05 09:14:09.000 278 21252.23 373.29 43019.44 47983.91 2019-10-05 09:14:10.000 278 21252.26 373.32 43019.43 47983.90 2019-10-05 09:14:11.000 278 21252.30 373.36 43019.42 47983.92 2019-10-05 09:14:12.000 278 21252.31 373.41 43019.34 47983.91 2019-10-05 09:14:13.000 278 21252.30 373.41 43019.33 47983.88 2019-10-05 09:14:14.000 278 21252.28 373.41 43019.33 47983.85 2019-10-05 09:14:15.000 278 21252.29 373.40 43019.33 47983.86 2019-10-05 09:14:16.000 278 21252.23 373.48 43019.32 47983.88 2019-10-05 09:14:17.000 278 21252.17 373.57 43019.31 47983.83 2019-10-05 09:14:18.000 278 21252.12 373.67 43019.30 47983.81 2019-10-05 09:14:19.000 278 21252.08 373.74 43019.28 47983.80 2019-10-05 09:14:20.000 278 21252.04 373.85 43019.26 47983.72 2019-10-05 09:14:21.000 278 21251.99 373.91 43019.27 47983.69 2019-10-05 09:14:22.000 278 21251.95 373.98 43019.23 47983.70 2019-10-05 09:14:23.000 278 21251.91 374.04 43019.24 47983.65 2019-10-05 09:14:24.000 278 21251.92 374.07 43019.28 47983.66 2019-10-05 09:14:25.000 278 21251.94 374.07 43019.30 47983.67 2019-10-05 09:14:26.000 278 21251.93 374.11 43019.29 47983.67 2019-10-05 09:14:27.000 278 21251.97 374.16 43019.27 47983.70 2019-10-05 09:14:28.000 278 21252.02 374.18 43019.30 47983.71 2019-10-05 09:14:29.000 278 21252.09 374.18 43019.28 47983.73 2019-10-05 09:14:30.000 278 21252.18 374.18 43019.26 47983.75 2019-10-05 09:14:31.000 278 21252.20 374.19 43019.26 47983.78 2019-10-05 09:14:32.000 278 21252.19 374.20 43019.24 47983.77 2019-10-05 09:14:33.000 278 21252.19 374.19 43019.25 47983.78 2019-10-05 09:14:34.000 278 21252.18 374.21 43019.23 47983.73 2019-10-05 09:14:35.000 278 21252.13 374.20 43019.19 47983.74 2019-10-05 09:14:36.000 278 21252.11 374.18 43019.19 47983.69 2019-10-05 09:14:37.000 278 21252.07 374.15 43019.21 47983.67 2019-10-05 09:14:38.000 278 21252.02 374.16 43019.22 47983.67 2019-10-05 09:14:39.000 278 21252.01 374.11 43019.23 47983.65 2019-10-05 09:14:40.000 278 21251.97 374.11 43019.19 47983.64 2019-10-05 09:14:41.000 278 21251.94 374.10 43019.24 47983.61 2019-10-05 09:14:42.000 278 21251.89 374.07 43019.23 47983.62 2019-10-05 09:14:43.000 278 21251.82 374.08 43019.26 47983.57 2019-10-05 09:14:44.000 278 21251.76 374.08 43019.27 47983.59 2019-10-05 09:14:45.000 278 21251.75 374.14 43019.26 47983.57 2019-10-05 09:14:46.000 278 21251.73 374.17 43019.27 47983.58 2019-10-05 09:14:47.000 278 21251.71 374.20 43019.24 47983.55 2019-10-05 09:14:48.000 278 21251.67 374.25 43019.23 47983.52 2019-10-05 09:14:49.000 278 21251.66 374.26 43019.20 47983.51 2019-10-05 09:14:50.000 278 21251.65 374.30 43019.18 47983.51 2019-10-05 09:14:51.000 278 21251.64 374.32 43019.18 47983.46 2019-10-05 09:14:52.000 278 21251.64 374.31 43019.17 47983.47 2019-10-05 09:14:53.000 278 21251.62 374.30 43019.18 47983.46 2019-10-05 09:14:54.000 278 21251.64 374.31 43019.16 47983.46 2019-10-05 09:14:55.000 278 21251.69 374.27 43019.18 47983.45 2019-10-05 09:14:56.000 278 21251.70 374.27 43019.20 47983.46 2019-10-05 09:14:57.000 278 21251.72 374.27 43019.18 47983.47 2019-10-05 09:14:58.000 278 21251.73 374.28 43019.16 47983.48 2019-10-05 09:14:59.000 278 21251.78 374.25 43019.16 47983.53 2019-10-05 09:15:00.000 278 21251.86 374.26 43019.15 47983.52 2019-10-05 09:15:01.000 278 21251.91 374.26 43019.17 47983.54 2019-10-05 09:15:02.000 278 21251.98 374.26 43019.17 47983.57 2019-10-05 09:15:03.000 278 21252.05 374.28 43019.12 47983.59 2019-10-05 09:15:04.000 278 21252.15 374.27 43019.07 47983.61 2019-10-05 09:15:05.000 278 21252.23 374.24 43019.09 47983.62 2019-10-05 09:15:06.000 278 21252.33 374.21 43019.08 47983.66 2019-10-05 09:15:07.000 278 21252.42 374.17 43019.11 47983.70 2019-10-05 09:15:08.000 278 21252.53 374.13 43019.10 47983.72 2019-10-05 09:15:09.000 278 21252.62 374.08 43019.11 47983.80 2019-10-05 09:15:10.000 278 21252.69 374.02 43019.09 47983.82 2019-10-05 09:15:11.000 278 21252.77 373.99 43019.09 47983.88 2019-10-05 09:15:12.000 278 21252.84 373.97 43019.10 47983.91 2019-10-05 09:15:13.000 278 21252.84 373.94 43019.08 47983.95 2019-10-05 09:15:14.000 278 21252.88 373.87 43019.12 47983.95 2019-10-05 09:15:15.000 278 21252.84 373.82 43019.12 47983.99 2019-10-05 09:15:16.000 278 21252.76 373.77 43019.15 47983.94 2019-10-05 09:15:17.000 278 21252.68 373.72 43019.17 47983.95 2019-10-05 09:15:18.000 278 21252.61 373.68 43019.19 47983.93 2019-10-05 09:15:19.000 278 21252.52 373.63 43019.21 47983.91 2019-10-05 09:15:20.000 278 21252.42 373.63 43019.22 47983.87 2019-10-05 09:15:21.000 278 21252.33 373.58 43019.24 47983.87 2019-10-05 09:15:22.000 278 21252.20 373.54 43019.23 47983.81 2019-10-05 09:15:23.000 278 21252.15 373.51 43019.25 47983.78 2019-10-05 09:15:24.000 278 21252.11 373.47 43019.28 47983.75 2019-10-05 09:15:25.000 278 21252.04 373.47 43019.32 47983.74 2019-10-05 09:15:26.000 278 21251.98 373.48 43019.31 47983.76 2019-10-05 09:15:27.000 278 21251.96 373.49 43019.33 47983.73 2019-10-05 09:15:28.000 278 21251.94 373.52 43019.32 47983.74 2019-10-05 09:15:29.000 278 21251.92 373.57 43019.33 47983.74 2019-10-05 09:15:30.000 278 21251.93 373.63 43019.26 47983.69 2019-10-05 09:15:31.000 278 21251.92 373.63 43019.27 47983.69 2019-10-05 09:15:32.000 278 21251.88 373.68 43019.27 47983.66 2019-10-05 09:15:33.000 278 21251.89 373.75 43019.22 47983.63 2019-10-05 09:15:34.000 278 21251.93 373.77 43019.22 47983.65 2019-10-05 09:15:35.000 278 21251.93 373.79 43019.20 47983.63 2019-10-05 09:15:36.000 278 21251.92 373.84 43019.20 47983.61 2019-10-05 09:15:37.000 278 21251.91 373.86 43019.18 47983.58 2019-10-05 09:15:38.000 278 21251.88 373.91 43019.19 47983.57 2019-10-05 09:15:39.000 278 21251.91 373.91 43019.17 47983.57 2019-10-05 09:15:40.000 278 21251.94 373.90 43019.16 47983.57 2019-10-05 09:15:41.000 278 21251.95 373.92 43019.13 47983.54 2019-10-05 09:15:42.000 278 21252.01 373.90 43019.12 47983.58 2019-10-05 09:15:43.000 278 21252.11 373.90 43019.11 47983.58 2019-10-05 09:15:44.000 278 21252.22 373.86 43019.11 47983.62 2019-10-05 09:15:45.000 278 21252.33 373.79 43019.09 47983.66 2019-10-05 09:15:46.000 278 21252.38 373.75 43019.08 47983.70 2019-10-05 09:15:47.000 278 21252.45 373.72 43019.09 47983.72 2019-10-05 09:15:48.000 278 21252.54 373.69 43019.06 47983.78 2019-10-05 09:15:49.000 278 21252.61 373.64 43019.08 47983.81 2019-10-05 09:15:50.000 278 21252.64 373.63 43019.06 47983.83 2019-10-05 09:15:51.000 278 21252.61 373.66 43019.04 47983.81 2019-10-05 09:15:52.000 278 21252.59 373.66 43019.00 47983.77 2019-10-05 09:15:53.000 278 21252.59 373.65 43018.97 47983.73 2019-10-05 09:15:54.000 278 21252.53 373.63 43018.92 47983.66 2019-10-05 09:15:55.000 278 21252.48 373.58 43018.91 47983.62 2019-10-05 09:15:56.000 278 21252.39 373.56 43018.87 47983.58 2019-10-05 09:15:57.000 278 21252.33 373.51 43018.85 47983.50 2019-10-05 09:15:58.000 278 21252.22 373.49 43018.83 47983.49 2019-10-05 09:15:59.000 278 21252.12 373.47 43018.87 47983.41 2019-10-05 09:16:00.000 278 21252.04 373.46 43018.85 47983.38 2019-10-05 09:16:01.000 278 21251.96 373.46 43018.84 47983.33 2019-10-05 09:16:02.000 278 21251.86 373.49 43018.84 47983.27 2019-10-05 09:16:03.000 278 21251.77 373.54 43018.82 47983.21 2019-10-05 09:16:04.000 278 21251.73 373.49 43018.83 47983.20 2019-10-05 09:16:05.000 278 21251.72 373.42 43018.85 47983.17 2019-10-05 09:16:06.000 278 21251.72 373.36 43018.88 47983.19 2019-10-05 09:16:07.000 278 21251.73 373.34 43018.96 47983.25 2019-10-05 09:16:08.000 278 21251.77 373.35 43018.98 47983.24 2019-10-05 09:16:09.000 278 21251.80 373.39 43018.97 47983.28 2019-10-05 09:16:10.000 278 21251.83 373.38 43018.98 47983.33 2019-10-05 09:16:11.000 278 21251.89 373.38 43019.00 47983.36 2019-10-05 09:16:12.000 278 21251.94 373.36 43019.05 47983.40 2019-10-05 09:16:13.000 278 21252.00 373.38 43019.06 47983.46 2019-10-05 09:16:14.000 278 21252.05 373.39 43019.07 47983.49 2019-10-05 09:16:15.000 278 21252.06 373.38 43019.07 47983.49 2019-10-05 09:16:16.000 278 21252.10 373.36 43019.08 47983.54 2019-10-05 09:16:17.000 278 21252.13 373.37 43019.07 47983.56 2019-10-05 09:16:18.000 278 21252.15 373.43 43019.05 47983.58 2019-10-05 09:16:19.000 278 21252.16 373.45 43019.04 47983.56 2019-10-05 09:16:20.000 278 21252.17 373.44 43019.02 47983.57 2019-10-05 09:16:21.000 278 21252.17 373.45 43019.00 47983.52 2019-10-05 09:16:22.000 278 21252.19 373.39 43019.00 47983.56 2019-10-05 09:16:23.000 278 21252.21 373.35 43019.02 47983.55 2019-10-05 09:16:24.000 278 21252.20 373.38 43018.97 47983.55 2019-10-05 09:16:25.000 278 21252.19 373.37 43018.97 47983.53 2019-10-05 09:16:26.000 278 21252.20 373.32 43018.96 47983.55 2019-10-05 09:16:27.000 278 21252.17 373.27 43018.98 47983.54 2019-10-05 09:16:28.000 278 21252.19 373.20 43019.01 47983.54 2019-10-05 09:16:29.000 278 21252.18 373.16 43019.02 47983.55 2019-10-05 09:16:30.000 278 21252.17 373.14 43019.06 47983.57 2019-10-05 09:16:31.000 278 21252.16 373.13 43019.04 47983.57 2019-10-05 09:16:32.000 278 21252.16 373.10 43019.02 47983.57 2019-10-05 09:16:33.000 278 21252.12 373.07 43019.02 47983.55 2019-10-05 09:16:34.000 278 21252.11 373.05 43019.06 47983.55 2019-10-05 09:16:35.000 278 21252.07 373.02 43019.07 47983.54 2019-10-05 09:16:36.000 278 21252.08 372.96 43019.07 47983.56 2019-10-05 09:16:37.000 278 21252.07 372.94 43019.06 47983.58 2019-10-05 09:16:38.000 278 21252.03 372.94 43019.12 47983.58 2019-10-05 09:16:39.000 278 21252.02 372.93 43019.11 47983.56 2019-10-05 09:16:40.000 278 21251.98 372.88 43019.14 47983.56 2019-10-05 09:16:41.000 278 21251.99 372.87 43019.16 47983.58 2019-10-05 09:16:42.000 278 21251.98 372.85 43019.12 47983.58 2019-10-05 09:16:43.000 278 21251.96 372.82 43019.14 47983.60 2019-10-05 09:16:44.000 278 21251.95 372.82 43019.19 47983.57 2019-10-05 09:16:45.000 278 21251.96 372.80 43019.18 47983.60 2019-10-05 09:16:46.000 278 21251.92 372.77 43019.14 47983.55 2019-10-05 09:16:47.000 278 21251.90 372.75 43019.17 47983.59 2019-10-05 09:16:48.000 278 21251.90 372.72 43019.17 47983.52 2019-10-05 09:16:49.000 278 21251.88 372.67 43019.15 47983.54 2019-10-05 09:16:50.000 278 21251.89 372.64 43019.16 47983.54 2019-10-05 09:16:51.000 278 21251.90 372.60 43019.17 47983.51 2019-10-05 09:16:52.000 278 21251.89 372.56 43019.19 47983.52 2019-10-05 09:16:53.000 278 21251.87 372.54 43019.17 47983.56 2019-10-05 09:16:54.000 278 21251.86 372.51 43019.16 47983.53 2019-10-05 09:16:55.000 278 21251.91 372.43 43019.16 47983.54 2019-10-05 09:16:56.000 278 21251.92 372.43 43019.13 47983.54 2019-10-05 09:16:57.000 278 21251.94 372.48 43019.09 47983.51 2019-10-05 09:16:58.000 278 21251.92 372.49 43019.12 47983.51 2019-10-05 09:16:59.000 278 21251.93 372.52 43019.10 47983.50 2019-10-05 09:17:00.000 278 21251.95 372.57 43019.09 47983.51 2019-10-05 09:17:01.000 278 21251.96 372.62 43019.09 47983.50 2019-10-05 09:17:02.000 278 21251.97 372.65 43019.09 47983.50 2019-10-05 09:17:03.000 278 21251.98 372.68 43019.05 47983.47 2019-10-05 09:17:04.000 278 21251.97 372.73 43019.01 47983.48 2019-10-05 09:17:05.000 278 21252.03 372.72 43019.03 47983.48 2019-10-05 09:17:06.000 278 21252.04 372.70 43019.06 47983.46 2019-10-05 09:17:07.000 278 21252.07 372.70 43019.05 47983.51 2019-10-05 09:17:08.000 278 21252.11 372.63 43019.01 47983.46 2019-10-05 09:17:09.000 278 21252.10 372.58 43019.02 47983.51 2019-10-05 09:17:10.000 278 21252.10 372.56 43019.04 47983.51 2019-10-05 09:17:11.000 278 21252.09 372.52 43019.02 47983.52 2019-10-05 09:17:12.000 278 21252.09 372.47 43019.03 47983.52 2019-10-05 09:17:13.000 278 21252.07 372.42 43019.02 47983.50 2019-10-05 09:17:14.000 278 21252.05 372.35 43019.01 47983.49 2019-10-05 09:17:15.000 278 21252.01 372.28 43019.01 47983.48 2019-10-05 09:17:16.000 278 21252.02 372.22 43019.03 47983.47 2019-10-05 09:17:17.000 278 21252.03 372.17 43019.05 47983.50 2019-10-05 09:17:18.000 278 21252.05 372.13 43019.05 47983.50 2019-10-05 09:17:19.000 278 21252.04 372.08 43019.12 47983.54 2019-10-05 09:17:20.000 278 21252.02 372.06 43019.15 47983.53 2019-10-05 09:17:21.000 278 21251.99 372.05 43019.17 47983.56 2019-10-05 09:17:22.000 278 21252.00 372.02 43019.16 47983.57 2019-10-05 09:17:23.000 278 21252.01 372.02 43019.19 47983.59 2019-10-05 09:17:24.000 278 21252.02 372.04 43019.20 47983.58 2019-10-05 09:17:25.000 278 21252.01 372.08 43019.19 47983.61 2019-10-05 09:17:26.000 278 21252.00 372.10 43019.18 47983.62 2019-10-05 09:17:27.000 278 21251.97 372.09 43019.19 47983.61 2019-10-05 09:17:28.000 278 21251.91 372.14 43019.19 47983.59 2019-10-05 09:17:29.000 278 21251.87 372.16 43019.17 47983.57 2019-10-05 09:17:30.000 278 21251.81 372.18 43019.15 47983.54 2019-10-05 09:17:31.000 278 21251.72 372.19 43019.18 47983.53 2019-10-05 09:17:32.000 278 21251.70 372.19 43019.18 47983.44 2019-10-05 09:17:33.000 278 21251.64 372.24 43019.17 47983.47 2019-10-05 09:17:34.000 278 21251.59 372.26 43019.15 47983.42 2019-10-05 09:17:35.000 278 21251.50 372.32 43019.11 47983.37 2019-10-05 09:17:36.000 278 21251.46 372.37 43019.11 47983.35 2019-10-05 09:17:37.000 278 21251.46 372.39 43019.09 47983.30 2019-10-05 09:17:38.000 278 21251.47 372.45 43019.08 47983.27 2019-10-05 09:17:39.000 278 21251.52 372.47 43019.03 47983.27 2019-10-05 09:17:40.000 278 21251.55 372.50 43019.02 47983.26 2019-10-05 09:17:41.000 278 21251.59 372.49 43019.02 47983.29 2019-10-05 09:17:42.000 278 21251.65 372.51 43019.01 47983.29 2019-10-05 09:17:43.000 278 21251.71 372.53 43019.00 47983.31 2019-10-05 09:17:44.000 278 21251.78 372.53 43019.02 47983.33 2019-10-05 09:17:45.000 278 21251.83 372.51 43019.02 47983.35 2019-10-05 09:17:46.000 278 21251.91 372.49 43018.97 47983.36 2019-10-05 09:17:47.000 278 21251.96 372.48 43018.94 47983.39 2019-10-05 09:17:48.000 278 21252.01 372.46 43018.95 47983.41 2019-10-05 09:17:49.000 278 21252.03 372.46 43018.94 47983.40 2019-10-05 09:17:50.000 278 21252.03 372.43 43018.97 47983.43 2019-10-05 09:17:51.000 278 21252.00 372.40 43018.98 47983.43 2019-10-05 09:17:52.000 278 21251.98 372.41 43018.98 47983.44 2019-10-05 09:17:53.000 278 21251.94 372.37 43019.00 47983.43 2019-10-05 09:17:54.000 278 21251.92 372.34 43019.07 47983.42 2019-10-05 09:17:55.000 278 21251.89 372.39 43019.07 47983.43 2019-10-05 09:17:56.000 278 21251.87 372.40 43019.02 47983.43 2019-10-05 09:17:57.000 278 21251.83 372.37 43019.03 47983.39 2019-10-05 09:17:58.000 278 21251.78 372.36 43019.06 47983.42 2019-10-05 09:17:59.000 278 21251.76 372.35 43019.05 47983.37 2019-10-05 09:18:00.000 278 21251.74 372.32 43019.08 47983.40 2019-10-05 09:18:01.000 278 21251.69 372.35 43019.05 47983.34 2019-10-05 09:18:02.000 278 21251.64 372.35 43019.07 47983.37 2019-10-05 09:18:03.000 278 21251.59 372.38 43019.05 47983.35 2019-10-05 09:18:04.000 278 21251.60 372.36 43019.04 47983.31 2019-10-05 09:18:05.000 278 21251.62 372.37 43019.02 47983.27 2019-10-05 09:18:06.000 278 21251.66 372.38 43018.99 47983.26 2019-10-05 09:18:07.000 278 21251.67 372.36 43019.01 47983.26 2019-10-05 09:18:08.000 278 21251.70 372.33 43019.01 47983.29 2019-10-05 09:18:09.000 278 21251.70 372.33 43018.98 47983.25 2019-10-05 09:18:10.000 278 21251.72 372.32 43018.94 47983.28 2019-10-05 09:18:11.000 278 21251.76 372.32 43018.96 47983.28 2019-10-05 09:18:12.000 278 21251.78 372.32 43018.94 47983.28 2019-10-05 09:18:13.000 278 21251.82 372.29 43018.94 47983.30 2019-10-05 09:18:14.000 278 21251.84 372.27 43018.95 47983.32 2019-10-05 09:18:15.000 278 21251.84 372.29 43018.97 47983.34 2019-10-05 09:18:16.000 278 21251.86 372.32 43018.98 47983.31 2019-10-05 09:18:17.000 278 21251.84 372.33 43018.98 47983.34 2019-10-05 09:18:18.000 278 21251.82 372.31 43019.01 47983.32 2019-10-05 09:18:19.000 278 21251.78 372.30 43019.06 47983.35 2019-10-05 09:18:20.000 278 21251.75 372.28 43019.07 47983.39 2019-10-05 09:18:21.000 278 21251.69 372.30 43019.08 47983.37 2019-10-05 09:18:22.000 278 21251.67 372.28 43019.08 47983.35 2019-10-05 09:18:23.000 278 21251.60 372.25 43019.06 47983.34 2019-10-05 09:18:24.000 278 21251.54 372.22 43019.04 47983.30 2019-10-05 09:18:25.000 278 21251.48 372.19 43019.07 47983.29 2019-10-05 09:18:26.000 278 21251.42 372.18 43019.06 47983.28 2019-10-05 09:18:27.000 278 21251.36 372.15 43019.08 47983.25 2019-10-05 09:18:28.000 278 21251.33 372.06 43019.09 47983.23 2019-10-05 09:18:29.000 278 21251.25 372.02 43019.11 47983.17 2019-10-05 09:18:30.000 278 21251.20 371.99 43019.09 47983.17 2019-10-05 09:18:31.000 278 21251.18 371.97 43019.09 47983.17 2019-10-05 09:18:32.000 278 21251.15 371.92 43019.10 47983.12 2019-10-05 09:18:33.000 278 21251.13 371.88 43019.07 47983.11 2019-10-05 09:18:34.000 278 21251.12 371.87 43019.09 47983.10 2019-10-05 09:18:35.000 278 21251.13 371.83 43019.09 47983.10 2019-10-05 09:18:36.000 278 21251.20 371.80 43019.05 47983.05 2019-10-05 09:18:37.000 278 21251.23 371.76 43019.01 47983.07 2019-10-05 09:18:38.000 278 21251.29 371.73 43019.00 47983.12 2019-10-05 09:18:39.000 278 21251.39 371.72 43018.97 47983.10 2019-10-05 09:18:40.000 278 21251.48 371.77 43018.92 47983.11 2019-10-05 09:18:41.000 278 21251.58 371.83 43018.88 47983.14 2019-10-05 09:18:42.000 278 21251.70 371.82 43018.82 47983.13 2019-10-05 09:18:43.000 278 21251.80 371.81 43018.80 47983.13 2019-10-05 09:18:44.000 278 21251.86 371.79 43018.80 47983.18 2019-10-05 09:18:45.000 278 21251.91 371.78 43018.79 47983.16 2019-10-05 09:18:46.000 278 21251.99 371.74 43018.78 47983.20 2019-10-05 09:18:47.000 278 21252.03 371.74 43018.79 47983.21 2019-10-05 09:18:48.000 278 21252.07 371.80 43018.78 47983.25 2019-10-05 09:18:49.000 278 21252.06 371.79 43018.77 47983.23 2019-10-05 09:18:50.000 278 21252.07 371.74 43018.74 47983.25 2019-10-05 09:18:51.000 278 21252.05 371.70 43018.77 47983.24 2019-10-05 09:18:52.000 278 21252.05 371.62 43018.78 47983.25 2019-10-05 09:18:53.000 278 21252.00 371.55 43018.82 47983.24 2019-10-05 09:18:54.000 278 21251.94 371.52 43018.86 47983.25 2019-10-05 09:18:55.000 278 21251.86 371.50 43018.85 47983.26 2019-10-05 09:18:56.000 278 21251.79 371.45 43018.87 47983.25 2019-10-05 09:18:57.000 278 21251.68 371.45 43018.90 47983.22 2019-10-05 09:18:58.000 278 21251.57 371.48 43018.89 47983.17 2019-10-05 09:18:59.000 278 21251.46 371.52 43018.88 47983.12 2019-10-05 09:19:00.000 278 21251.37 371.57 43018.83 47983.05 2019-10-05 09:19:01.000 278 21251.34 371.61 43018.81 47982.97 2019-10-05 09:19:02.000 278 21251.32 371.62 43018.78 47982.97 2019-10-05 09:19:03.000 278 21251.27 371.65 43018.78 47982.94 2019-10-05 09:19:04.000 278 21251.29 371.66 43018.83 47982.91 2019-10-05 09:19:05.000 278 21251.25 371.68 43018.83 47982.92 2019-10-05 09:19:06.000 278 21251.23 371.69 43018.82 47982.91 2019-10-05 09:19:07.000 278 21251.24 371.69 43018.79 47982.91 2019-10-05 09:19:08.000 278 21251.22 371.71 43018.82 47982.92 2019-10-05 09:19:09.000 278 21251.27 371.70 43018.82 47982.92 2019-10-05 09:19:10.000 278 21251.27 371.65 43018.79 47982.93 2019-10-05 09:19:11.000 278 21251.24 371.58 43018.82 47982.90 2019-10-05 09:19:12.000 278 21251.18 371.53 43018.81 47982.91 2019-10-05 09:19:13.000 278 21251.15 371.45 43018.83 47982.91 2019-10-05 09:19:14.000 278 21251.11 371.43 43018.84 47982.90 2019-10-05 09:19:15.000 278 21251.06 371.40 43018.84 47982.87 2019-10-05 09:19:16.000 278 21251.00 371.36 43018.84 47982.85 2019-10-05 09:19:17.000 278 21250.94 371.31 43018.84 47982.83 2019-10-05 09:19:18.000 278 21250.85 371.31 43018.86 47982.82 2019-10-05 09:19:19.000 278 21250.81 371.33 43018.91 47982.81 2019-10-05 09:19:20.000 278 21250.76 371.35 43018.89 47982.78 2019-10-05 09:19:21.000 278 21250.72 371.33 43018.87 47982.75 2019-10-05 09:19:22.000 278 21250.69 371.30 43018.86 47982.72 2019-10-05 09:19:23.000 278 21250.69 371.29 43018.84 47982.75 2019-10-05 09:19:24.000 278 21250.74 371.28 43018.86 47982.71 2019-10-05 09:19:25.000 278 21250.80 371.27 43018.88 47982.73 2019-10-05 09:19:26.000 278 21250.84 371.28 43018.84 47982.76 2019-10-05 09:19:27.000 278 21250.85 371.24 43018.82 47982.75 2019-10-05 09:19:28.000 278 21250.87 371.21 43018.83 47982.77 2019-10-05 09:19:29.000 278 21250.90 371.20 43018.83 47982.78 2019-10-05 09:19:30.000 278 21250.90 371.22 43018.82 47982.80 2019-10-05 09:19:31.000 278 21250.92 371.24 43018.81 47982.77 2019-10-05 09:19:32.000 278 21250.93 371.29 43018.80 47982.78 2019-10-05 09:19:33.000 278 21250.93 371.32 43018.77 47982.74 2019-10-05 09:19:34.000 278 21250.89 371.35 43018.74 47982.73 2019-10-05 09:19:35.000 278 21250.87 371.42 43018.70 47982.74 2019-10-05 09:19:36.000 278 21250.85 371.47 43018.70 47982.70 2019-10-05 09:19:37.000 278 21250.85 371.53 43018.68 47982.66 2019-10-05 09:19:38.000 278 21250.85 371.53 43018.65 47982.65 2019-10-05 09:19:39.000 278 21250.79 371.55 43018.67 47982.60 2019-10-05 09:19:40.000 278 21250.75 371.61 43018.66 47982.60 2019-10-05 09:19:41.000 278 21250.72 371.65 43018.62 47982.56 2019-10-05 09:19:42.000 278 21250.74 371.63 43018.61 47982.54 2019-10-05 09:19:43.000 278 21250.75 371.62 43018.61 47982.52 2019-10-05 09:19:44.000 278 21250.74 371.63 43018.59 47982.55 2019-10-05 09:19:45.000 278 21250.77 371.58 43018.59 47982.52 2019-10-05 09:19:46.000 278 21250.83 371.48 43018.63 47982.52 2019-10-05 09:19:47.000 278 21250.86 371.43 43018.65 47982.56 2019-10-05 09:19:48.000 278 21250.93 371.40 43018.60 47982.57 2019-10-05 09:19:49.000 278 21250.97 371.35 43018.64 47982.60 2019-10-05 09:19:50.000 278 21251.07 371.28 43018.63 47982.60 2019-10-05 09:19:51.000 278 21251.13 371.23 43018.61 47982.64 2019-10-05 09:19:52.000 278 21251.24 371.14 43018.60 47982.67 2019-10-05 09:19:53.000 278 21251.31 371.08 43018.62 47982.70 2019-10-05 09:19:54.000 278 21251.37 371.04 43018.63 47982.77 2019-10-05 09:19:55.000 278 21251.44 370.96 43018.63 47982.80 2019-10-05 09:19:56.000 278 21251.43 370.96 43018.65 47982.83 2019-10-05 09:19:57.000 278 21251.40 370.95 43018.67 47982.86 2019-10-05 09:19:58.000 278 21251.40 370.94 43018.65 47982.84 2019-10-05 09:19:59.000 278 21251.39 370.94 43018.66 47982.86 2019-10-05 09:20:00.000 278 21251.35 370.96 43018.68 47982.86 2019-10-05 09:20:01.000 278 21251.29 370.99 43018.66 47982.87 2019-10-05 09:20:02.000 278 21251.22 371.05 43018.68 47982.80 2019-10-05 09:20:03.000 278 21251.17 371.14 43018.68 47982.81 2019-10-05 09:20:04.000 278 21251.12 371.22 43018.65 47982.76 2019-10-05 09:20:05.000 278 21251.04 371.32 43018.65 47982.72 2019-10-05 09:20:06.000 278 21250.99 371.44 43018.61 47982.67 2019-10-05 09:20:07.000 278 21250.97 371.57 43018.56 47982.65 2019-10-05 09:20:08.000 278 21250.99 371.71 43018.53 47982.57 2019-10-05 09:20:09.000 278 21250.95 371.78 43018.50 47982.53 2019-10-05 09:20:10.000 278 21250.88 371.86 43018.44 47982.51 2019-10-05 09:20:11.000 278 21250.87 371.93 43018.44 47982.46 2019-10-05 09:20:12.000 278 21250.88 372.02 43018.45 47982.44 2019-10-05 09:20:13.000 278 21250.85 372.09 43018.43 47982.44 2019-10-05 09:20:14.000 278 21250.85 372.14 43018.42 47982.45 2019-10-05 09:20:15.000 278 21250.88 372.17 43018.40 47982.40 2019-10-05 09:20:16.000 278 21250.93 372.18 43018.41 47982.37 2019-10-05 09:20:17.000 278 21250.96 372.18 43018.39 47982.41 2019-10-05 09:20:18.000 278 21251.01 372.15 43018.38 47982.41 2019-10-05 09:20:19.000 278 21251.06 372.14 43018.42 47982.45 2019-10-05 09:20:20.000 278 21251.10 372.14 43018.45 47982.48 2019-10-05 09:20:21.000 278 21251.14 372.12 43018.43 47982.51 2019-10-05 09:20:22.000 278 21251.18 372.05 43018.42 47982.50 2019-10-05 09:20:23.000 278 21251.23 372.03 43018.45 47982.56 2019-10-05 09:20:24.000 278 21251.25 371.99 43018.49 47982.58 2019-10-05 09:20:25.000 278 21251.25 371.91 43018.50 47982.64 2019-10-05 09:20:26.000 278 21251.25 371.86 43018.52 47982.64 2019-10-05 09:20:27.000 278 21251.24 371.82 43018.60 47982.68 2019-10-05 09:20:28.000 278 21251.26 371.78 43018.63 47982.72 2019-10-05 09:20:29.000 278 21251.30 371.78 43018.65 47982.76 2019-10-05 09:20:30.000 278 21251.30 371.77 43018.66 47982.79 2019-10-05 09:20:31.000 278 21251.30 371.72 43018.67 47982.83 2019-10-05 09:20:32.000 278 21251.31 371.71 43018.70 47982.81 2019-10-05 09:20:33.000 278 21251.28 371.70 43018.69 47982.85 2019-10-05 09:20:34.000 278 21251.30 371.69 43018.70 47982.87 2019-10-05 09:20:35.000 278 21251.31 371.72 43018.66 47982.83 2019-10-05 09:20:36.000 278 21251.31 371.72 43018.67 47982.87 2019-10-05 09:20:37.000 278 21251.27 371.69 43018.66 47982.84 2019-10-05 09:20:38.000 278 21251.19 371.71 43018.66 47982.76 2019-10-05 09:20:39.000 278 21251.15 371.71 43018.67 47982.77 2019-10-05 09:20:40.000 278 21251.11 371.71 43018.63 47982.73 2019-10-05 09:20:41.000 278 21251.07 371.68 43018.64 47982.69 2019-10-05 09:20:42.000 278 21250.99 371.66 43018.65 47982.70 2019-10-05 09:20:43.000 278 21250.91 371.66 43018.71 47982.67 2019-10-05 09:20:44.000 278 21250.88 371.64 43018.67 47982.63 2019-10-05 09:20:45.000 278 21250.86 371.62 43018.66 47982.63 2019-10-05 09:20:46.000 278 21250.84 371.66 43018.68 47982.63 2019-10-05 09:20:47.000 278 21250.82 371.66 43018.67 47982.61 2019-10-05 09:20:48.000 278 21250.80 371.66 43018.63 47982.57 2019-10-05 09:20:49.000 278 21250.80 371.66 43018.62 47982.59 2019-10-05 09:20:50.000 278 21250.80 371.66 43018.62 47982.53 2019-10-05 09:20:51.000 278 21250.83 371.69 43018.63 47982.53 2019-10-05 09:20:52.000 278 21250.87 371.72 43018.60 47982.55 2019-10-05 09:20:53.000 278 21250.91 371.73 43018.58 47982.54 2019-10-05 09:20:54.000 278 21250.97 371.78 43018.55 47982.56 2019-10-05 09:20:55.000 278 21251.00 371.80 43018.55 47982.56 2019-10-05 09:20:56.000 278 21251.12 371.85 43018.53 47982.58 2019-10-05 09:20:57.000 278 21251.16 371.88 43018.48 47982.62 2019-10-05 09:20:58.000 278 21251.25 371.91 43018.49 47982.62 2019-10-05 09:20:59.000 278 21251.33 371.93 43018.50 47982.64 2019-10-05 09:21:00.000 278 21251.41 371.94 43018.46 47982.70 2019-10-05 09:21:01.000 278 21251.47 371.95 43018.47 47982.69 2019-10-05 09:21:02.000 278 21251.56 371.92 43018.45 47982.74 2019-10-05 09:21:03.000 278 21251.64 371.91 43018.45 47982.74 2019-10-05 09:21:04.000 278 21251.73 371.88 43018.48 47982.80 2019-10-05 09:21:05.000 278 21251.78 371.84 43018.45 47982.85 2019-10-05 09:21:06.000 278 21251.79 371.79 43018.49 47982.85 2019-10-05 09:21:07.000 278 21251.78 371.75 43018.52 47982.86 2019-10-05 09:21:08.000 278 21251.80 371.71 43018.54 47982.88 2019-10-05 09:21:09.000 278 21251.81 371.69 43018.56 47982.90 2019-10-05 09:21:10.000 278 21251.79 371.65 43018.57 47982.90 2019-10-05 09:21:11.000 278 21251.76 371.56 43018.55 47982.91 2019-10-05 09:21:12.000 278 21251.69 371.48 43018.64 47982.92 2019-10-05 09:21:13.000 278 21251.63 371.43 43018.67 47982.91 2019-10-05 09:21:14.000 278 21251.63 371.38 43018.70 47982.90 2019-10-05 09:21:15.000 278 21251.61 371.38 43018.70 47982.96 2019-10-05 09:21:16.000 278 21251.59 371.40 43018.66 47982.95 2019-10-05 09:21:17.000 278 21251.62 371.40 43018.65 47982.93 2019-10-05 09:21:18.000 278 21251.61 371.41 43018.65 47982.90 2019-10-05 09:21:19.000 278 21251.58 371.43 43018.60 47982.89 2019-10-05 09:21:20.000 278 21251.57 371.45 43018.57 47982.85 2019-10-05 09:21:21.000 278 21251.57 371.45 43018.56 47982.82 2019-10-05 09:21:22.000 278 21251.61 371.41 43018.56 47982.82 2019-10-05 09:21:23.000 278 21251.60 371.41 43018.56 47982.84 2019-10-05 09:21:24.000 278 21251.61 371.37 43018.53 47982.82 2019-10-05 09:21:25.000 278 21251.65 371.32 43018.54 47982.79 2019-10-05 09:21:26.000 278 21251.67 371.27 43018.52 47982.81 2019-10-05 09:21:27.000 278 21251.65 371.20 43018.54 47982.82 2019-10-05 09:21:28.000 278 21251.60 371.16 43018.51 47982.81 2019-10-05 09:21:29.000 278 21251.55 371.13 43018.52 47982.78 2019-10-05 09:21:30.000 278 21251.49 371.09 43018.53 47982.74 2019-10-05 09:21:31.000 278 21251.43 371.04 43018.52 47982.70 2019-10-05 09:21:32.000 278 21251.36 371.03 43018.49 47982.68 2019-10-05 09:21:33.000 278 21251.26 371.03 43018.46 47982.64 2019-10-05 09:21:34.000 278 21251.14 371.02 43018.43 47982.57 2019-10-05 09:21:35.000 278 21251.03 370.99 43018.43 47982.50 2019-10-05 09:21:36.000 278 21250.93 370.97 43018.42 47982.43 2019-10-05 09:21:37.000 278 21250.84 371.00 43018.38 47982.40 2019-10-05 09:21:38.000 278 21250.76 371.02 43018.43 47982.38 2019-10-05 09:21:39.000 278 21250.68 371.02 43018.45 47982.34 2019-10-05 09:21:40.000 278 21250.64 371.02 43018.44 47982.33 2019-10-05 09:21:41.000 278 21250.63 371.06 43018.45 47982.32 2019-10-05 09:21:42.000 278 21250.67 371.09 43018.44 47982.31 2019-10-05 09:21:43.000 278 21250.69 371.13 43018.40 47982.33 2019-10-05 09:21:44.000 278 21250.75 371.16 43018.40 47982.34 2019-10-05 09:21:45.000 278 21250.76 371.19 43018.43 47982.33 2019-10-05 09:21:46.000 278 21250.80 371.20 43018.44 47982.34 2019-10-05 09:21:47.000 278 21250.86 371.21 43018.43 47982.35 2019-10-05 09:21:48.000 278 21250.93 371.23 43018.39 47982.38 2019-10-05 09:21:49.000 278 21251.02 371.20 43018.37 47982.39 2019-10-05 09:21:50.000 278 21251.12 371.21 43018.38 47982.42 2019-10-05 09:21:51.000 278 21251.18 371.17 43018.38 47982.44 2019-10-05 09:21:52.000 278 21251.21 371.12 43018.37 47982.49 2019-10-05 09:21:53.000 278 21251.27 371.07 43018.39 47982.52 2019-10-05 09:21:54.000 278 21251.32 371.03 43018.43 47982.58 2019-10-05 09:21:55.000 278 21251.32 371.02 43018.45 47982.59 2019-10-05 09:21:56.000 278 21251.30 370.98 43018.48 47982.64 2019-10-05 09:21:57.000 278 21251.31 370.93 43018.55 47982.66 2019-10-05 09:21:58.000 278 21251.29 370.90 43018.61 47982.70 2019-10-05 09:21:59.000 278 21251.22 370.91 43018.63 47982.71 2019-10-05 09:22:00.000 278 21251.14 370.90 43018.70 47982.75 2019-10-05 09:22:01.000 278 21251.12 370.94 43018.72 47982.75 2019-10-05 09:22:02.000 278 21251.08 370.99 43018.75 47982.75 2019-10-05 09:22:03.000 278 21251.02 371.04 43018.77 47982.76 2019-10-05 09:22:04.000 278 21250.95 371.12 43018.79 47982.76 2019-10-05 09:22:05.000 278 21250.97 371.19 43018.76 47982.73 2019-10-05 09:22:06.000 278 21250.99 371.24 43018.75 47982.74 2019-10-05 09:22:07.000 278 21251.05 371.27 43018.73 47982.74 2019-10-05 09:22:08.000 278 21251.11 371.25 43018.72 47982.77 2019-10-05 09:22:09.000 278 21251.19 371.22 43018.75 47982.77 2019-10-05 09:22:10.000 278 21251.26 371.21 43018.74 47982.84 2019-10-05 09:22:11.000 278 21251.33 371.17 43018.77 47982.87 2019-10-05 09:22:12.000 278 21251.41 371.17 43018.78 47982.93 2019-10-05 09:22:13.000 278 21251.42 371.18 43018.77 47982.93 2019-10-05 09:22:14.000 278 21251.43 371.20 43018.76 47982.94 2019-10-05 09:22:15.000 278 21251.42 371.18 43018.76 47982.94 2019-10-05 09:22:16.000 278 21251.42 371.15 43018.73 47982.95 2019-10-05 09:22:17.000 278 21251.43 371.13 43018.72 47982.91 2019-10-05 09:22:18.000 278 21251.41 371.09 43018.72 47982.91 2019-10-05 09:22:19.000 278 21251.37 371.08 43018.73 47982.88 2019-10-05 09:22:20.000 278 21251.33 371.09 43018.73 47982.91 2019-10-05 09:22:21.000 278 21251.28 371.05 43018.71 47982.88 2019-10-05 09:22:22.000 278 21251.19 371.03 43018.71 47982.83 2019-10-05 09:22:23.000 278 21251.14 370.99 43018.73 47982.81 2019-10-05 09:22:24.000 278 21251.10 371.01 43018.71 47982.80 2019-10-05 09:22:25.000 278 21251.08 371.00 43018.71 47982.74 2019-10-05 09:22:26.000 278 21251.06 371.02 43018.66 47982.77 2019-10-05 09:22:27.000 278 21251.05 371.08 43018.65 47982.73 2019-10-05 09:22:28.000 278 21251.07 371.15 43018.64 47982.71 2019-10-05 09:22:29.000 278 21251.09 371.21 43018.61 47982.68 2019-10-05 09:22:30.000 278 21251.08 371.25 43018.59 47982.66 2019-10-05 09:22:31.000 278 21251.08 371.32 43018.57 47982.63 2019-10-05 09:22:32.000 278 21251.14 371.35 43018.54 47982.62 2019-10-05 09:22:33.000 278 21251.16 371.42 43018.53 47982.63 2019-10-05 09:22:34.000 278 21251.17 371.54 43018.51 47982.62 2019-10-05 09:22:35.000 278 21251.20 371.61 43018.48 47982.61 2019-10-05 09:22:36.000 278 21251.13 371.71 43018.48 47982.58 2019-10-05 09:22:37.000 278 21251.10 371.83 43018.44 47982.54 2019-10-05 09:22:38.000 278 21251.09 371.95 43018.36 47982.49 2019-10-05 09:22:39.000 278 21251.09 372.05 43018.30 47982.46 2019-10-05 09:22:40.000 278 21251.06 372.11 43018.29 47982.41 2019-10-05 09:22:41.000 278 21251.00 372.16 43018.27 47982.36 2019-10-05 09:22:42.000 278 21250.95 372.24 43018.22 47982.29 2019-10-05 09:22:43.000 278 21250.99 372.25 43018.23 47982.29 2019-10-05 09:22:44.000 278 21251.00 372.24 43018.20 47982.26 2019-10-05 09:22:45.000 278 21250.96 372.22 43018.21 47982.27 2019-10-05 09:22:46.000 278 21250.99 372.19 43018.21 47982.25 2019-10-05 09:22:47.000 278 21250.94 372.11 43018.22 47982.27 2019-10-05 09:22:48.000 278 21250.94 372.04 43018.20 47982.24 2019-10-05 09:22:49.000 278 21250.92 371.99 43018.21 47982.26 2019-10-05 09:22:50.000 278 21250.91 371.93 43018.21 47982.24 2019-10-05 09:22:51.000 278 21250.90 371.87 43018.24 47982.28 2019-10-05 09:22:52.000 278 21250.90 371.79 43018.24 47982.27 2019-10-05 09:22:53.000 278 21250.87 371.77 43018.25 47982.26 2019-10-05 09:22:54.000 278 21250.83 371.84 43018.22 47982.24 2019-10-05 09:22:55.000 278 21250.81 371.88 43018.15 47982.19 2019-10-05 09:22:56.000 278 21250.85 371.89 43018.07 47982.12 2019-10-05 09:22:57.000 278 21250.90 371.85 43018.04 47982.08 2019-10-05 09:22:58.000 278 21250.94 371.80 43018.03 47982.07 2019-10-05 09:22:59.000 278 21251.01 371.70 43018.00 47982.07 2019-10-05 09:23:00.000 278 21251.10 371.60 43017.99 47982.12 2019-10-05 09:23:01.000 278 21251.18 371.52 43018.02 47982.17 2019-10-05 09:23:02.000 278 21251.28 371.47 43018.08 47982.24 2019-10-05 09:23:03.000 278 21251.37 371.39 43018.09 47982.30 2019-10-05 09:23:04.000 278 21251.43 371.41 43018.09 47982.36 2019-10-05 09:23:05.000 278 21251.49 371.40 43018.06 47982.39 2019-10-05 09:23:06.000 278 21251.53 371.39 43018.03 47982.40 2019-10-05 09:23:07.000 278 21251.58 371.35 43018.02 47982.42 2019-10-05 09:23:08.000 278 21251.60 371.28 43018.05 47982.38 2019-10-05 09:23:09.000 278 21251.57 371.24 43018.06 47982.42 2019-10-05 09:23:10.000 278 21251.60 371.22 43018.07 47982.44 2019-10-05 09:23:11.000 278 21251.58 371.18 43018.05 47982.42 2019-10-05 09:23:12.000 278 21251.55 371.11 43018.10 47982.38 2019-10-05 09:23:13.000 278 21251.47 371.07 43018.10 47982.38 2019-10-05 09:23:14.000 278 21251.42 371.03 43018.11 47982.38 2019-10-05 09:23:15.000 278 21251.36 371.00 43018.15 47982.37 2019-10-05 09:23:16.000 278 21251.33 370.95 43018.16 47982.34 2019-10-05 09:23:17.000 278 21251.31 370.89 43018.16 47982.37 2019-10-05 09:23:18.000 278 21251.30 370.82 43018.22 47982.39 2019-10-05 09:23:19.000 278 21251.24 370.78 43018.24 47982.39 2019-10-05 09:23:20.000 278 21251.20 370.77 43018.27 47982.40 2019-10-05 09:23:21.000 278 21251.16 370.76 43018.34 47982.45 2019-10-05 09:23:22.000 278 21251.11 370.75 43018.37 47982.45 2019-10-05 09:23:23.000 278 21251.06 370.79 43018.38 47982.43 2019-10-05 09:23:24.000 278 21251.01 370.83 43018.38 47982.47 2019-10-05 09:23:25.000 278 21250.95 370.91 43018.35 47982.44 2019-10-05 09:23:26.000 278 21250.88 371.04 43018.33 47982.38 2019-10-05 09:23:27.000 278 21250.80 371.12 43018.27 47982.31 2019-10-05 09:23:28.000 278 21250.72 371.17 43018.20 47982.22 2019-10-05 09:23:29.000 278 21250.70 371.19 43018.16 47982.17 2019-10-05 09:23:30.000 278 21250.62 371.23 43018.15 47982.10 2019-10-05 09:23:31.000 278 21250.58 371.25 43018.13 47982.07 2019-10-05 09:23:32.000 278 21250.56 371.21 43018.12 47981.99 2019-10-05 09:23:33.000 278 21250.50 371.17 43018.18 47982.02 2019-10-05 09:23:34.000 278 21250.44 371.17 43018.17 47982.00 2019-10-05 09:23:35.000 278 21250.39 371.16 43018.18 47982.01 2019-10-05 09:23:36.000 278 21250.33 371.15 43018.23 47982.00 2019-10-05 09:23:37.000 278 21250.33 371.13 43018.23 47981.98 2019-10-05 09:23:38.000 278 21250.28 371.14 43018.21 47981.97 2019-10-05 09:23:39.000 278 21250.24 371.16 43018.21 47981.94 2019-10-05 09:23:40.000 278 21250.22 371.18 43018.22 47981.94 2019-10-05 09:23:41.000 278 21250.27 371.18 43018.21 47981.92 2019-10-05 09:23:42.000 278 21250.29 371.18 43018.19 47981.91 2019-10-05 09:23:43.000 278 21250.33 371.19 43018.14 47981.92 2019-10-05 09:23:44.000 278 21250.40 371.20 43018.14 47981.94 2019-10-05 09:23:45.000 278 21250.49 371.21 43018.14 47981.96 2019-10-05 09:23:46.000 278 21250.60 371.20 43018.15 47982.00 2019-10-05 09:23:47.000 278 21250.68 371.21 43018.13 47982.06 2019-10-05 09:23:48.000 278 21250.80 371.22 43018.14 47982.09 2019-10-05 09:23:49.000 278 21250.93 371.21 43018.17 47982.16 2019-10-05 09:23:50.000 278 21251.05 371.21 43018.18 47982.21 2019-10-05 09:23:51.000 278 21251.17 371.21 43018.15 47982.28 2019-10-05 09:23:52.000 278 21251.26 371.20 43018.19 47982.33 2019-10-05 09:23:53.000 278 21251.30 371.20 43018.22 47982.37 2019-10-05 09:23:54.000 278 21251.33 371.22 43018.21 47982.40 2019-10-05 09:23:55.000 278 21251.34 371.26 43018.25 47982.43 2019-10-05 09:23:56.000 278 21251.31 371.25 43018.26 47982.44 2019-10-05 09:23:57.000 278 21251.25 371.22 43018.26 47982.46 2019-10-05 09:23:58.000 278 21251.17 371.24 43018.28 47982.45 2019-10-05 09:23:59.000 278 21251.11 371.25 43018.35 47982.44 2019-10-05 09:24:00.000 278 21251.08 371.27 43018.36 47982.43 2019-10-05 09:24:01.000 278 21250.99 371.30 43018.35 47982.44 2019-10-05 09:24:02.000 278 21250.90 371.37 43018.31 47982.39 2019-10-05 09:24:03.000 278 21250.84 371.39 43018.30 47982.35 2019-10-05 09:24:04.000 278 21250.75 371.39 43018.29 47982.26 2019-10-05 09:24:05.000 278 21250.68 371.40 43018.24 47982.23 2019-10-05 09:24:06.000 278 21250.65 371.41 43018.21 47982.19 2019-10-05 09:24:07.000 278 21250.64 371.39 43018.20 47982.13 2019-10-05 09:24:08.000 278 21250.60 371.36 43018.16 47982.10 2019-10-05 09:24:09.000 278 21250.59 371.32 43018.19 47982.08 2019-10-05 09:24:10.000 278 21250.56 371.29 43018.17 47982.04 2019-10-05 09:24:11.000 278 21250.57 371.27 43018.16 47982.02 2019-10-05 09:24:12.000 278 21250.59 371.23 43018.16 47982.06 2019-10-05 09:24:13.000 278 21250.62 371.19 43018.16 47982.05 2019-10-05 09:24:14.000 278 21250.69 371.16 43018.16 47982.05 2019-10-05 09:24:15.000 278 21250.73 371.15 43018.17 47982.08 2019-10-05 09:24:16.000 278 21250.73 371.18 43018.18 47982.11 2019-10-05 09:24:17.000 278 21250.71 371.23 43018.14 47982.13 2019-10-05 09:24:18.000 278 21250.69 371.25 43018.09 47982.05 2019-10-05 09:24:19.000 278 21250.64 371.26 43018.08 47982.01 2019-10-05 09:24:20.000 278 21250.54 371.31 43018.07 47981.97 2019-10-05 09:24:21.000 278 21250.45 371.36 43018.05 47981.92 2019-10-05 09:24:22.000 278 21250.35 371.39 43018.04 47981.87 2019-10-05 09:24:23.000 278 21250.21 371.44 43018.06 47981.82 2019-10-05 09:24:24.000 278 21250.03 371.51 43018.05 47981.75 2019-10-05 09:24:25.000 278 21249.85 371.57 43018.07 47981.69 2019-10-05 09:24:26.000 278 21249.68 371.53 43018.07 47981.63 2019-10-05 09:24:27.000 278 21249.53 371.51 43018.11 47981.55 2019-10-05 09:24:28.000 278 21249.37 371.52 43018.12 47981.50 2019-10-05 09:24:29.000 278 21249.25 371.50 43018.14 47981.40 2019-10-05 09:24:30.000 278 21249.12 371.49 43018.14 47981.38 2019-10-05 09:24:31.000 278 21249.15 371.50 43018.12 47981.35 2019-10-05 09:24:32.000 278 21249.14 371.55 43018.09 47981.33 2019-10-05 09:24:33.000 278 21249.17 371.56 43018.09 47981.32 2019-10-05 09:24:34.000 278 21249.25 371.58 43018.09 47981.34 2019-10-05 09:24:35.000 278 21249.33 371.61 43018.03 47981.35 2019-10-05 09:24:36.000 278 21249.47 371.62 43017.99 47981.36 2019-10-05 09:24:37.000 278 21249.60 371.63 43017.94 47981.38 2019-10-05 09:24:38.000 278 21249.70 371.61 43017.93 47981.41 2019-10-05 09:24:39.000 278 21249.84 371.59 43017.90 47981.44 2019-10-05 09:24:40.000 278 21250.00 371.57 43017.87 47981.49 2019-10-05 09:24:41.000 278 21250.12 371.55 43017.81 47981.48 2019-10-05 09:24:42.000 278 21250.26 371.45 43017.78 47981.55 2019-10-05 09:24:43.000 278 21250.34 371.35 43017.76 47981.57 2019-10-05 09:24:44.000 278 21250.39 371.24 43017.78 47981.61 2019-10-05 09:24:45.000 278 21250.50 371.12 43017.86 47981.68 2019-10-05 09:24:46.000 278 21250.57 371.05 43017.87 47981.73 2019-10-05 09:24:47.000 278 21250.65 370.96 43017.90 47981.77 2019-10-05 09:24:48.000 278 21250.70 370.89 43017.92 47981.81 2019-10-05 09:24:49.000 278 21250.75 370.83 43017.94 47981.85 2019-10-05 09:24:50.000 278 21250.82 370.80 43017.94 47981.89 2019-10-05 09:24:51.000 278 21250.93 370.73 43017.95 47981.90 2019-10-05 09:24:52.000 278 21250.95 370.66 43017.99 47982.00 2019-10-05 09:24:53.000 278 21250.99 370.60 43018.03 47982.01 2019-10-05 09:24:54.000 278 21250.99 370.54 43018.04 47982.04 2019-10-05 09:24:55.000 278 21251.08 370.40 43018.10 47982.08 2019-10-05 09:24:56.000 278 21251.13 370.27 43018.16 47982.14 2019-10-05 09:24:57.000 278 21251.15 370.22 43018.18 47982.23 2019-10-05 09:24:58.000 278 21251.19 370.18 43018.22 47982.30 2019-10-05 09:24:59.000 278 21251.21 370.15 43018.28 47982.36 2019-10-05 09:25:00.000 278 21251.24 370.10 43018.25 47982.39 2019-10-05 09:25:01.000 278 21251.26 370.09 43018.28 47982.38 2019-10-05 09:25:02.000 278 21251.26 370.08 43018.30 47982.43 2019-10-05 09:25:03.000 278 21251.25 370.07 43018.36 47982.43 2019-10-05 09:25:04.000 278 21251.24 370.08 43018.35 47982.44 2019-10-05 09:25:05.000 278 21251.16 370.08 43018.34 47982.43 2019-10-05 09:25:06.000 278 21251.06 370.10 43018.36 47982.42 2019-10-05 09:25:07.000 278 21250.99 370.10 43018.33 47982.38 2019-10-05 09:25:08.000 278 21250.93 370.12 43018.35 47982.33 2019-10-05 09:25:09.000 278 21250.75 370.15 43018.35 47982.30 2019-10-05 09:25:10.000 278 21250.61 370.19 43018.33 47982.25 2019-10-05 09:25:11.000 278 21250.49 370.23 43018.35 47982.21 2019-10-05 09:25:12.000 278 21250.34 370.24 43018.35 47982.12 2019-10-05 09:25:13.000 278 21250.23 370.25 43018.35 47982.07 2019-10-05 09:25:14.000 278 21250.14 370.27 43018.35 47982.02 2019-10-05 09:25:15.000 278 21250.05 370.29 43018.34 47981.97 2019-10-05 09:25:16.000 278 21249.97 370.31 43018.33 47981.94 2019-10-05 09:25:17.000 278 21249.95 370.30 43018.34 47981.91 2019-10-05 09:25:18.000 278 21249.93 370.24 43018.35 47981.87 2019-10-05 09:25:19.000 278 21249.88 370.23 43018.31 47981.84 2019-10-05 09:25:20.000 278 21249.87 370.21 43018.30 47981.83 2019-10-05 09:25:21.000 278 21249.88 370.21 43018.27 47981.81 2019-10-05 09:25:22.000 278 21249.87 370.19 43018.25 47981.80 2019-10-05 09:25:23.000 278 21249.89 370.15 43018.25 47981.80 2019-10-05 09:25:24.000 278 21249.87 370.16 43018.23 47981.77 2019-10-05 09:25:25.000 278 21249.89 370.19 43018.22 47981.77 2019-10-05 09:25:26.000 278 21249.87 370.17 43018.21 47981.77 2019-10-05 09:25:27.000 278 21249.83 370.22 43018.20 47981.76 2019-10-05 09:25:28.000 278 21249.81 370.28 43018.19 47981.73 2019-10-05 09:25:29.000 278 21249.76 370.39 43018.14 47981.69 2019-10-05 09:25:30.000 278 21249.66 370.46 43018.11 47981.66 2019-10-05 09:25:31.000 278 21249.62 370.55 43018.09 47981.59 2019-10-05 09:25:32.000 278 21249.53 370.60 43018.06 47981.55 2019-10-05 09:25:33.000 278 21249.46 370.63 43018.04 47981.46 2019-10-05 09:25:34.000 278 21249.39 370.69 43018.06 47981.45 2019-10-05 09:25:35.000 278 21249.34 370.74 43018.05 47981.42 2019-10-05 09:25:36.000 278 21249.28 370.78 43018.04 47981.39 2019-10-05 09:25:37.000 278 21249.23 370.80 43018.05 47981.35 2019-10-05 09:25:38.000 278 21249.17 370.85 43018.10 47981.31 2019-10-05 09:25:39.000 278 21249.20 370.89 43018.08 47981.34 2019-10-05 09:25:40.000 278 21249.21 370.89 43018.08 47981.34 2019-10-05 09:25:41.000 278 21249.26 370.89 43018.12 47981.36 2019-10-05 09:25:42.000 278 21249.34 370.87 43018.13 47981.39 2019-10-05 09:25:43.000 278 21249.44 370.86 43018.16 47981.45 2019-10-05 09:25:44.000 278 21249.51 370.85 43018.18 47981.51 2019-10-05 09:25:45.000 278 21249.56 370.85 43018.22 47981.56 2019-10-05 09:25:46.000 278 21249.61 370.87 43018.21 47981.62 2019-10-05 09:25:47.000 278 21249.68 370.94 43018.21 47981.67 2019-10-05 09:25:48.000 278 21249.72 371.03 43018.16 47981.70 2019-10-05 09:25:49.000 278 21249.77 371.12 43018.14 47981.65 2019-10-05 09:25:50.000 278 21249.78 371.16 43018.09 47981.63 2019-10-05 09:25:51.000 278 21249.76 371.21 43018.02 47981.59 2019-10-05 09:25:52.000 278 21249.74 371.22 43017.99 47981.52 2019-10-05 09:25:53.000 278 21249.74 371.17 43017.94 47981.50 2019-10-05 09:25:54.000 278 21249.70 371.15 43017.97 47981.47 2019-10-05 09:25:55.000 278 21249.67 371.13 43017.97 47981.47 2019-10-05 09:25:56.000 278 21249.64 371.09 43017.99 47981.48 2019-10-05 09:25:57.000 278 21249.59 371.07 43017.98 47981.47 2019-10-05 09:25:58.000 278 21249.59 371.05 43018.04 47981.49 2019-10-05 09:25:59.000 278 21249.63 371.03 43018.07 47981.48 2019-10-05 09:26:00.000 278 21249.69 371.02 43018.04 47981.54 2019-10-05 09:26:01.000 278 21249.77 371.02 43018.05 47981.55 2019-10-05 09:26:02.000 278 21249.85 371.01 43018.06 47981.58 2019-10-05 09:26:03.000 278 21249.95 370.98 43018.02 47981.58 2019-10-05 09:26:04.000 278 21250.05 370.96 43018.03 47981.65 2019-10-05 09:26:05.000 278 21250.20 370.95 43018.01 47981.71 2019-10-05 09:26:06.000 278 21250.39 370.94 43017.97 47981.73 2019-10-05 09:26:07.000 278 21250.48 370.95 43017.97 47981.79 2019-10-05 09:26:08.000 278 21250.60 370.94 43017.94 47981.82 2019-10-05 09:26:09.000 278 21250.70 370.94 43017.90 47981.85 2019-10-05 09:26:10.000 278 21250.77 370.91 43017.88 47981.89 2019-10-05 09:26:11.000 278 21250.84 370.88 43017.89 47981.91 2019-10-05 09:26:12.000 278 21250.84 370.85 43017.91 47981.91 2019-10-05 09:26:13.000 278 21250.85 370.81 43017.92 47981.93 2019-10-05 09:26:14.000 278 21250.83 370.84 43017.92 47981.93 2019-10-05 09:26:15.000 278 21250.75 370.84 43017.98 47981.95 2019-10-05 09:26:16.000 278 21250.67 370.86 43017.98 47981.92 2019-10-05 09:26:17.000 278 21250.61 370.87 43017.98 47981.93 2019-10-05 09:26:18.000 278 21250.54 370.89 43017.99 47981.88 2019-10-05 09:26:19.000 278 21250.48 370.92 43017.99 47981.85 2019-10-05 09:26:20.000 278 21250.40 370.95 43017.95 47981.83 2019-10-05 09:26:21.000 278 21250.36 371.01 43017.94 47981.78 2019-10-05 09:26:22.000 278 21250.33 371.06 43017.98 47981.77 2019-10-05 09:26:23.000 278 21250.32 371.06 43018.01 47981.75 2019-10-05 09:26:24.000 278 21250.27 371.13 43017.97 47981.72 2019-10-05 09:26:25.000 278 21250.25 371.19 43017.95 47981.73 2019-10-05 09:26:26.000 278 21250.28 371.21 43017.95 47981.72 2019-10-05 09:26:27.000 278 21250.33 371.23 43017.93 47981.74 2019-10-05 09:26:28.000 278 21250.35 371.24 43017.95 47981.72 2019-10-05 09:26:29.000 278 21250.39 371.20 43017.95 47981.75 2019-10-05 09:26:30.000 278 21250.47 371.19 43017.94 47981.77 2019-10-05 09:26:31.000 278 21250.51 371.18 43017.98 47981.80 2019-10-05 09:26:32.000 278 21250.54 371.12 43018.00 47981.84 2019-10-05 09:26:33.000 278 21250.58 371.06 43018.00 47981.85 2019-10-05 09:26:34.000 278 21250.56 371.01 43018.03 47981.90 2019-10-05 09:26:35.000 278 21250.55 370.96 43018.06 47981.90 2019-10-05 09:26:36.000 278 21250.51 370.91 43018.08 47981.96 2019-10-05 09:26:37.000 278 21250.47 370.83 43018.11 47981.95 2019-10-05 09:26:38.000 278 21250.41 370.79 43018.15 47981.94 2019-10-05 09:26:39.000 278 21250.34 370.74 43018.19 47981.96 2019-10-05 09:26:40.000 278 21250.27 370.74 43018.23 47981.94 2019-10-05 09:26:41.000 278 21250.21 370.74 43018.21 47981.96 2019-10-05 09:26:42.000 278 21250.19 370.72 43018.22 47981.94 2019-10-05 09:26:43.000 278 21250.14 370.73 43018.21 47981.92 2019-10-05 09:26:44.000 278 21250.09 370.72 43018.19 47981.85 2019-10-05 09:26:45.000 278 21250.05 370.71 43018.16 47981.81 2019-10-05 09:26:46.000 278 21250.00 370.68 43018.15 47981.78 2019-10-05 09:26:47.000 278 21249.96 370.69 43018.16 47981.75 2019-10-05 09:26:48.000 278 21249.96 370.71 43018.12 47981.73 2019-10-05 09:26:49.000 278 21249.91 370.70 43018.07 47981.68 2019-10-05 09:26:50.000 278 21249.87 370.67 43018.07 47981.63 2019-10-05 09:26:51.000 278 21249.89 370.64 43018.04 47981.65 2019-10-05 09:26:52.000 278 21249.91 370.64 43018.05 47981.62 2019-10-05 09:26:53.000 278 21249.88 370.65 43018.02 47981.62 2019-10-05 09:26:54.000 278 21249.87 370.66 43018.02 47981.60 2019-10-05 09:26:55.000 278 21249.86 370.68 43018.00 47981.59 2019-10-05 09:26:56.000 278 21249.88 370.69 43018.00 47981.56 2019-10-05 09:26:57.000 278 21249.90 370.71 43017.97 47981.55 2019-10-05 09:26:58.000 278 21249.91 370.74 43017.96 47981.55 2019-10-05 09:26:59.000 278 21249.89 370.79 43017.93 47981.57 2019-10-05 09:27:00.000 278 21249.90 370.80 43017.91 47981.56 2019-10-05 09:27:01.000 278 21249.96 370.80 43017.91 47981.55 2019-10-05 09:27:02.000 278 21250.03 370.82 43017.89 47981.58 2019-10-05 09:27:03.000 278 21250.07 370.78 43017.89 47981.57 2019-10-05 09:27:04.000 278 21250.12 370.72 43017.88 47981.59 2019-10-05 09:27:05.000 278 21250.16 370.68 43017.88 47981.60 2019-10-05 09:27:06.000 278 21250.16 370.69 43017.84 47981.59 2019-10-05 09:27:07.000 278 21250.18 370.71 43017.83 47981.61 2019-10-05 09:27:08.000 278 21250.25 370.69 43017.86 47981.62 2019-10-05 09:27:09.000 278 21250.30 370.63 43017.84 47981.63 2019-10-05 09:27:10.000 278 21250.30 370.57 43017.84 47981.62 2019-10-05 09:27:11.000 278 21250.34 370.45 43017.90 47981.67 2019-10-05 09:27:12.000 278 21250.32 370.33 43018.01 47981.73 2019-10-05 09:27:13.000 278 21250.31 370.30 43018.04 47981.76 2019-10-05 09:27:14.000 278 21250.28 370.30 43018.08 47981.82 2019-10-05 09:27:15.000 278 21250.25 370.31 43018.10 47981.84 2019-10-05 09:27:16.000 278 21250.21 370.35 43018.15 47981.84 2019-10-05 09:27:17.000 278 21250.11 370.39 43018.13 47981.83 2019-10-05 09:27:18.000 278 21249.96 370.44 43018.09 47981.77 2019-10-05 09:27:19.000 278 21249.83 370.53 43018.03 47981.68 2019-10-05 09:27:20.000 278 21249.73 370.63 43017.99 47981.62 2019-10-05 09:27:21.000 278 21249.65 370.67 43017.97 47981.52 2019-10-05 09:27:22.000 278 21249.55 370.70 43017.92 47981.44 2019-10-05 09:27:23.000 278 21249.42 370.72 43017.91 47981.37 2019-10-05 09:27:24.000 278 21249.32 370.73 43017.90 47981.32 2019-10-05 09:27:25.000 278 21249.25 370.80 43017.92 47981.30 2019-10-05 09:27:26.000 278 21249.17 370.86 43017.88 47981.22 2019-10-05 09:27:27.000 278 21249.13 370.95 43017.84 47981.19 2019-10-05 09:27:28.000 278 21249.07 371.06 43017.80 47981.12 2019-10-05 09:27:29.000 278 21249.06 371.15 43017.75 47981.05 2019-10-05 09:27:30.000 278 21249.09 371.17 43017.75 47981.03 2019-10-05 09:27:31.000 278 21249.05 371.22 43017.71 47980.93 2019-10-05 09:27:32.000 278 21249.06 371.24 43017.67 47980.95 2019-10-05 09:27:33.000 278 21249.06 371.25 43017.64 47980.90 2019-10-05 09:27:34.000 278 21249.03 371.30 43017.64 47980.90 2019-10-05 09:27:35.000 278 21249.02 371.39 43017.59 47980.89 2019-10-05 09:27:36.000 278 21248.96 371.60 43017.48 47980.83 2019-10-05 09:27:37.000 278 21248.92 371.77 43017.38 47980.74 2019-10-05 09:27:38.000 278 21248.96 371.86 43017.26 47980.61 2019-10-05 09:27:39.000 278 21249.02 371.90 43017.16 47980.52 2019-10-05 09:27:40.000 278 21249.05 371.89 43017.09 47980.47 2019-10-05 09:27:41.000 278 21249.09 371.87 43017.06 47980.43 2019-10-05 09:27:42.000 278 21249.15 371.85 43017.07 47980.43 2019-10-05 09:27:43.000 278 21249.25 371.79 43017.07 47980.46 2019-10-05 09:27:44.000 278 21249.32 371.68 43017.10 47980.49 2019-10-05 09:27:45.000 278 21249.39 371.60 43017.14 47980.55 2019-10-05 09:27:46.000 278 21249.41 371.55 43017.16 47980.61 2019-10-05 09:27:47.000 278 21249.38 371.55 43017.18 47980.65 2019-10-05 09:27:48.000 278 21249.41 371.52 43017.20 47980.68 2019-10-05 09:27:49.000 278 21249.37 371.45 43017.23 47980.66 2019-10-05 09:27:50.000 278 21249.37 371.35 43017.25 47980.68 2019-10-05 09:27:51.000 278 21249.35 371.31 43017.27 47980.69 2019-10-05 09:27:52.000 278 21249.37 371.29 43017.30 47980.70 2019-10-05 09:27:53.000 278 21249.36 371.23 43017.35 47980.75 2019-10-05 09:27:54.000 278 21249.34 371.19 43017.34 47980.74 2019-10-05 09:27:55.000 278 21249.31 371.20 43017.35 47980.75 2019-10-05 09:27:56.000 278 21249.28 371.22 43017.34 47980.74 2019-10-05 09:27:57.000 278 21249.25 371.20 43017.32 47980.72 2019-10-05 09:27:58.000 278 21249.21 371.19 43017.34 47980.73 2019-10-05 09:27:59.000 278 21249.22 371.18 43017.36 47980.73 2019-10-05 09:28:00.000 278 21249.17 371.18 43017.35 47980.70 2019-10-05 09:28:01.000 278 21249.14 371.14 43017.38 47980.71 2019-10-05 09:28:02.000 278 21249.11 371.14 43017.41 47980.72 2019-10-05 09:28:03.000 278 21249.09 371.14 43017.44 47980.74 2019-10-05 09:28:04.000 278 21249.09 371.15 43017.45 47980.72 2019-10-05 09:28:05.000 278 21249.08 371.14 43017.47 47980.77 2019-10-05 09:28:06.000 278 21249.02 371.14 43017.49 47980.74 2019-10-05 09:28:07.000 278 21249.00 371.12 43017.52 47980.75 2019-10-05 09:28:08.000 278 21249.04 371.05 43017.51 47980.76 2019-10-05 09:28:09.000 278 21249.03 371.01 43017.56 47980.77 2019-10-05 09:28:10.000 278 21249.02 370.98 43017.59 47980.82 2019-10-05 09:28:11.000 278 21249.01 370.93 43017.62 47980.82 2019-10-05 09:28:12.000 278 21248.96 370.92 43017.66 47980.86 2019-10-05 09:28:13.000 278 21248.98 370.89 43017.63 47980.86 2019-10-05 09:28:14.000 278 21248.94 370.83 43017.63 47980.86 2019-10-05 09:28:15.000 278 21248.87 370.78 43017.62 47980.83 2019-10-05 09:28:16.000 278 21248.83 370.77 43017.66 47980.83 2019-10-05 09:28:17.000 278 21248.82 370.74 43017.66 47980.83 2019-10-05 09:28:18.000 278 21248.80 370.76 43017.68 47980.79 2019-10-05 09:28:19.000 278 21248.76 370.79 43017.70 47980.85 2019-10-05 09:28:20.000 278 21248.72 370.77 43017.69 47980.82 2019-10-05 09:28:21.000 278 21248.67 370.79 43017.68 47980.79 2019-10-05 09:28:22.000 278 21248.62 370.81 43017.71 47980.78 2019-10-05 09:28:23.000 278 21248.53 370.87 43017.71 47980.77 2019-10-05 09:28:24.000 278 21248.44 370.95 43017.73 47980.71 2019-10-05 09:28:25.000 278 21248.41 370.97 43017.72 47980.69 2019-10-05 09:28:26.000 278 21248.39 370.95 43017.71 47980.64 2019-10-05 09:28:27.000 278 21248.35 370.91 43017.69 47980.65 2019-10-05 09:28:28.000 278 21248.34 370.89 43017.70 47980.62 2019-10-05 09:28:29.000 278 21248.28 370.88 43017.67 47980.65 2019-10-05 09:28:30.000 278 21248.28 370.85 43017.69 47980.63 2019-10-05 09:28:31.000 278 21248.29 370.81 43017.70 47980.63 2019-10-05 09:28:32.000 278 21248.31 370.73 43017.76 47980.66 2019-10-05 09:28:33.000 278 21248.33 370.66 43017.81 47980.67 2019-10-05 09:28:34.000 278 21248.35 370.60 43017.84 47980.69 2019-10-05 09:28:35.000 278 21248.35 370.52 43017.83 47980.72 2019-10-05 09:28:36.000 278 21248.35 370.43 43017.84 47980.73 2019-10-05 09:28:37.000 278 21248.37 370.34 43017.87 47980.76 2019-10-05 09:28:38.000 278 21248.42 370.23 43017.94 47980.79 2019-10-05 09:28:39.000 278 21248.45 370.16 43017.94 47980.85 2019-10-05 09:28:40.000 278 21248.51 370.07 43018.01 47980.88 2019-10-05 09:28:41.000 278 21248.53 369.99 43018.04 47980.94 2019-10-05 09:28:42.000 278 21248.58 369.88 43018.06 47980.99 2019-10-05 09:28:43.000 278 21248.65 369.81 43018.10 47981.06 2019-10-05 09:28:44.000 278 21248.70 369.80 43018.15 47981.10 2019-10-05 09:28:45.000 278 21248.75 369.75 43018.16 47981.20 2019-10-05 09:28:46.000 278 21248.80 369.71 43018.18 47981.18 2019-10-05 09:28:47.000 278 21248.86 369.66 43018.20 47981.23 2019-10-05 09:28:48.000 278 21248.88 369.62 43018.23 47981.27 2019-10-05 09:28:49.000 278 21248.87 369.60 43018.22 47981.28 2019-10-05 09:28:50.000 278 21248.84 369.54 43018.21 47981.29 2019-10-05 09:28:51.000 278 21248.79 369.50 43018.26 47981.30 2019-10-05 09:28:52.000 278 21248.74 369.46 43018.27 47981.25 2019-10-05 09:28:53.000 278 21248.71 369.44 43018.25 47981.26 2019-10-05 09:28:54.000 278 21248.64 369.39 43018.25 47981.22 2019-10-05 09:28:55.000 278 21248.55 369.39 43018.27 47981.21 2019-10-05 09:28:56.000 278 21248.56 369.38 43018.23 47981.18 2019-10-05 09:28:57.000 278 21248.51 369.39 43018.20 47981.19 2019-10-05 09:28:58.000 278 21248.47 369.43 43018.18 47981.13 2019-10-05 09:28:59.000 278 21248.43 369.43 43018.16 47981.13 2019-10-05 09:29:00.000 278 21248.40 369.43 43018.14 47981.08 2019-10-05 09:29:01.000 278 21248.33 369.47 43018.15 47981.04 2019-10-05 09:29:02.000 278 21248.28 369.49 43018.16 47981.01 2019-10-05 09:29:03.000 278 21248.22 369.50 43018.15 47980.97 2019-10-05 09:29:04.000 278 21248.11 369.55 43018.15 47980.93 2019-10-05 09:29:05.000 278 21248.04 369.60 43018.13 47980.90 2019-10-05 09:29:06.000 278 21247.91 369.68 43018.10 47980.86 2019-10-05 09:29:07.000 278 21247.86 369.79 43018.07 47980.78 2019-10-05 09:29:08.000 278 21247.80 369.88 43018.03 47980.71 2019-10-05 09:29:09.000 278 21247.73 369.93 43018.00 47980.64 2019-10-05 09:29:10.000 278 21247.68 369.98 43017.98 47980.56 2019-10-05 09:29:11.000 278 21247.62 370.03 43017.96 47980.54 2019-10-05 09:29:12.000 278 21247.59 370.09 43017.94 47980.50 2019-10-05 09:29:13.000 278 21247.59 370.13 43017.91 47980.47 2019-10-05 09:29:14.000 278 21247.60 370.17 43017.91 47980.46 2019-10-05 09:29:15.000 278 21247.61 370.23 43017.89 47980.47 2019-10-05 09:29:16.000 278 21247.60 370.23 43017.89 47980.46 2019-10-05 09:29:17.000 278 21247.59 370.25 43017.90 47980.47 2019-10-05 09:29:18.000 278 21247.60 370.21 43017.92 47980.47 2019-10-05 09:29:19.000 278 21247.62 370.18 43017.95 47980.48 2019-10-05 09:29:20.000 278 21247.68 370.16 43017.95 47980.48 2019-10-05 09:29:21.000 278 21247.73 370.15 43017.99 47980.58 2019-10-05 09:29:22.000 278 21247.83 370.13 43017.99 47980.59 2019-10-05 09:29:23.000 278 21247.92 370.10 43017.97 47980.63 2019-10-05 09:29:24.000 278 21248.00 370.08 43017.95 47980.65 2019-10-05 09:29:25.000 278 21248.09 370.04 43017.94 47980.71 2019-10-05 09:29:26.000 278 21248.16 370.02 43017.90 47980.70 2019-10-05 09:29:27.000 278 21248.24 369.97 43017.89 47980.76 2019-10-05 09:29:28.000 278 21248.34 369.92 43017.87 47980.76 2019-10-05 09:29:29.000 278 21248.46 369.83 43017.87 47980.81 2019-10-05 09:29:30.000 278 21248.51 369.76 43017.87 47980.82 2019-10-05 09:29:31.000 278 21248.58 369.66 43017.88 47980.87 2019-10-05 09:29:32.000 278 21248.59 369.56 43017.91 47980.88 2019-10-05 09:29:33.000 278 21248.58 369.44 43017.95 47980.95 2019-10-05 09:29:34.000 278 21248.57 369.37 43018.00 47980.93 2019-10-05 09:29:35.000 278 21248.56 369.28 43018.07 47981.01 2019-10-05 09:29:36.000 278 21248.56 369.19 43018.14 47981.06 2019-10-05 09:29:37.000 278 21248.57 369.12 43018.22 47981.08 2019-10-05 09:29:38.000 278 21248.53 369.07 43018.27 47981.16 2019-10-05 09:29:39.000 278 21248.47 369.06 43018.30 47981.21 2019-10-05 09:29:40.000 278 21248.45 369.06 43018.32 47981.21 2019-10-05 09:29:41.000 278 21248.40 369.10 43018.35 47981.24 2019-10-05 09:29:42.000 278 21248.39 369.14 43018.32 47981.23 2019-10-05 09:29:43.000 278 21248.32 369.15 43018.34 47981.21 2019-10-05 09:29:44.000 278 21248.22 369.22 43018.31 47981.18 2019-10-05 09:29:45.000 278 21248.11 369.34 43018.28 47981.10 2019-10-05 09:29:46.000 278 21248.01 369.47 43018.23 47981.06 2019-10-05 09:29:47.000 278 21247.92 369.54 43018.16 47980.97 2019-10-05 09:29:48.000 278 21247.86 369.61 43018.11 47980.84 2019-10-05 09:29:49.000 278 21247.80 369.64 43018.08 47980.80 2019-10-05 09:29:50.000 278 21247.70 369.72 43018.05 47980.70 2019-10-05 09:29:51.000 278 21247.64 369.79 43018.02 47980.65 2019-10-05 09:29:52.000 278 21247.62 369.83 43017.97 47980.59 2019-10-05 09:29:53.000 278 21247.59 369.88 43017.98 47980.54 2019-10-05 09:29:54.000 278 21247.54 369.89 43017.93 47980.47 2019-10-05 09:29:55.000 278 21247.55 369.89 43017.89 47980.49 2019-10-05 09:29:56.000 278 21247.58 369.90 43017.93 47980.49 2019-10-05 09:29:57.000 278 21247.59 369.93 43017.90 47980.46 2019-10-05 09:29:58.000 278 21247.58 369.95 43017.93 47980.48 2019-10-05 09:29:59.000 278 21247.61 369.96 43017.91 47980.46 2019-10-05 09:30:00.000 278 21247.62 369.98 43017.87 47980.50 2019-10-05 09:30:01.000 278 21247.67 369.98 43017.87 47980.51 2019-10-05 09:30:02.000 278 21247.71 369.94 43017.92 47980.51 2019-10-05 09:30:03.000 278 21247.76 369.94 43017.93 47980.53 2019-10-05 09:30:04.000 278 21247.83 369.97 43017.99 47980.61 2019-10-05 09:30:05.000 278 21247.93 370.04 43018.01 47980.64 2019-10-05 09:30:06.000 278 21247.97 370.06 43017.95 47980.66 2019-10-05 09:30:07.000 278 21248.04 370.06 43017.90 47980.70 2019-10-05 09:30:08.000 278 21248.08 370.06 43017.90 47980.71 2019-10-05 09:30:09.000 278 21248.15 370.04 43017.91 47980.71 2019-10-05 09:30:10.000 278 21248.21 370.06 43017.91 47980.75 2019-10-05 09:30:11.000 278 21248.34 370.07 43017.90 47980.77 2019-10-05 09:30:12.000 278 21248.45 370.09 43017.83 47980.78 2019-10-05 09:30:13.000 278 21248.53 370.10 43017.80 47980.79 2019-10-05 09:30:14.000 278 21248.58 370.08 43017.78 47980.81 2019-10-05 09:30:15.000 278 21248.64 370.03 43017.76 47980.82 2019-10-05 09:30:16.000 278 21248.63 370.00 43017.72 47980.80 2019-10-05 09:30:17.000 278 21248.65 369.96 43017.71 47980.80 2019-10-05 09:30:18.000 278 21248.65 369.94 43017.78 47980.83 2019-10-05 09:30:19.000 278 21248.65 369.92 43017.80 47980.82 2019-10-05 09:30:20.000 278 21248.59 369.90 43017.79 47980.81 2019-10-05 09:30:21.000 278 21248.56 369.90 43017.80 47980.81 2019-10-05 09:30:22.000 278 21248.54 369.90 43017.81 47980.82 2019-10-05 09:30:23.000 278 21248.54 369.89 43017.83 47980.80 2019-10-05 09:30:24.000 278 21248.51 369.88 43017.84 47980.81 2019-10-05 09:30:25.000 278 21248.47 369.89 43017.87 47980.81 2019-10-05 09:30:26.000 278 21248.44 369.95 43017.86 47980.79 2019-10-05 09:30:27.000 278 21248.43 369.99 43017.82 47980.75 2019-10-05 09:30:28.000 278 21248.42 370.04 43017.83 47980.76 2019-10-05 09:30:29.000 278 21248.43 370.05 43017.80 47980.73 2019-10-05 09:30:30.000 278 21248.44 370.07 43017.80 47980.73 2019-10-05 09:30:31.000 278 21248.43 370.10 43017.75 47980.72 2019-10-05 09:30:32.000 278 21248.48 370.11 43017.74 47980.75 2019-10-05 09:30:33.000 278 21248.53 370.13 43017.73 47980.72 2019-10-05 09:30:34.000 278 21248.55 370.17 43017.74 47980.71 2019-10-05 09:30:35.000 278 21248.53 370.17 43017.72 47980.77 2019-10-05 09:30:36.000 278 21248.53 370.13 43017.73 47980.75 2019-10-05 09:30:37.000 278 21248.49 370.13 43017.74 47980.73 2019-10-05 09:30:38.000 278 21248.45 370.09 43017.77 47980.74 2019-10-05 09:30:39.000 278 21248.45 370.10 43017.80 47980.74 2019-10-05 09:30:40.000 278 21248.45 370.08 43017.80 47980.78 2019-10-05 09:30:41.000 278 21248.48 370.10 43017.81 47980.75 2019-10-05 09:30:42.000 278 21248.51 370.16 43017.78 47980.77 2019-10-05 09:30:43.000 278 21248.51 370.19 43017.78 47980.75 2019-10-05 09:30:44.000 278 21248.47 370.22 43017.73 47980.74 2019-10-05 09:30:45.000 278 21248.47 370.22 43017.72 47980.72 2019-10-05 09:30:46.000 278 21248.42 370.27 43017.69 47980.70 2019-10-05 09:30:47.000 278 21248.32 370.40 43017.67 47980.66 2019-10-05 09:30:48.000 278 21248.25 370.52 43017.60 47980.57 2019-10-05 09:30:49.000 278 21248.15 370.57 43017.51 47980.46 2019-10-05 09:30:50.000 278 21248.11 370.57 43017.48 47980.38 2019-10-05 09:30:51.000 278 21248.05 370.55 43017.45 47980.33 2019-10-05 09:30:52.000 278 21248.01 370.53 43017.45 47980.31 2019-10-05 09:30:53.000 278 21247.95 370.53 43017.45 47980.27 2019-10-05 09:30:54.000 278 21247.95 370.53 43017.47 47980.30 2019-10-05 09:30:55.000 278 21247.93 370.55 43017.47 47980.23 2019-10-05 09:30:56.000 278 21247.89 370.53 43017.44 47980.23 2019-10-05 09:30:57.000 278 21247.89 370.53 43017.41 47980.21 2019-10-05 09:30:58.000 278 21247.92 370.53 43017.41 47980.21 2019-10-05 09:30:59.000 278 21247.93 370.55 43017.37 47980.21 2019-10-05 09:31:00.000 278 21247.93 370.55 43017.41 47980.16 2019-10-05 09:31:01.000 278 21247.94 370.56 43017.38 47980.18 2019-10-05 09:31:02.000 278 21247.96 370.55 43017.38 47980.17 2019-10-05 09:31:03.000 278 21247.97 370.54 43017.37 47980.18 2019-10-05 09:31:04.000 278 21247.97 370.51 43017.37 47980.20 2019-10-05 09:31:05.000 278 21248.00 370.44 43017.41 47980.21 2019-10-05 09:31:06.000 278 21248.01 370.43 43017.45 47980.21 2019-10-05 09:31:07.000 278 21248.03 370.41 43017.50 47980.27 2019-10-05 09:31:08.000 278 21248.04 370.41 43017.50 47980.30 2019-10-05 09:31:09.000 278 21248.06 370.46 43017.52 47980.35 2019-10-05 09:31:10.000 278 21248.12 370.48 43017.51 47980.35 2019-10-05 09:31:11.000 278 21248.14 370.48 43017.53 47980.38 2019-10-05 09:31:12.000 278 21248.17 370.53 43017.53 47980.41 2019-10-05 09:31:13.000 278 21248.20 370.57 43017.51 47980.40 2019-10-05 09:31:14.000 278 21248.26 370.58 43017.51 47980.41 2019-10-05 09:31:15.000 278 21248.28 370.61 43017.52 47980.40 2019-10-05 09:31:16.000 278 21248.25 370.65 43017.50 47980.42 2019-10-05 09:31:17.000 278 21248.25 370.68 43017.47 47980.40 2019-10-05 09:31:18.000 278 21248.26 370.71 43017.47 47980.39 2019-10-05 09:31:19.000 278 21248.25 370.74 43017.45 47980.37 2019-10-05 09:31:20.000 278 21248.26 370.79 43017.45 47980.37 2019-10-05 09:31:21.000 278 21248.27 370.83 43017.42 47980.34 2019-10-05 09:31:22.000 278 21248.29 370.89 43017.37 47980.32 2019-10-05 09:31:23.000 278 21248.30 370.91 43017.34 47980.29 2019-10-05 09:31:24.000 278 21248.27 370.93 43017.31 47980.25 2019-10-05 09:31:25.000 278 21248.23 370.91 43017.27 47980.20 2019-10-05 09:31:26.000 278 21248.17 370.90 43017.28 47980.17 2019-10-05 09:31:27.000 278 21248.12 370.91 43017.28 47980.16 2019-10-05 09:31:28.000 278 21248.12 370.87 43017.29 47980.14 2019-10-05 09:31:29.000 278 21248.13 370.83 43017.27 47980.15 2019-10-05 09:31:30.000 278 21248.08 370.82 43017.32 47980.15 2019-10-05 09:31:31.000 278 21248.12 370.79 43017.34 47980.15 2019-10-05 09:31:32.000 278 21248.12 370.75 43017.33 47980.20 2019-10-05 09:31:33.000 278 21248.09 370.69 43017.36 47980.21 2019-10-05 09:31:34.000 278 21248.10 370.65 43017.39 47980.23 2019-10-05 09:31:35.000 278 21248.11 370.60 43017.42 47980.23 2019-10-05 09:31:36.000 278 21248.09 370.59 43017.42 47980.25 2019-10-05 09:31:37.000 278 21248.08 370.59 43017.43 47980.28 2019-10-05 09:31:38.000 278 21248.07 370.55 43017.45 47980.30 2019-10-05 09:31:39.000 278 21248.06 370.50 43017.49 47980.28 2019-10-05 09:31:40.000 278 21248.06 370.43 43017.50 47980.31 2019-10-05 09:31:41.000 278 21248.03 370.42 43017.52 47980.34 2019-10-05 09:31:42.000 278 21247.99 370.41 43017.54 47980.34 2019-10-05 09:31:43.000 278 21247.99 370.40 43017.57 47980.35 2019-10-05 09:31:44.000 278 21247.99 370.41 43017.60 47980.36 2019-10-05 09:31:45.000 278 21248.02 370.41 43017.59 47980.37 2019-10-05 09:31:46.000 278 21248.05 370.37 43017.57 47980.38 2019-10-05 09:31:47.000 278 21248.05 370.32 43017.57 47980.40 2019-10-05 09:31:48.000 278 21248.04 370.29 43017.60 47980.41 2019-10-05 09:31:49.000 278 21248.05 370.19 43017.62 47980.42 2019-10-05 09:31:50.000 278 21248.06 370.14 43017.64 47980.45 2019-10-05 09:31:51.000 278 21248.05 370.11 43017.67 47980.48 2019-10-05 09:31:52.000 278 21248.01 370.07 43017.71 47980.48 2019-10-05 09:31:53.000 278 21248.00 370.05 43017.71 47980.49 2019-10-05 09:31:54.000 278 21247.98 370.06 43017.74 47980.51 2019-10-05 09:31:55.000 278 21247.99 370.05 43017.74 47980.49 2019-10-05 09:31:56.000 278 21247.99 370.04 43017.75 47980.53 2019-10-05 09:31:57.000 278 21247.97 370.08 43017.78 47980.48 2019-10-05 09:31:58.000 278 21247.95 370.07 43017.72 47980.51 2019-10-05 09:31:59.000 278 21247.92 370.10 43017.69 47980.47 2019-10-05 09:32:00.000 278 21247.95 370.10 43017.68 47980.48 2019-10-05 09:32:01.000 278 21247.94 370.11 43017.68 47980.45 2019-10-05 09:32:02.000 278 21247.94 370.10 43017.65 47980.42 2019-10-05 09:32:03.000 278 21247.92 370.12 43017.67 47980.46 2019-10-05 09:32:04.000 278 21247.91 370.10 43017.66 47980.44 2019-10-05 09:32:05.000 278 21247.90 370.05 43017.66 47980.42 2019-10-05 09:32:06.000 278 21247.88 369.99 43017.68 47980.43 2019-10-05 09:32:07.000 278 21247.90 369.97 43017.68 47980.44 2019-10-05 09:32:08.000 278 21247.92 369.96 43017.67 47980.44 2019-10-05 09:32:09.000 278 21247.98 369.93 43017.65 47980.44 2019-10-05 09:32:10.000 278 21248.04 369.94 43017.65 47980.46 2019-10-05 09:32:11.000 278 21248.12 369.91 43017.65 47980.47 2019-10-05 09:32:12.000 278 21248.21 369.88 43017.63 47980.48 2019-10-05 09:32:13.000 278 21248.27 369.89 43017.57 47980.50 2019-10-05 09:32:14.000 278 21248.33 369.90 43017.55 47980.50 2019-10-05 09:32:15.000 278 21248.38 369.90 43017.53 47980.51 2019-10-05 09:32:16.000 278 21248.42 369.92 43017.48 47980.48 2019-10-05 09:32:17.000 278 21248.48 369.93 43017.47 47980.47 2019-10-05 09:32:18.000 278 21248.55 369.93 43017.45 47980.49 2019-10-05 09:32:19.000 278 21248.59 369.94 43017.43 47980.52 2019-10-05 09:32:20.000 278 21248.65 369.92 43017.46 47980.52 2019-10-05 09:32:21.000 278 21248.71 369.91 43017.45 47980.55 2019-10-05 09:32:22.000 278 21248.73 369.90 43017.45 47980.59 2019-10-05 09:32:23.000 278 21248.76 369.88 43017.45 47980.59 2019-10-05 09:32:24.000 278 21248.75 369.88 43017.48 47980.64 2019-10-05 09:32:25.000 278 21248.75 369.89 43017.53 47980.62 2019-10-05 09:32:26.000 278 21248.75 369.91 43017.54 47980.68 2019-10-05 09:32:27.000 278 21248.67 369.96 43017.50 47980.65 2019-10-05 09:32:28.000 278 21248.63 370.00 43017.52 47980.61 2019-10-05 09:32:29.000 278 21248.55 370.03 43017.52 47980.59 2019-10-05 09:32:30.000 278 21248.47 370.07 43017.50 47980.54 2019-10-05 09:32:31.000 278 21248.37 370.09 43017.44 47980.52 2019-10-05 09:32:32.000 278 21248.28 370.11 43017.45 47980.46 2019-10-05 09:32:33.000 278 21248.22 370.15 43017.48 47980.43 2019-10-05 09:32:34.000 278 21248.18 370.17 43017.46 47980.41 2019-10-05 09:32:35.000 278 21248.10 370.25 43017.43 47980.35 2019-10-05 09:32:36.000 278 21248.05 370.29 43017.42 47980.34 2019-10-05 09:32:37.000 278 21248.02 370.31 43017.42 47980.32 2019-10-05 09:32:38.000 278 21248.01 370.34 43017.43 47980.24 2019-10-05 09:32:39.000 278 21247.99 370.37 43017.39 47980.24 2019-10-05 09:32:40.000 278 21247.95 370.40 43017.39 47980.24 2019-10-05 09:32:41.000 278 21247.94 370.48 43017.41 47980.21 2019-10-05 09:32:42.000 278 21247.93 370.51 43017.37 47980.19 2019-10-05 09:32:43.000 278 21247.92 370.56 43017.35 47980.21 2019-10-05 09:32:44.000 278 21247.95 370.60 43017.33 47980.17 2019-10-05 09:32:45.000 278 21247.93 370.62 43017.30 47980.13 2019-10-05 09:32:46.000 278 21247.98 370.64 43017.27 47980.15 2019-10-05 09:32:47.000 278 21248.05 370.68 43017.28 47980.12 2019-10-05 09:32:48.000 278 21248.04 370.69 43017.23 47980.12 2019-10-05 09:32:49.000 278 21248.10 370.69 43017.20 47980.14 2019-10-05 09:32:50.000 278 21248.20 370.71 43017.18 47980.15 2019-10-05 09:32:51.000 278 21248.26 370.71 43017.15 47980.15 2019-10-05 09:32:52.000 278 21248.33 370.71 43017.16 47980.15 2019-10-05 09:32:53.000 278 21248.39 370.69 43017.15 47980.20 2019-10-05 09:32:54.000 278 21248.47 370.69 43017.16 47980.19 2019-10-05 09:32:55.000 278 21248.55 370.65 43017.13 47980.22 2019-10-05 09:32:56.000 278 21248.59 370.65 43017.13 47980.25 2019-10-05 09:32:57.000 278 21248.60 370.63 43017.10 47980.26 2019-10-05 09:32:58.000 278 21248.65 370.56 43017.10 47980.25 2019-10-05 09:32:59.000 278 21248.66 370.51 43017.10 47980.25 2019-10-05 09:33:00.000 278 21248.66 370.42 43017.09 47980.26 2019-10-05 09:33:01.000 278 21248.63 370.37 43017.13 47980.25 2019-10-05 09:33:02.000 278 21248.62 370.36 43017.17 47980.28 2019-10-05 09:33:03.000 278 21248.63 370.38 43017.20 47980.30 2019-10-05 09:33:04.000 278 21248.60 370.39 43017.17 47980.28 2019-10-05 09:33:05.000 278 21248.60 370.39 43017.20 47980.30 2019-10-05 09:33:06.000 278 21248.56 370.40 43017.19 47980.26 2019-10-05 09:33:07.000 278 21248.51 370.43 43017.19 47980.27 2019-10-05 09:33:08.000 278 21248.43 370.45 43017.18 47980.24 2019-10-05 09:33:09.000 278 21248.37 370.45 43017.18 47980.22 2019-10-05 09:33:10.000 278 21248.31 370.48 43017.17 47980.19 2019-10-05 09:33:11.000 278 21248.24 370.57 43017.17 47980.18 2019-10-05 09:33:12.000 278 21248.17 370.64 43017.17 47980.14 2019-10-05 09:33:13.000 278 21248.12 370.70 43017.16 47980.09 2019-10-05 09:33:14.000 278 21248.07 370.72 43017.11 47980.01 2019-10-05 09:33:15.000 278 21248.04 370.74 43017.09 47980.02 2019-10-05 09:33:16.000 278 21247.98 370.76 43017.09 47979.98 2019-10-05 09:33:17.000 278 21247.97 370.81 43017.06 47979.94 2019-10-05 09:33:18.000 278 21247.98 370.86 43017.06 47979.93 2019-10-05 09:33:19.000 278 21247.97 370.87 43017.02 47979.89 2019-10-05 09:33:20.000 278 21247.94 370.93 43017.00 47979.88 2019-10-05 09:33:21.000 278 21247.93 370.95 43017.02 47979.88 2019-10-05 09:33:22.000 278 21247.92 370.99 43016.99 47979.84 2019-10-05 09:33:23.000 278 21247.92 371.00 43016.98 47979.85 2019-10-05 09:33:24.000 278 21247.91 371.07 43016.98 47979.84 2019-10-05 09:33:25.000 278 21247.94 371.10 43016.96 47979.86 2019-10-05 09:33:26.000 278 21247.96 371.13 43016.96 47979.83 2019-10-05 09:33:27.000 278 21247.97 371.18 43016.94 47979.84 2019-10-05 09:33:28.000 278 21247.99 371.20 43016.95 47979.83 2019-10-05 09:33:29.000 278 21247.98 371.24 43016.96 47979.82 2019-10-05 09:33:30.000 278 21248.01 371.24 43016.94 47979.80 2019-10-05 09:33:31.000 278 21248.05 371.26 43016.93 47979.85 2019-10-05 09:33:32.000 278 21248.07 371.25 43016.92 47979.86 2019-10-05 09:33:33.000 278 21248.10 371.25 43016.93 47979.88 2019-10-05 09:33:34.000 278 21248.12 371.27 43016.92 47979.88 2019-10-05 09:33:35.000 278 21248.16 371.25 43016.93 47979.90 2019-10-05 09:33:36.000 278 21248.22 371.25 43016.96 47979.91 2019-10-05 09:33:37.000 278 21248.21 371.25 43016.94 47979.89 2019-10-05 09:33:38.000 278 21248.23 371.28 43016.90 47979.88 2019-10-05 09:33:39.000 278 21248.22 371.29 43016.85 47979.88 2019-10-05 09:33:40.000 278 21248.23 371.27 43016.80 47979.86 2019-10-05 09:33:41.000 278 21248.25 371.22 43016.77 47979.82 2019-10-05 09:33:42.000 278 21248.27 371.16 43016.80 47979.80 2019-10-05 09:33:43.000 278 21248.26 371.15 43016.77 47979.83 2019-10-05 09:33:44.000 278 21248.29 371.11 43016.78 47979.81 2019-10-05 09:33:45.000 278 21248.31 371.05 43016.81 47979.83 2019-10-05 09:33:46.000 278 21248.32 371.04 43016.82 47979.86 2019-10-05 09:33:47.000 278 21248.33 371.04 43016.81 47979.83 2019-10-05 09:33:48.000 278 21248.30 371.02 43016.83 47979.86 2019-10-05 09:33:49.000 278 21248.28 371.01 43016.83 47979.86 2019-10-05 09:33:50.000 278 21248.27 371.02 43016.87 47979.88 2019-10-05 09:33:51.000 278 21248.29 370.99 43016.90 47979.89 2019-10-05 09:33:52.000 278 21248.33 371.00 43016.92 47979.87 2019-10-05 09:33:53.000 278 21248.39 371.03 43016.93 47979.92 2019-10-05 09:33:54.000 278 21248.41 371.03 43016.94 47979.96 2019-10-05 09:33:55.000 278 21248.45 371.01 43016.94 47979.97 2019-10-05 09:33:56.000 278 21248.49 371.00 43016.95 47980.02 2019-10-05 09:33:57.000 278 21248.56 370.99 43016.94 47980.07 2019-10-05 09:33:58.000 278 21248.62 370.97 43016.98 47980.07 2019-10-05 09:33:59.000 278 21248.66 370.92 43016.99 47980.11 2019-10-05 09:34:00.000 278 21248.66 370.91 43016.98 47980.13 2019-10-05 09:34:01.000 278 21248.66 370.90 43016.98 47980.15 2019-10-05 09:34:02.000 278 21248.64 370.89 43016.99 47980.16 2019-10-05 09:34:03.000 278 21248.61 370.85 43016.99 47980.12 2019-10-05 09:34:04.000 278 21248.54 370.83 43016.99 47980.11 2019-10-05 09:34:05.000 278 21248.47 370.81 43017.01 47980.09 2019-10-05 09:34:06.000 278 21248.42 370.80 43016.97 47980.03 2019-10-05 09:34:07.000 278 21248.40 370.77 43016.96 47980.01 2019-10-05 09:34:08.000 278 21248.30 370.76 43016.98 47980.02 2019-10-05 09:34:09.000 278 21248.21 370.75 43016.95 47979.97 2019-10-05 09:34:10.000 278 21248.16 370.72 43016.98 47979.96 2019-10-05 09:34:11.000 278 21248.13 370.72 43017.00 47979.97 2019-10-05 09:34:12.000 278 21248.16 370.68 43017.04 47979.94 2019-10-05 09:34:13.000 278 21248.18 370.66 43017.04 47979.98 2019-10-05 09:34:14.000 278 21248.20 370.66 43017.05 47979.96 2019-10-05 09:34:15.000 278 21248.23 370.66 43017.04 47979.97 2019-10-05 09:34:16.000 278 21248.22 370.66 43017.06 47980.00 2019-10-05 09:34:17.000 278 21248.26 370.72 43017.04 47980.02 2019-10-05 09:34:18.000 278 21248.28 370.76 43017.02 47980.02 2019-10-05 09:34:19.000 278 21248.35 370.80 43017.02 47980.03 2019-10-05 09:34:20.000 278 21248.34 370.82 43017.02 47980.05 2019-10-05 09:34:21.000 278 21248.37 370.85 43016.99 47980.04 2019-10-05 09:34:22.000 278 21248.38 370.85 43016.97 47980.02 2019-10-05 09:34:23.000 278 21248.40 370.87 43016.97 47980.01 2019-10-05 09:34:24.000 278 21248.39 370.88 43016.97 47980.01 2019-10-05 09:34:25.000 278 21248.34 370.91 43016.98 47980.02 2019-10-05 09:34:26.000 278 21248.32 370.91 43016.99 47979.97 2019-10-05 09:34:27.000 278 21248.32 370.90 43016.99 47979.99 2019-10-05 09:34:28.000 278 21248.33 370.90 43016.95 47979.99 2019-10-05 09:34:29.000 278 21248.32 370.89 43016.94 47979.98 2019-10-05 09:34:30.000 278 21248.28 370.89 43016.94 47979.98 2019-10-05 09:34:31.000 278 21248.26 370.87 43016.95 47979.98 2019-10-05 09:34:32.000 278 21248.26 370.84 43016.98 47979.98 2019-10-05 09:34:33.000 278 21248.21 370.86 43016.97 47979.99 2019-10-05 09:34:34.000 278 21248.18 370.87 43016.94 47979.97 2019-10-05 09:34:35.000 278 21248.17 370.83 43016.99 47979.93 2019-10-05 09:34:36.000 278 21248.17 370.77 43017.05 47979.97 2019-10-05 09:34:37.000 278 21248.17 370.73 43017.04 47979.96 2019-10-05 09:34:38.000 278 21248.19 370.72 43017.07 47980.02 2019-10-05 09:34:39.000 278 21248.23 370.73 43017.08 47980.02 2019-10-05 09:34:40.000 278 21248.25 370.78 43017.11 47980.06 2019-10-05 09:34:41.000 278 21248.28 370.82 43017.11 47980.05 2019-10-05 09:34:42.000 278 21248.29 370.84 43017.07 47980.07 2019-10-05 09:34:43.000 278 21248.33 370.89 43017.01 47980.10 2019-10-05 09:34:44.000 278 21248.35 371.02 43016.92 47980.04 2019-10-05 09:34:45.000 278 21248.36 371.10 43016.83 47979.97 2019-10-05 09:34:46.000 278 21248.33 371.16 43016.75 47979.86 2019-10-05 09:34:47.000 278 21248.32 371.17 43016.62 47979.77 2019-10-05 09:34:48.000 278 21248.34 371.14 43016.58 47979.71 2019-10-05 09:34:49.000 278 21248.32 371.12 43016.53 47979.63 2019-10-05 09:34:50.000 278 21248.33 371.07 43016.48 47979.64 2019-10-05 09:34:51.000 278 21248.33 371.04 43016.48 47979.61 2019-10-05 09:34:52.000 278 21248.30 371.02 43016.51 47979.57 2019-10-05 09:34:53.000 278 21248.32 370.98 43016.50 47979.57 2019-10-05 09:34:54.000 278 21248.28 370.98 43016.50 47979.55 2019-10-05 09:34:55.000 278 21248.25 370.99 43016.49 47979.57 2019-10-05 09:34:56.000 278 21248.25 370.99 43016.52 47979.54 2019-10-05 09:34:57.000 278 21248.19 371.01 43016.55 47979.54 2019-10-05 09:34:58.000 278 21248.14 371.04 43016.57 47979.52 2019-10-05 09:34:59.000 278 21248.12 371.07 43016.55 47979.50 2019-10-05 09:35:00.000 278 21248.12 371.14 43016.54 47979.50 2019-10-05 09:35:01.000 278 21248.09 371.17 43016.52 47979.47 2019-10-05 09:35:02.000 278 21248.07 371.20 43016.50 47979.45 2019-10-05 09:35:03.000 278 21248.04 371.22 43016.47 47979.43 2019-10-05 09:35:04.000 278 21247.99 371.22 43016.46 47979.43 2019-10-05 09:35:05.000 278 21247.99 371.23 43016.49 47979.41 2019-10-05 09:35:06.000 278 21248.00 371.22 43016.49 47979.41 2019-10-05 09:35:07.000 278 21248.06 371.20 43016.48 47979.42 2019-10-05 09:35:08.000 278 21248.07 371.19 43016.49 47979.45 2019-10-05 09:35:09.000 278 21248.15 371.17 43016.47 47979.42 2019-10-05 09:35:10.000 278 21248.21 371.13 43016.43 47979.45 2019-10-05 09:35:11.000 278 21248.23 371.09 43016.47 47979.48 2019-10-05 09:35:12.000 278 21248.26 371.01 43016.44 47979.51 2019-10-05 09:35:13.000 278 21248.28 370.98 43016.43 47979.51 2019-10-05 09:35:14.000 278 21248.29 370.93 43016.46 47979.54 2019-10-05 09:35:15.000 278 21248.28 370.87 43016.50 47979.53 2019-10-05 09:35:16.000 278 21248.29 370.82 43016.54 47979.54 2019-10-05 09:35:17.000 278 21248.31 370.77 43016.54 47979.58 2019-10-05 09:35:18.000 278 21248.30 370.67 43016.57 47979.59 2019-10-05 09:35:19.000 278 21248.28 370.57 43016.60 47979.62 2019-10-05 09:35:20.000 278 21248.22 370.52 43016.63 47979.62 2019-10-05 09:35:21.000 278 21248.11 370.50 43016.69 47979.66 2019-10-05 09:35:22.000 278 21248.05 370.51 43016.73 47979.66 2019-10-05 09:35:23.000 278 21248.02 370.51 43016.78 47979.64 2019-10-05 09:35:24.000 278 21247.96 370.54 43016.80 47979.65 2019-10-05 09:35:25.000 278 21247.89 370.58 43016.81 47979.66 2019-10-05 09:35:26.000 278 21247.87 370.62 43016.81 47979.64 2019-10-05 09:35:27.000 278 21247.87 370.63 43016.81 47979.63 2019-10-05 09:35:28.000 278 21247.89 370.68 43016.81 47979.65 2019-10-05 09:35:29.000 278 21247.92 370.70 43016.83 47979.65 2019-10-05 09:35:30.000 278 21247.98 370.70 43016.84 47979.69 2019-10-05 09:35:31.000 278 21248.04 370.69 43016.85 47979.70 2019-10-05 09:35:32.000 278 21248.12 370.68 43016.85 47979.75 2019-10-05 09:35:33.000 278 21248.19 370.68 43016.83 47979.76 2019-10-05 09:35:34.000 278 21248.26 370.72 43016.82 47979.83 2019-10-05 09:35:35.000 278 21248.29 370.73 43016.82 47979.84 2019-10-05 09:35:36.000 278 21248.29 370.77 43016.82 47979.83 2019-10-05 09:35:37.000 278 21248.28 370.80 43016.79 47979.84 2019-10-05 09:35:38.000 278 21248.32 370.79 43016.76 47979.77 2019-10-05 09:35:39.000 278 21248.35 370.74 43016.79 47979.81 2019-10-05 09:35:40.000 278 21248.36 370.73 43016.80 47979.82 2019-10-05 09:35:41.000 278 21248.36 370.69 43016.80 47979.83 2019-10-05 09:35:42.000 278 21248.30 370.72 43016.81 47979.87 2019-10-05 09:35:43.000 278 21248.24 370.74 43016.79 47979.82 2019-10-05 09:35:44.000 278 21248.25 370.75 43016.77 47979.80 2019-10-05 09:35:45.000 278 21248.22 370.76 43016.74 47979.75 2019-10-05 09:35:46.000 278 21248.26 370.75 43016.74 47979.76 2019-10-05 09:35:47.000 278 21248.25 370.70 43016.77 47979.72 2019-10-05 09:35:48.000 278 21248.27 370.68 43016.79 47979.77 2019-10-05 09:35:49.000 278 21248.30 370.67 43016.77 47979.78 2019-10-05 09:35:50.000 278 21248.33 370.67 43016.75 47979.79 2019-10-05 09:35:51.000 278 21248.41 370.68 43016.74 47979.79 2019-10-05 09:35:52.000 278 21248.44 370.69 43016.71 47979.82 2019-10-05 09:35:53.000 278 21248.43 370.73 43016.67 47979.80 2019-10-05 09:35:54.000 278 21248.46 370.73 43016.67 47979.80 2019-10-05 09:35:55.000 278 21248.48 370.72 43016.64 47979.77 2019-10-05 09:35:56.000 278 21248.50 370.74 43016.62 47979.77 2019-10-05 09:35:57.000 278 21248.40 370.74 43016.64 47979.76 2019-10-05 09:35:58.000 278 21248.35 370.72 43016.64 47979.75 2019-10-05 09:35:59.000 278 21248.29 370.70 43016.64 47979.70 2019-10-05 09:36:00.000 278 21248.21 370.70 43016.66 47979.67 2019-10-05 09:36:01.000 278 21248.17 370.72 43016.65 47979.69 2019-10-05 09:36:02.000 278 21248.12 370.75 43016.67 47979.63 2019-10-05 09:36:03.000 278 21248.05 370.76 43016.70 47979.64 2019-10-05 09:36:04.000 278 21248.01 370.75 43016.68 47979.60 2019-10-05 09:36:05.000 278 21248.03 370.72 43016.71 47979.58 2019-10-05 09:36:06.000 278 21247.99 370.72 43016.72 47979.58 2019-10-05 09:36:07.000 278 21247.95 370.72 43016.69 47979.58 2019-10-05 09:36:08.000 278 21247.98 370.70 43016.70 47979.58 2019-10-05 09:36:09.000 278 21248.00 370.68 43016.70 47979.59 2019-10-05 09:36:10.000 278 21248.02 370.64 43016.71 47979.61 2019-10-05 09:36:11.000 278 21248.06 370.60 43016.72 47979.63 2019-10-05 09:36:12.000 278 21248.11 370.60 43016.73 47979.65 2019-10-05 09:36:13.000 278 21248.11 370.60 43016.75 47979.66 2019-10-05 09:36:14.000 278 21248.13 370.60 43016.75 47979.70 2019-10-05 09:36:15.000 278 21248.14 370.61 43016.68 47979.68 2019-10-05 09:36:16.000 278 21248.14 370.60 43016.67 47979.66 2019-10-05 09:36:17.000 278 21248.13 370.61 43016.67 47979.64 2019-10-05 09:36:18.000 278 21248.08 370.60 43016.66 47979.61 2019-10-05 09:36:19.000 278 21248.03 370.59 43016.66 47979.60 2019-10-05 09:36:20.000 278 21248.01 370.58 43016.64 47979.59 2019-10-05 09:36:21.000 278 21248.01 370.57 43016.64 47979.57 2019-10-05 09:36:22.000 278 21247.98 370.58 43016.63 47979.59 2019-10-05 09:36:23.000 278 21247.96 370.57 43016.65 47979.57 2019-10-05 09:36:24.000 278 21247.96 370.54 43016.67 47979.57 2019-10-05 09:36:25.000 278 21247.95 370.52 43016.68 47979.58 2019-10-05 09:36:26.000 278 21247.93 370.51 43016.70 47979.54 2019-10-05 09:36:27.000 278 21247.95 370.46 43016.72 47979.57 2019-10-05 09:36:28.000 278 21247.96 370.44 43016.72 47979.58 2019-10-05 09:36:29.000 278 21248.01 370.40 43016.72 47979.58 2019-10-05 09:36:30.000 278 21248.07 370.39 43016.73 47979.61 2019-10-05 09:36:31.000 278 21248.10 370.36 43016.77 47979.63 2019-10-05 09:36:32.000 278 21248.11 370.31 43016.77 47979.65 2019-10-05 09:36:33.000 278 21248.15 370.28 43016.78 47979.64 2019-10-05 09:36:34.000 278 21248.18 370.30 43016.80 47979.69 2019-10-05 09:36:35.000 278 21248.24 370.33 43016.78 47979.75 2019-10-05 09:36:36.000 278 21248.28 370.36 43016.74 47979.74 2019-10-05 09:36:37.000 278 21248.32 370.41 43016.74 47979.76 2019-10-05 09:36:38.000 278 21248.38 370.43 43016.72 47979.78 2019-10-05 09:36:39.000 278 21248.43 370.45 43016.73 47979.76 2019-10-05 09:36:40.000 278 21248.47 370.49 43016.68 47979.76 2019-10-05 09:36:41.000 278 21248.53 370.51 43016.68 47979.76 2019-10-05 09:36:42.000 278 21248.54 370.51 43016.62 47979.76 2019-10-05 09:36:43.000 278 21248.52 370.53 43016.59 47979.75 2019-10-05 09:36:44.000 278 21248.54 370.55 43016.56 47979.74 2019-10-05 09:36:45.000 278 21248.58 370.51 43016.53 47979.69 2019-10-05 09:36:46.000 278 21248.53 370.45 43016.53 47979.69 2019-10-05 09:36:47.000 278 21248.51 370.36 43016.55 47979.69 2019-10-05 09:36:48.000 278 21248.48 370.32 43016.59 47979.67 2019-10-05 09:36:49.000 278 21248.47 370.30 43016.57 47979.68 2019-10-05 09:36:50.000 278 21248.43 370.30 43016.58 47979.68 2019-10-05 09:36:51.000 278 21248.39 370.28 43016.56 47979.64 2019-10-05 09:36:52.000 278 21248.32 370.27 43016.52 47979.62 2019-10-05 09:36:53.000 278 21248.23 370.26 43016.52 47979.57 2019-10-05 09:36:54.000 278 21248.13 370.30 43016.53 47979.53 2019-10-05 09:36:55.000 278 21248.04 370.32 43016.54 47979.50 2019-10-05 09:36:56.000 278 21247.95 370.33 43016.55 47979.40 2019-10-05 09:36:57.000 278 21247.85 370.36 43016.51 47979.38 2019-10-05 09:36:58.000 278 21247.67 370.46 43016.50 47979.32 2019-10-05 09:36:59.000 278 21247.54 370.62 43016.46 47979.22 2019-10-05 09:37:00.000 278 21247.45 370.77 43016.38 47979.11 2019-10-05 09:37:01.000 278 21247.37 370.87 43016.28 47979.01 2019-10-05 09:37:02.000 278 21247.32 370.92 43016.19 47978.87 2019-10-05 09:37:03.000 278 21247.29 370.94 43016.15 47978.79 2019-10-05 09:37:04.000 278 21247.29 370.98 43016.10 47978.73 2019-10-05 09:37:05.000 278 21247.29 371.00 43016.04 47978.68 2019-10-05 09:37:06.000 278 21247.33 371.00 43015.99 47978.67 2019-10-05 09:37:07.000 278 21247.38 370.97 43015.99 47978.67 2019-10-05 09:37:08.000 278 21247.42 370.92 43015.99 47978.66 2019-10-05 09:37:09.000 278 21247.51 370.88 43015.98 47978.71 2019-10-05 09:37:10.000 278 21247.56 370.82 43016.02 47978.72 2019-10-05 09:37:11.000 278 21247.65 370.75 43016.06 47978.77 2019-10-05 09:37:12.000 278 21247.78 370.66 43016.09 47978.81 2019-10-05 09:37:13.000 278 21247.97 370.58 43016.13 47978.94 2019-10-05 09:37:14.000 278 21248.09 370.52 43016.19 47979.05 2019-10-05 09:37:15.000 278 21248.10 370.48 43016.22 47979.15 2019-10-05 09:37:16.000 278 21248.10 370.49 43016.28 47979.23 2019-10-05 09:37:17.000 278 21248.07 370.59 43016.26 47979.27 2019-10-05 09:37:18.000 278 21248.07 370.64 43016.25 47979.24 2019-10-05 09:37:19.000 278 21248.04 370.65 43016.26 47979.22 2019-10-05 09:37:20.000 278 21247.97 370.70 43016.22 47979.23 2019-10-05 09:37:21.000 278 21247.92 370.76 43016.20 47979.14 2019-10-05 09:37:22.000 278 21247.92 370.81 43016.16 47979.11 2019-10-05 09:37:23.000 278 21247.92 370.80 43016.14 47979.08 2019-10-05 09:37:24.000 278 21247.88 370.72 43016.16 47979.05 2019-10-05 09:37:25.000 278 21247.84 370.70 43016.16 47979.06 2019-10-05 09:37:26.000 278 21247.76 370.67 43016.20 47979.04 2019-10-05 09:37:27.000 278 21247.68 370.67 43016.22 47979.08 2019-10-05 09:37:28.000 278 21247.53 370.72 43016.23 47979.04 2019-10-05 09:37:29.000 278 21247.41 370.76 43016.26 47979.00 2019-10-05 09:37:30.000 278 21247.37 370.73 43016.27 47978.99 2019-10-05 09:37:31.000 278 21247.32 370.68 43016.28 47978.96 2019-10-05 09:37:32.000 278 21247.29 370.68 43016.35 47978.96 2019-10-05 09:37:33.000 278 21247.26 370.68 43016.37 47978.97 2019-10-05 09:37:34.000 278 21247.23 370.67 43016.41 47978.97 2019-10-05 09:37:35.000 278 21247.20 370.66 43016.44 47978.98 2019-10-05 09:37:36.000 278 21247.10 370.67 43016.45 47978.96 2019-10-05 09:37:37.000 278 21247.05 370.70 43016.43 47978.97 2019-10-05 09:37:38.000 278 21247.01 370.76 43016.38 47978.92 2019-10-05 09:37:39.000 278 21247.04 370.77 43016.41 47978.88 2019-10-05 09:37:40.000 278 21247.02 370.79 43016.39 47978.87 2019-10-05 09:37:41.000 278 21247.02 370.75 43016.35 47978.85 2019-10-05 09:37:42.000 278 21247.05 370.70 43016.37 47978.85 2019-10-05 09:37:43.000 278 21247.03 370.66 43016.37 47978.84 2019-10-05 09:37:44.000 278 21246.99 370.62 43016.40 47978.87 2019-10-05 09:37:45.000 278 21246.96 370.61 43016.41 47978.88 2019-10-05 09:37:46.000 278 21246.97 370.59 43016.42 47978.89 2019-10-05 09:37:47.000 278 21246.90 370.63 43016.44 47978.91 2019-10-05 09:37:48.000 278 21246.87 370.68 43016.44 47978.88 2019-10-05 09:37:49.000 278 21246.88 370.66 43016.48 47978.89 2019-10-05 09:37:50.000 278 21246.91 370.65 43016.46 47978.87 2019-10-05 09:37:51.000 278 21246.94 370.63 43016.46 47978.87 2019-10-05 09:37:52.000 278 21246.97 370.62 43016.44 47978.91 2019-10-05 09:37:53.000 278 21246.99 370.66 43016.47 47978.91 2019-10-05 09:37:54.000 278 21247.00 370.66 43016.45 47978.94 2019-10-05 09:37:55.000 278 21247.05 370.65 43016.45 47978.92 2019-10-05 09:37:56.000 278 21247.10 370.62 43016.46 47978.99 2019-10-05 09:37:57.000 278 21247.12 370.58 43016.50 47978.98 2019-10-05 09:37:58.000 278 21247.17 370.54 43016.52 47979.04 2019-10-05 09:37:59.000 278 21247.23 370.47 43016.55 47979.09 2019-10-05 09:38:00.000 278 21247.26 370.46 43016.55 47979.12 2019-10-05 09:38:01.000 278 21247.32 370.46 43016.60 47979.15 2019-10-05 09:38:02.000 278 21247.35 370.44 43016.64 47979.20 2019-10-05 09:38:03.000 278 21247.36 370.38 43016.62 47979.21 2019-10-05 09:38:04.000 278 21247.35 370.37 43016.65 47979.23 2019-10-05 09:38:05.000 278 21247.32 370.37 43016.68 47979.23 2019-10-05 09:38:06.000 278 21247.31 370.35 43016.70 47979.24 2019-10-05 09:38:07.000 278 21247.28 370.34 43016.73 47979.25 2019-10-05 09:38:08.000 278 21247.21 370.34 43016.76 47979.28 2019-10-05 09:38:09.000 278 21247.19 370.35 43016.76 47979.25 2019-10-05 09:38:10.000 278 21247.17 370.35 43016.79 47979.27 2019-10-05 09:38:11.000 278 21247.13 370.38 43016.81 47979.25 2019-10-05 09:38:12.000 278 21247.14 370.37 43016.86 47979.27 2019-10-05 09:38:13.000 278 21247.11 370.39 43016.89 47979.28 2019-10-05 09:38:14.000 278 21247.08 370.39 43016.90 47979.29 2019-10-05 09:38:15.000 278 21247.03 370.41 43016.89 47979.27 2019-10-05 09:38:16.000 278 21246.95 370.43 43016.87 47979.24 2019-10-05 09:38:17.000 278 21246.91 370.44 43016.90 47979.23 2019-10-05 09:38:18.000 278 21246.89 370.50 43016.90 47979.26 2019-10-05 09:38:19.000 278 21246.92 370.55 43016.86 47979.20 2019-10-05 09:38:20.000 278 21246.93 370.59 43016.84 47979.22 2019-10-05 09:38:21.000 278 21246.95 370.62 43016.80 47979.20 2019-10-05 09:38:22.000 278 21246.93 370.60 43016.80 47979.16 2019-10-05 09:38:23.000 278 21246.93 370.58 43016.78 47979.14 2019-10-05 09:38:24.000 278 21246.95 370.56 43016.79 47979.14 2019-10-05 09:38:25.000 278 21246.98 370.51 43016.79 47979.18 2019-10-05 09:38:26.000 278 21247.04 370.46 43016.83 47979.17 2019-10-05 09:38:27.000 278 21247.09 370.45 43016.85 47979.23 2019-10-05 09:38:28.000 278 21247.13 370.45 43016.84 47979.29 2019-10-05 09:38:29.000 278 21247.18 370.44 43016.84 47979.30 2019-10-05 09:38:30.000 278 21247.20 370.40 43016.85 47979.33 2019-10-05 09:38:31.000 278 21247.24 370.39 43016.85 47979.33 2019-10-05 09:38:32.000 278 21247.30 370.37 43016.84 47979.33 2019-10-05 09:38:33.000 278 21247.30 370.35 43016.82 47979.32 2019-10-05 09:38:34.000 278 21247.24 370.34 43016.78 47979.32 2019-10-05 09:38:35.000 278 21247.18 370.35 43016.79 47979.27 2019-10-05 09:38:36.000 278 21247.13 370.36 43016.78 47979.23 2019-10-05 09:38:37.000 278 21247.07 370.35 43016.75 47979.21 2019-10-05 09:38:38.000 278 21246.96 370.40 43016.74 47979.14 2019-10-05 09:38:39.000 278 21246.84 370.48 43016.69 47979.08 2019-10-05 09:38:40.000 278 21246.73 370.55 43016.60 47978.98 2019-10-05 09:38:41.000 278 21246.69 370.63 43016.55 47978.89 2019-10-05 09:38:42.000 278 21246.68 370.66 43016.51 47978.81 2019-10-05 09:38:43.000 278 21246.65 370.68 43016.47 47978.77 2019-10-05 09:38:44.000 278 21246.61 370.70 43016.44 47978.75 2019-10-05 09:38:45.000 278 21246.62 370.68 43016.43 47978.71 2019-10-05 09:38:46.000 278 21246.63 370.67 43016.46 47978.71 2019-10-05 09:38:47.000 278 21246.70 370.64 43016.46 47978.75 2019-10-05 09:38:48.000 278 21246.77 370.54 43016.46 47978.72 2019-10-05 09:38:49.000 278 21246.87 370.47 43016.50 47978.80 2019-10-05 09:38:50.000 278 21247.01 370.38 43016.55 47978.89 2019-10-05 09:38:51.000 278 21247.13 370.29 43016.60 47979.00 2019-10-05 09:38:52.000 278 21247.25 370.22 43016.68 47979.10 2019-10-05 09:38:53.000 278 21247.36 370.16 43016.74 47979.21 2019-10-05 09:38:54.000 278 21247.50 370.10 43016.81 47979.32 2019-10-05 09:38:55.000 278 21247.61 370.04 43016.86 47979.41 2019-10-05 09:38:56.000 278 21247.67 370.02 43016.86 47979.48 2019-10-05 09:38:57.000 278 21247.67 369.98 43016.88 47979.52 2019-10-05 09:38:58.000 278 21247.72 369.96 43016.90 47979.58 2019-10-05 09:38:59.000 278 21247.76 369.91 43016.95 47979.65 2019-10-05 09:39:00.000 278 21247.78 369.84 43016.97 47979.64 2019-10-05 09:39:01.000 278 21247.78 369.81 43016.99 47979.68 2019-10-05 09:39:02.000 278 21247.73 369.78 43016.99 47979.69 2019-10-05 09:39:03.000 278 21247.68 369.74 43017.02 47979.67 2019-10-05 09:39:04.000 278 21247.62 369.71 43017.04 47979.68 2019-10-05 09:39:05.000 278 21247.58 369.70 43017.05 47979.64 2019-10-05 09:39:06.000 278 21247.50 369.72 43017.03 47979.66 2019-10-05 09:39:07.000 278 21247.42 369.74 43017.04 47979.61 2019-10-05 09:39:08.000 278 21247.35 369.79 43017.06 47979.63 2019-10-05 09:39:09.000 278 21247.28 369.84 43017.05 47979.56 2019-10-05 09:39:10.000 278 21247.22 369.91 43017.05 47979.53 2019-10-05 09:39:11.000 278 21247.20 369.95 43017.02 47979.50 2019-10-05 09:39:12.000 278 21247.20 369.98 43017.01 47979.48 2019-10-05 09:39:13.000 278 21247.21 370.01 43017.02 47979.44 2019-10-05 09:39:14.000 278 21247.22 370.06 43017.02 47979.47 2019-10-05 09:39:15.000 278 21247.21 370.13 43016.95 47979.43 2019-10-05 09:39:16.000 278 21247.23 370.16 43016.95 47979.43 2019-10-05 09:39:17.000 278 21247.27 370.20 43016.92 47979.41 2019-10-05 09:39:18.000 278 21247.34 370.25 43016.91 47979.43 2019-10-05 09:39:19.000 278 21247.40 370.26 43016.95 47979.46 2019-10-05 09:39:20.000 278 21247.43 370.25 43016.91 47979.46 2019-10-05 09:39:21.000 278 21247.47 370.23 43016.86 47979.47 2019-10-05 09:39:22.000 278 21247.51 370.17 43016.92 47979.50 2019-10-05 09:39:23.000 278 21247.54 370.11 43016.94 47979.52 2019-10-05 09:39:24.000 278 21247.57 370.04 43016.94 47979.54 2019-10-05 09:39:25.000 278 21247.60 369.97 43016.97 47979.59 2019-10-05 09:39:26.000 278 21247.61 369.91 43017.03 47979.61 2019-10-05 09:39:27.000 278 21247.62 369.85 43017.06 47979.67 2019-10-05 09:39:28.000 278 21247.66 369.85 43017.08 47979.67 2019-10-05 09:39:29.000 278 21247.64 369.84 43017.10 47979.73 2019-10-05 09:39:30.000 278 21247.66 369.81 43017.08 47979.70 2019-10-05 09:39:31.000 278 21247.66 369.78 43017.07 47979.74 2019-10-05 09:39:32.000 278 21247.63 369.74 43017.09 47979.69 2019-10-05 09:39:33.000 278 21247.64 369.69 43017.05 47979.67 2019-10-05 09:39:34.000 278 21247.65 369.64 43017.03 47979.67 2019-10-05 09:39:35.000 278 21247.66 369.62 43017.04 47979.71 2019-10-05 09:39:36.000 278 21247.63 369.62 43017.02 47979.68 2019-10-05 09:39:37.000 278 21247.63 369.60 43017.03 47979.66 2019-10-05 09:39:38.000 278 21247.58 369.64 43016.99 47979.66 2019-10-05 09:39:39.000 278 21247.55 369.64 43016.96 47979.63 2019-10-05 09:39:40.000 278 21247.51 369.68 43016.98 47979.60 2019-10-05 09:39:41.000 278 21247.41 369.71 43016.95 47979.55 2019-10-05 09:39:42.000 278 21247.34 369.77 43016.93 47979.52 2019-10-05 09:39:43.000 278 21247.28 369.81 43016.91 47979.48 2019-10-05 09:39:44.000 278 21247.19 369.85 43016.90 47979.43 2019-10-05 09:39:45.000 278 21247.12 369.92 43016.90 47979.40 2019-10-05 09:39:46.000 278 21247.10 370.00 43016.86 47979.35 2019-10-05 09:39:47.000 278 21247.09 370.04 43016.85 47979.32 2019-10-05 09:39:48.000 278 21247.08 370.09 43016.84 47979.29 2019-10-05 09:39:49.000 278 21247.06 370.18 43016.81 47979.26 2019-10-05 09:39:50.000 278 21247.02 370.27 43016.77 47979.22 2019-10-05 09:39:51.000 278 21247.02 370.30 43016.73 47979.19 2019-10-05 09:39:52.000 278 21247.04 370.29 43016.72 47979.17 2019-10-05 09:39:53.000 278 21247.08 370.29 43016.71 47979.15 2019-10-05 09:39:54.000 278 21247.14 370.36 43016.66 47979.14 2019-10-05 09:39:55.000 278 21247.12 370.47 43016.58 47979.12 2019-10-05 09:39:56.000 278 21247.15 370.56 43016.51 47979.07 2019-10-05 09:39:57.000 278 21247.17 370.58 43016.41 47978.99 2019-10-05 09:39:58.000 278 21247.23 370.56 43016.33 47978.92 2019-10-05 09:39:59.000 278 21247.35 370.53 43016.28 47978.93 2019-10-05 09:40:00.000 278 21247.43 370.46 43016.28 47978.92 2019-10-05 09:40:01.000 278 21247.58 370.35 43016.25 47978.94 2019-10-05 09:40:02.000 278 21247.69 370.20 43016.26 47978.97 2019-10-05 09:40:03.000 278 21247.83 369.99 43016.32 47979.04 2019-10-05 09:40:04.000 278 21247.93 369.86 43016.36 47979.12 2019-10-05 09:40:05.000 278 21248.01 369.77 43016.42 47979.24 2019-10-05 09:40:06.000 278 21248.11 369.69 43016.44 47979.33 2019-10-05 09:40:07.000 278 21248.22 369.55 43016.45 47979.38 2019-10-05 09:40:08.000 278 21248.31 369.39 43016.48 47979.43 2019-10-05 09:40:09.000 278 21248.36 369.24 43016.55 47979.53 2019-10-05 09:40:10.000 278 21248.38 369.16 43016.60 47979.57 2019-10-05 09:40:11.000 278 21248.33 369.08 43016.64 47979.63 2019-10-05 09:40:12.000 278 21248.26 369.01 43016.68 47979.65 2019-10-05 09:40:13.000 278 21248.17 369.00 43016.69 47979.63 2019-10-05 09:40:14.000 278 21248.04 368.98 43016.71 47979.62 2019-10-05 09:40:15.000 278 21247.93 369.00 43016.75 47979.57 2019-10-05 09:40:16.000 278 21247.77 369.03 43016.74 47979.51 2019-10-05 09:40:17.000 278 21247.58 369.09 43016.76 47979.42 2019-10-05 09:40:18.000 278 21247.43 369.19 43016.75 47979.40 2019-10-05 09:40:19.000 278 21247.31 369.35 43016.76 47979.36 2019-10-05 09:40:20.000 278 21247.19 369.59 43016.70 47979.27 2019-10-05 09:40:21.000 278 21247.07 369.84 43016.59 47979.14 2019-10-05 09:40:22.000 278 21246.93 370.05 43016.50 47978.99 2019-10-05 09:40:23.000 278 21246.89 370.16 43016.37 47978.87 2019-10-05 09:40:24.000 278 21246.90 370.17 43016.36 47978.79 2019-10-05 09:40:25.000 278 21246.94 370.16 43016.34 47978.76 2019-10-05 09:40:26.000 278 21246.97 370.16 43016.34 47978.74 2019-10-05 09:40:27.000 278 21247.03 370.19 43016.33 47978.77 2019-10-05 09:40:28.000 278 21247.10 370.22 43016.34 47978.79 2019-10-05 09:40:29.000 278 21247.22 370.20 43016.36 47978.86 2019-10-05 09:40:30.000 278 21247.28 370.19 43016.40 47978.90 2019-10-05 09:40:31.000 278 21247.36 370.17 43016.39 47978.94 2019-10-05 09:40:32.000 278 21247.46 370.14 43016.38 47978.99 2019-10-05 09:40:33.000 278 21247.52 370.09 43016.40 47979.03 2019-10-05 09:40:34.000 278 21247.60 369.99 43016.40 47979.04 2019-10-05 09:40:35.000 278 21247.65 369.91 43016.42 47979.09 2019-10-05 09:40:36.000 278 21247.65 369.87 43016.46 47979.14 2019-10-05 09:40:37.000 278 21247.68 369.88 43016.46 47979.17 2019-10-05 09:40:38.000 278 21247.74 369.87 43016.48 47979.21 2019-10-05 09:40:39.000 278 21247.77 369.80 43016.48 47979.21 2019-10-05 09:40:40.000 278 21247.74 369.67 43016.48 47979.21 2019-10-05 09:40:41.000 278 21247.73 369.51 43016.55 47979.23 2019-10-05 09:40:42.000 278 21247.72 369.41 43016.60 47979.27 2019-10-05 09:40:43.000 278 21247.76 369.34 43016.66 47979.33 2019-10-05 09:40:44.000 278 21247.83 369.23 43016.69 47979.38 2019-10-05 09:40:45.000 278 21247.84 369.17 43016.71 47979.43 2019-10-05 09:40:46.000 278 21247.87 369.13 43016.74 47979.49 2019-10-05 09:40:47.000 278 21247.91 369.06 43016.73 47979.52 2019-10-05 09:40:48.000 278 21247.91 369.01 43016.76 47979.58 2019-10-05 09:40:49.000 278 21247.90 368.95 43016.77 47979.56 2019-10-05 09:40:50.000 278 21247.90 368.92 43016.77 47979.56 2019-10-05 09:40:51.000 278 21247.86 368.92 43016.79 47979.54 2019-10-05 09:40:52.000 278 21247.79 368.95 43016.79 47979.57 2019-10-05 09:40:53.000 278 21247.69 369.01 43016.77 47979.54 2019-10-05 09:40:54.000 278 21247.63 369.06 43016.76 47979.46 2019-10-05 09:40:55.000 278 21247.51 369.10 43016.77 47979.42 2019-10-05 09:40:56.000 278 21247.40 369.19 43016.74 47979.36 2019-10-05 09:40:57.000 278 21247.30 369.28 43016.69 47979.30 2019-10-05 09:40:58.000 278 21247.20 369.37 43016.68 47979.23 2019-10-05 09:40:59.000 278 21247.10 369.49 43016.70 47979.20 2019-10-05 09:41:00.000 278 21247.03 369.56 43016.66 47979.14 2019-10-05 09:41:01.000 278 21246.93 369.65 43016.63 47979.09 2019-10-05 09:41:02.000 278 21246.86 369.73 43016.64 47979.01 2019-10-05 09:41:03.000 278 21246.81 369.78 43016.62 47979.00 2019-10-05 09:41:04.000 278 21246.81 369.80 43016.64 47978.96 2019-10-05 09:41:05.000 278 21246.86 369.83 43016.63 47978.98 2019-10-05 09:41:06.000 278 21246.91 369.83 43016.64 47978.98 2019-10-05 09:41:07.000 278 21246.98 369.82 43016.64 47979.03 2019-10-05 09:41:08.000 278 21247.09 369.80 43016.62 47979.01 2019-10-05 09:41:09.000 278 21247.16 369.78 43016.65 47979.11 2019-10-05 09:41:10.000 278 21247.30 369.77 43016.63 47979.14 2019-10-05 09:41:11.000 278 21247.40 369.75 43016.65 47979.22 2019-10-05 09:41:12.000 278 21247.52 369.74 43016.64 47979.24 2019-10-05 09:41:13.000 278 21247.61 369.71 43016.63 47979.29 2019-10-05 09:41:14.000 278 21247.65 369.69 43016.64 47979.34 2019-10-05 09:41:15.000 278 21247.71 369.66 43016.63 47979.37 2019-10-05 09:41:16.000 278 21247.77 369.65 43016.64 47979.39 2019-10-05 09:41:17.000 278 21247.79 369.65 43016.61 47979.37 2019-10-05 09:41:18.000 278 21247.78 369.58 43016.59 47979.36 2019-10-05 09:41:19.000 278 21247.77 369.53 43016.60 47979.36 2019-10-05 09:41:20.000 278 21247.80 369.47 43016.62 47979.34 2019-10-05 09:41:21.000 278 21247.81 369.44 43016.62 47979.35 2019-10-05 09:41:22.000 278 21247.80 369.41 43016.61 47979.37 2019-10-05 09:41:23.000 278 21247.79 369.37 43016.60 47979.40 2019-10-05 09:41:24.000 278 21247.76 369.33 43016.58 47979.34 2019-10-05 09:41:25.000 278 21247.73 369.31 43016.59 47979.34 2019-10-05 09:41:26.000 278 21247.68 369.29 43016.56 47979.32 2019-10-05 09:41:27.000 278 21247.63 369.27 43016.55 47979.29 2019-10-05 09:41:28.000 278 21247.53 369.26 43016.57 47979.23 2019-10-05 09:41:29.000 278 21247.43 369.28 43016.58 47979.22 2019-10-05 09:41:30.000 278 21247.35 369.34 43016.57 47979.19 2019-10-05 09:41:31.000 278 21247.26 369.40 43016.55 47979.12 2019-10-05 09:41:32.000 278 21247.16 369.46 43016.53 47979.08 2019-10-05 09:41:33.000 278 21247.09 369.49 43016.51 47979.00 2019-10-05 09:41:34.000 278 21247.04 369.51 43016.51 47978.97 2019-10-05 09:41:35.000 278 21246.97 369.57 43016.51 47978.93 2019-10-05 09:41:36.000 278 21246.98 369.60 43016.46 47978.89 2019-10-05 09:41:37.000 278 21246.92 369.59 43016.40 47978.87 2019-10-05 09:41:38.000 278 21246.90 369.61 43016.41 47978.83 2019-10-05 09:41:39.000 278 21246.88 369.64 43016.43 47978.79 2019-10-05 09:41:40.000 278 21246.89 369.65 43016.44 47978.84 2019-10-05 09:41:41.000 278 21246.91 369.68 43016.39 47978.79 2019-10-05 09:41:42.000 278 21246.94 369.70 43016.37 47978.81 2019-10-05 09:41:43.000 278 21246.97 369.73 43016.36 47978.83 2019-10-05 09:41:44.000 278 21247.01 369.75 43016.37 47978.84 2019-10-05 09:41:45.000 278 21247.04 369.77 43016.33 47978.84 2019-10-05 09:41:46.000 278 21247.06 369.78 43016.36 47978.84 2019-10-05 09:41:47.000 278 21247.11 369.77 43016.35 47978.86 2019-10-05 09:41:48.000 278 21247.13 369.72 43016.35 47978.87 2019-10-05 09:41:49.000 278 21247.16 369.68 43016.35 47978.88 2019-10-05 09:41:50.000 278 21247.17 369.68 43016.35 47978.93 2019-10-05 09:41:51.000 278 21247.20 369.64 43016.36 47978.94 2019-10-05 09:41:52.000 278 21247.25 369.56 43016.37 47978.95 2019-10-05 09:41:53.000 278 21247.30 369.50 43016.38 47978.97 2019-10-05 09:41:54.000 278 21247.31 369.41 43016.40 47978.99 2019-10-05 09:41:55.000 278 21247.33 369.35 43016.42 47978.96 2019-10-05 09:41:56.000 278 21247.33 369.31 43016.46 47979.02 2019-10-05 09:41:57.000 278 21247.33 369.26 43016.44 47979.02 2019-10-05 09:41:58.000 278 21247.31 369.20 43016.44 47979.06 2019-10-05 09:41:59.000 278 21247.32 369.16 43016.48 47979.08 2019-10-05 09:42:00.000 278 21247.31 369.11 43016.50 47979.07 2019-10-05 09:42:01.000 278 21247.26 369.06 43016.50 47979.06 2019-10-05 09:42:02.000 278 21247.22 369.07 43016.51 47979.07 2019-10-05 09:42:03.000 278 21247.16 369.09 43016.50 47979.09 2019-10-05 09:42:04.000 278 21247.15 369.10 43016.49 47979.06 2019-10-05 09:42:05.000 278 21247.13 369.13 43016.41 47979.03 2019-10-05 09:42:06.000 278 21247.13 369.14 43016.41 47979.02 2019-10-05 09:42:07.000 278 21247.09 369.13 43016.39 47978.95 2019-10-05 09:42:08.000 278 21247.06 369.11 43016.39 47978.94 2019-10-05 09:42:09.000 278 21247.02 369.09 43016.36 47978.91 2019-10-05 09:42:10.000 278 21247.01 369.09 43016.36 47978.88 2019-10-05 09:42:11.000 278 21246.95 369.11 43016.30 47978.84 2019-10-05 09:42:12.000 278 21246.91 369.11 43016.28 47978.77 2019-10-05 09:42:13.000 278 21246.88 369.11 43016.25 47978.75 2019-10-05 09:42:14.000 278 21246.84 369.06 43016.25 47978.73 2019-10-05 09:42:15.000 278 21246.78 369.05 43016.24 47978.69 2019-10-05 09:42:16.000 278 21246.72 369.06 43016.25 47978.66 2019-10-05 09:42:17.000 278 21246.67 369.12 43016.24 47978.64 2019-10-05 09:42:18.000 278 21246.64 369.19 43016.18 47978.59 2019-10-05 09:42:19.000 278 21246.58 369.28 43016.13 47978.53 2019-10-05 09:42:20.000 278 21246.52 369.31 43016.08 47978.52 2019-10-05 09:42:21.000 278 21246.52 369.36 43016.07 47978.44 2019-10-05 09:42:22.000 278 21246.51 369.35 43016.06 47978.42 2019-10-05 09:42:23.000 278 21246.52 369.32 43016.04 47978.41 2019-10-05 09:42:24.000 278 21246.56 369.32 43016.04 47978.38 2019-10-05 09:42:25.000 278 21246.57 369.32 43016.03 47978.38 2019-10-05 09:42:26.000 278 21246.59 369.30 43016.05 47978.39 2019-10-05 09:42:27.000 278 21246.61 369.29 43016.06 47978.38 2019-10-05 09:42:28.000 278 21246.64 369.25 43016.04 47978.42 2019-10-05 09:42:29.000 278 21246.66 369.25 43016.07 47978.42 2019-10-05 09:42:30.000 278 21246.70 369.24 43016.03 47978.43 2019-10-05 09:42:31.000 278 21246.73 369.21 43016.05 47978.44 2019-10-05 09:42:32.000 278 21246.75 369.19 43016.07 47978.48 2019-10-05 09:42:33.000 278 21246.79 369.22 43016.05 47978.47 2019-10-05 09:42:34.000 278 21246.80 369.25 43016.06 47978.53 2019-10-05 09:42:35.000 278 21246.83 369.27 43016.05 47978.50 2019-10-05 09:42:36.000 278 21246.83 369.28 43016.05 47978.51 2019-10-05 09:42:37.000 278 21246.80 369.32 43016.05 47978.53 2019-10-05 09:42:38.000 278 21246.84 369.35 43016.05 47978.50 2019-10-05 09:42:39.000 278 21246.83 369.36 43016.07 47978.51 2019-10-05 09:42:40.000 278 21246.81 369.39 43016.06 47978.49 2019-10-05 09:42:41.000 278 21246.85 369.41 43016.05 47978.50 2019-10-05 09:42:42.000 278 21246.90 369.44 43016.06 47978.53 2019-10-05 09:42:43.000 278 21246.91 369.45 43016.05 47978.54 2019-10-05 09:42:44.000 278 21246.93 369.47 43016.04 47978.55 2019-10-05 09:42:45.000 278 21246.98 369.47 43016.05 47978.57 2019-10-05 09:42:46.000 278 21247.03 369.47 43016.05 47978.57 2019-10-05 09:42:47.000 278 21247.01 369.45 43016.04 47978.55 2019-10-05 09:42:48.000 278 21247.05 369.44 43016.02 47978.58 2019-10-05 09:42:49.000 278 21247.05 369.46 43016.02 47978.58 2019-10-05 09:42:50.000 278 21247.06 369.44 43016.01 47978.59 2019-10-05 09:42:51.000 278 21247.09 369.39 43016.04 47978.62 2019-10-05 09:42:52.000 278 21247.17 369.35 43016.05 47978.63 2019-10-05 09:42:53.000 278 21247.18 369.36 43016.08 47978.67 2019-10-05 09:42:54.000 278 21247.26 369.34 43016.09 47978.71 2019-10-05 09:42:55.000 278 21247.27 369.30 43016.11 47978.72 2019-10-05 09:42:56.000 278 21247.31 369.23 43016.13 47978.75 2019-10-05 09:42:57.000 278 21247.33 369.17 43016.16 47978.79 2019-10-05 09:42:58.000 278 21247.34 369.11 43016.18 47978.81 2019-10-05 09:42:59.000 278 21247.38 369.03 43016.22 47978.86 2019-10-05 09:43:00.000 278 21247.38 369.05 43016.22 47978.86 2019-10-05 09:43:01.000 278 21247.35 369.06 43016.24 47978.87 2019-10-05 09:43:02.000 278 21247.33 369.07 43016.19 47978.86 2019-10-05 09:43:03.000 278 21247.31 369.07 43016.19 47978.83 2019-10-05 09:43:04.000 278 21247.29 369.02 43016.18 47978.82 2019-10-05 09:43:05.000 278 21247.31 368.94 43016.18 47978.80 2019-10-05 09:43:06.000 278 21247.30 368.88 43016.19 47978.82 2019-10-05 09:43:07.000 278 21247.26 368.85 43016.23 47978.82 2019-10-05 09:43:08.000 278 21247.29 368.83 43016.23 47978.84 2019-10-05 09:43:09.000 278 21247.23 368.86 43016.23 47978.84 2019-10-05 09:43:10.000 278 21247.23 368.89 43016.25 47978.83 2019-10-05 09:43:11.000 278 21247.19 368.98 43016.21 47978.83 2019-10-05 09:43:12.000 278 21247.19 369.07 43016.13 47978.78 2019-10-05 09:43:13.000 278 21247.16 369.16 43016.04 47978.74 2019-10-05 09:43:14.000 278 21247.18 369.19 43015.96 47978.66 2019-10-05 09:43:15.000 278 21247.17 369.21 43015.90 47978.58 2019-10-05 09:43:16.000 278 21247.18 369.19 43015.85 47978.53 2019-10-05 09:43:17.000 278 21247.18 369.16 43015.80 47978.50 2019-10-05 09:43:18.000 278 21247.21 369.13 43015.80 47978.47 2019-10-05 09:43:19.000 278 21247.18 369.11 43015.81 47978.43 2019-10-05 09:43:20.000 278 21247.12 369.10 43015.75 47978.38 2019-10-05 09:43:21.000 278 21247.07 369.10 43015.71 47978.38 2019-10-05 09:43:22.000 278 21247.05 369.10 43015.69 47978.32 2019-10-05 09:43:23.000 278 21247.00 369.09 43015.71 47978.29 2019-10-05 09:43:24.000 278 21246.88 369.10 43015.71 47978.26 2019-10-05 09:43:25.000 278 21246.80 369.14 43015.65 47978.20 2019-10-05 09:43:26.000 278 21246.74 369.17 43015.63 47978.17 2019-10-05 09:43:27.000 278 21246.64 369.18 43015.63 47978.10 2019-10-05 09:43:28.000 278 21246.57 369.17 43015.64 47978.07 2019-10-05 09:43:29.000 278 21246.54 369.17 43015.66 47978.07 2019-10-05 09:43:30.000 278 21246.51 369.13 43015.72 47978.05 2019-10-05 09:43:31.000 278 21246.50 369.09 43015.78 47978.06 2019-10-05 09:43:32.000 278 21246.46 369.08 43015.83 47978.12 2019-10-05 09:43:33.000 278 21246.42 369.04 43015.89 47978.17 2019-10-05 09:43:34.000 278 21246.44 369.01 43015.98 47978.24 2019-10-05 09:43:35.000 278 21246.43 369.03 43016.06 47978.27 2019-10-05 09:43:36.000 278 21246.47 369.02 43016.11 47978.34 2019-10-05 09:43:37.000 278 21246.47 369.09 43016.14 47978.37 2019-10-05 09:43:38.000 278 21246.46 369.18 43016.14 47978.41 2019-10-05 09:43:39.000 278 21246.50 369.28 43016.15 47978.45 2019-10-05 09:43:40.000 278 21246.54 369.38 43016.09 47978.44 2019-10-05 09:43:41.000 278 21246.60 369.45 43016.03 47978.40 2019-10-05 09:43:42.000 278 21246.68 369.44 43016.02 47978.36 2019-10-05 09:43:43.000 278 21246.79 369.43 43016.01 47978.41 2019-10-05 09:43:44.000 278 21246.85 369.41 43016.01 47978.42 2019-10-05 09:43:45.000 278 21246.93 369.38 43016.00 47978.51 2019-10-05 09:43:46.000 278 21246.97 369.36 43015.98 47978.50 2019-10-05 09:43:47.000 278 21247.00 369.37 43016.02 47978.56 2019-10-05 09:43:48.000 278 21247.03 369.36 43015.98 47978.58 2019-10-05 09:43:49.000 278 21247.06 369.34 43015.94 47978.55 2019-10-05 09:43:50.000 278 21247.11 369.33 43015.92 47978.57 2019-10-05 09:43:51.000 278 21247.13 369.28 43015.93 47978.54 2019-10-05 09:43:52.000 278 21247.13 369.21 43015.95 47978.55 2019-10-05 09:43:53.000 278 21247.13 369.14 43016.01 47978.55 2019-10-05 09:43:54.000 278 21247.15 369.11 43015.99 47978.60 2019-10-05 09:43:55.000 278 21247.14 369.09 43016.02 47978.60 2019-10-05 09:43:56.000 278 21247.16 369.09 43016.02 47978.64 2019-10-05 09:43:57.000 278 21247.17 369.08 43016.05 47978.65 2019-10-05 09:43:58.000 278 21247.16 369.11 43016.06 47978.67 2019-10-05 09:43:59.000 278 21247.16 369.12 43016.08 47978.69 2019-10-05 09:44:00.000 278 21247.18 369.12 43016.11 47978.68 2019-10-05 09:44:01.000 278 21247.18 369.09 43016.11 47978.68 2019-10-05 09:44:02.000 278 21247.15 369.15 43016.16 47978.72 2019-10-05 09:44:03.000 278 21247.14 369.22 43016.15 47978.71 2019-10-05 09:44:04.000 278 21247.14 369.24 43016.12 47978.72 2019-10-05 09:44:05.000 278 21247.15 369.27 43016.11 47978.72 2019-10-05 09:44:06.000 278 21247.12 369.25 43016.09 47978.69 2019-10-05 09:44:07.000 278 21247.15 369.23 43016.09 47978.70 2019-10-05 09:44:08.000 278 21247.10 369.24 43016.10 47978.69 2019-10-05 09:44:09.000 278 21247.10 369.24 43016.12 47978.70 2019-10-05 09:44:10.000 278 21247.06 369.25 43016.15 47978.70 2019-10-05 09:44:11.000 278 21247.03 369.24 43016.18 47978.72 2019-10-05 09:44:12.000 278 21247.01 369.23 43016.22 47978.70 2019-10-05 09:44:13.000 278 21246.97 369.23 43016.21 47978.71 2019-10-05 09:44:14.000 278 21246.92 369.24 43016.19 47978.68 2019-10-05 09:44:15.000 278 21246.86 369.25 43016.19 47978.70 2019-10-05 09:44:16.000 278 21246.81 369.26 43016.21 47978.64 2019-10-05 09:44:17.000 278 21246.68 369.31 43016.19 47978.62 2019-10-05 09:44:18.000 278 21246.60 369.37 43016.21 47978.62 2019-10-05 09:44:19.000 278 21246.51 369.41 43016.22 47978.54 2019-10-05 09:44:20.000 278 21246.45 369.49 43016.21 47978.54 2019-10-05 09:44:21.000 278 21246.37 369.53 43016.22 47978.48 2019-10-05 09:44:22.000 278 21246.32 369.63 43016.20 47978.48 2019-10-05 09:44:23.000 278 21246.29 369.66 43016.19 47978.46 2019-10-05 09:44:24.000 278 21246.29 369.70 43016.21 47978.46 2019-10-05 09:44:25.000 278 21246.31 369.76 43016.19 47978.43 2019-10-05 09:44:26.000 278 21246.35 369.85 43016.15 47978.40 2019-10-05 09:44:27.000 278 21246.35 369.87 43016.17 47978.41 2019-10-05 09:44:28.000 278 21246.40 369.86 43016.16 47978.40 2019-10-05 09:44:29.000 278 21246.39 369.88 43016.14 47978.41 2019-10-05 09:44:30.000 278 21246.43 369.86 43016.15 47978.42 2019-10-05 09:44:31.000 278 21246.46 369.84 43016.14 47978.43 2019-10-05 09:44:32.000 278 21246.52 369.82 43016.15 47978.47 2019-10-05 09:44:33.000 278 21246.61 369.81 43016.15 47978.50 2019-10-05 09:44:34.000 278 21246.65 369.81 43016.17 47978.53 2019-10-05 09:44:35.000 278 21246.70 369.75 43016.19 47978.58 2019-10-05 09:44:36.000 278 21246.71 369.65 43016.27 47978.60 2019-10-05 09:44:37.000 278 21246.75 369.62 43016.31 47978.65 2019-10-05 09:44:38.000 278 21246.82 369.56 43016.31 47978.74 2019-10-05 09:44:39.000 278 21246.89 369.52 43016.31 47978.77 2019-10-05 09:44:40.000 278 21246.96 369.49 43016.34 47978.82 2019-10-05 09:44:41.000 278 21247.01 369.43 43016.34 47978.89 2019-10-05 09:44:42.000 278 21247.04 369.37 43016.39 47978.92 2019-10-05 09:44:43.000 278 21247.10 369.30 43016.40 47978.94 2019-10-05 09:44:44.000 278 21247.16 369.27 43016.41 47978.98 2019-10-05 09:44:45.000 278 21247.18 369.20 43016.46 47979.05 2019-10-05 09:44:46.000 278 21247.22 369.11 43016.49 47979.07 2019-10-05 09:44:47.000 278 21247.26 369.02 43016.51 47979.09 2019-10-05 09:44:48.000 278 21247.27 368.96 43016.52 47979.13 2019-10-05 09:44:49.000 278 21247.30 368.96 43016.55 47979.17 2019-10-05 09:44:50.000 278 21247.33 368.88 43016.62 47979.21 2019-10-05 09:44:51.000 278 21247.30 368.85 43016.64 47979.23 2019-10-05 09:44:52.000 278 21247.30 368.87 43016.67 47979.24 2019-10-05 09:44:53.000 278 21247.32 368.91 43016.70 47979.31 2019-10-05 09:44:54.000 278 21247.35 368.99 43016.70 47979.32 2019-10-05 09:44:55.000 278 21247.30 369.11 43016.64 47979.30 2019-10-05 09:44:56.000 278 21247.32 369.21 43016.64 47979.29 2019-10-05 09:44:57.000 278 21247.29 369.30 43016.62 47979.28 2019-10-05 09:44:58.000 278 21247.27 369.38 43016.55 47979.21 2019-10-05 09:44:59.000 278 21247.23 369.43 43016.52 47979.18 2019-10-05 09:45:00.000 278 21247.16 369.48 43016.49 47979.11 2019-10-05 09:45:01.000 278 21247.09 369.49 43016.49 47979.05 2019-10-05 09:45:02.000 278 21247.02 369.50 43016.45 47979.03 2019-10-05 09:45:03.000 278 21247.00 369.50 43016.41 47978.99 2019-10-05 09:45:04.000 278 21246.93 369.48 43016.43 47978.92 2019-10-05 09:45:05.000 278 21246.81 369.44 43016.43 47978.90 2019-10-05 09:45:06.000 278 21246.73 369.40 43016.41 47978.86 2019-10-05 09:45:07.000 278 21246.63 369.38 43016.43 47978.83 2019-10-05 09:45:08.000 278 21246.52 369.31 43016.42 47978.75 2019-10-05 09:45:09.000 278 21246.39 369.25 43016.43 47978.74 2019-10-05 09:45:10.000 278 21246.25 369.23 43016.47 47978.66 2019-10-05 09:45:11.000 278 21246.10 369.19 43016.47 47978.63 2019-10-05 09:45:12.000 278 21245.96 369.17 43016.48 47978.56 2019-10-05 09:45:13.000 278 21245.87 369.20 43016.50 47978.52 2019-10-05 09:45:14.000 278 21245.81 369.25 43016.47 47978.48 2019-10-05 09:45:15.000 278 21245.70 369.33 43016.43 47978.42 2019-10-05 09:45:16.000 278 21245.61 369.38 43016.38 47978.34 2019-10-05 09:45:17.000 278 21245.54 369.38 43016.35 47978.25 2019-10-05 09:45:18.000 278 21245.50 369.45 43016.30 47978.19 2019-10-05 09:45:19.000 278 21245.49 369.43 43016.30 47978.14 2019-10-05 09:45:20.000 278 21245.48 369.43 43016.29 47978.10 2019-10-05 09:45:21.000 278 21245.49 369.43 43016.26 47978.09 2019-10-05 09:45:22.000 278 21245.49 369.40 43016.24 47978.06 2019-10-05 09:45:23.000 278 21245.51 369.36 43016.21 47978.05 2019-10-05 09:45:24.000 278 21245.54 369.30 43016.22 47978.06 2019-10-05 09:45:25.000 278 21245.60 369.28 43016.22 47978.10 2019-10-05 09:45:26.000 278 21245.65 369.25 43016.24 47978.11 2019-10-05 09:45:27.000 278 21245.68 369.21 43016.22 47978.17 2019-10-05 09:45:28.000 278 21245.69 369.22 43016.22 47978.15 2019-10-05 09:45:29.000 278 21245.72 369.22 43016.24 47978.18 2019-10-05 09:45:30.000 278 21245.73 369.22 43016.22 47978.21 2019-10-05 09:45:31.000 278 21245.75 369.24 43016.27 47978.19 2019-10-05 09:45:32.000 278 21245.79 369.24 43016.24 47978.23 2019-10-05 09:45:33.000 278 21245.80 369.31 43016.23 47978.22 2019-10-05 09:45:34.000 278 21245.82 369.35 43016.23 47978.21 2019-10-05 09:45:35.000 278 21245.80 369.38 43016.22 47978.22 2019-10-05 09:45:36.000 278 21245.83 369.38 43016.25 47978.22 2019-10-05 09:45:37.000 278 21245.84 369.40 43016.24 47978.21 2019-10-05 09:45:38.000 278 21245.80 369.39 43016.23 47978.22 2019-10-05 09:45:39.000 278 21245.75 369.38 43016.23 47978.22 2019-10-05 09:45:40.000 278 21245.74 369.36 43016.24 47978.20 2019-10-05 09:45:41.000 278 21245.76 369.36 43016.22 47978.20 2019-10-05 09:45:42.000 278 21245.77 369.40 43016.19 47978.19 2019-10-05 09:45:43.000 278 21245.78 369.43 43016.15 47978.16 2019-10-05 09:45:44.000 278 21245.79 369.46 43016.14 47978.15 2019-10-05 09:45:45.000 278 21245.85 369.47 43016.10 47978.09 2019-10-05 09:45:46.000 278 21245.89 369.53 43016.08 47978.12 2019-10-05 09:45:47.000 278 21245.93 369.55 43016.06 47978.12 2019-10-05 09:45:48.000 278 21245.97 369.57 43016.02 47978.13 2019-10-05 09:45:49.000 278 21246.02 369.57 43015.99 47978.11 2019-10-05 09:45:50.000 278 21246.01 369.60 43015.97 47978.10 2019-10-05 09:45:51.000 278 21246.00 369.62 43016.03 47978.13 2019-10-05 09:45:52.000 278 21246.01 369.65 43016.00 47978.14 2019-10-05 09:45:53.000 278 21245.99 369.68 43016.05 47978.09 2019-10-05 09:45:54.000 278 21246.02 369.67 43016.07 47978.14 2019-10-05 09:45:55.000 278 21246.01 369.66 43016.04 47978.14 2019-10-05 09:45:56.000 278 21245.98 369.69 43016.02 47978.10 2019-10-05 09:45:57.000 278 21245.94 369.68 43016.03 47978.14 2019-10-05 09:45:58.000 278 21245.89 369.68 43016.03 47978.12 2019-10-05 09:45:59.000 278 21245.86 369.70 43016.04 47978.09 2019-10-05 09:46:00.000 278 21245.84 369.73 43016.01 47978.05 2019-10-05 09:46:01.000 278 21245.85 369.75 43015.97 47978.03 2019-10-05 09:46:02.000 278 21245.81 369.73 43015.94 47978.01 2019-10-05 09:46:03.000 278 21245.81 369.69 43015.91 47977.97 2019-10-05 09:46:04.000 278 21245.74 369.71 43015.89 47977.91 2019-10-05 09:46:05.000 278 21245.65 369.72 43015.85 47977.87 2019-10-05 09:46:06.000 278 21245.53 369.74 43015.82 47977.78 2019-10-05 09:46:07.000 278 21245.44 369.74 43015.77 47977.69 2019-10-05 09:46:08.000 278 21245.36 369.74 43015.70 47977.64 2019-10-05 09:46:09.000 278 21245.25 369.71 43015.71 47977.52 2019-10-05 09:46:10.000 278 21245.14 369.67 43015.71 47977.47 2019-10-05 09:46:11.000 278 21245.04 369.62 43015.69 47977.42 2019-10-05 09:46:12.000 278 21244.92 369.59 43015.72 47977.39 2019-10-05 09:46:13.000 278 21244.83 369.57 43015.73 47977.32 2019-10-05 09:46:14.000 278 21244.77 369.59 43015.69 47977.34 2019-10-05 09:46:15.000 278 21244.70 369.65 43015.69 47977.26 2019-10-05 09:46:16.000 278 21244.64 369.70 43015.68 47977.23 2019-10-05 09:46:17.000 278 21244.59 369.74 43015.66 47977.18 2019-10-05 09:46:18.000 278 21244.54 369.74 43015.67 47977.17 2019-10-05 09:46:19.000 278 21244.48 369.75 43015.66 47977.10 2019-10-05 09:46:20.000 278 21244.40 369.79 43015.62 47977.06 2019-10-05 09:46:21.000 278 21244.38 369.80 43015.61 47977.02 2019-10-05 09:46:22.000 278 21244.33 369.83 43015.64 47977.03 2019-10-05 09:46:23.000 278 21244.33 369.87 43015.66 47977.03 2019-10-05 09:46:24.000 278 21244.35 369.90 43015.68 47977.03 2019-10-05 09:46:25.000 278 21244.31 369.95 43015.67 47977.05 2019-10-05 09:46:26.000 278 21244.27 370.04 43015.68 47977.09 2019-10-05 09:46:27.000 278 21244.22 370.14 43015.67 47977.05 2019-10-05 09:46:28.000 278 21244.16 370.23 43015.64 47977.01 2019-10-05 09:46:29.000 278 21244.12 370.27 43015.64 47976.99 2019-10-05 09:46:30.000 278 21244.12 370.24 43015.60 47976.93 2019-10-05 09:46:31.000 278 21244.09 370.25 43015.62 47976.94 2019-10-05 09:46:32.000 278 21244.13 370.27 43015.65 47976.97 2019-10-05 09:46:33.000 278 21244.10 370.29 43015.69 47976.97 2019-10-05 09:46:34.000 278 21244.05 370.29 43015.71 47976.96 2019-10-05 09:46:35.000 278 21244.06 370.30 43015.71 47976.98 2019-10-05 09:46:36.000 278 21244.06 370.33 43015.68 47976.97 2019-10-05 09:46:37.000 278 21244.07 370.37 43015.66 47976.97 2019-10-05 09:46:38.000 278 21244.03 370.37 43015.58 47976.93 2019-10-05 09:46:39.000 278 21244.07 370.34 43015.57 47976.87 2019-10-05 09:46:40.000 278 21244.12 370.28 43015.53 47976.84 2019-10-05 09:46:41.000 278 21244.20 370.17 43015.55 47976.87 2019-10-05 09:46:42.000 278 21244.31 370.04 43015.57 47976.88 2019-10-05 09:46:43.000 278 21244.40 369.94 43015.58 47976.95 2019-10-05 09:46:44.000 278 21244.50 369.86 43015.61 47977.03 2019-10-05 09:46:45.000 278 21244.55 369.80 43015.68 47977.09 2019-10-05 09:46:46.000 278 21244.63 369.72 43015.68 47977.16 2019-10-05 09:46:47.000 278 21244.70 369.67 43015.69 47977.23 2019-10-05 09:46:48.000 278 21244.76 369.62 43015.76 47977.29 2019-10-05 09:46:49.000 278 21244.81 369.55 43015.79 47977.35 2019-10-05 09:46:50.000 278 21244.86 369.47 43015.81 47977.37 2019-10-05 09:46:51.000 278 21244.86 369.40 43015.83 47977.42 2019-10-05 09:46:52.000 278 21244.87 369.28 43015.89 47977.45 2019-10-05 09:46:53.000 278 21244.84 369.19 43015.94 47977.46 2019-10-05 09:46:54.000 278 21244.80 369.13 43015.95 47977.51 2019-10-05 09:46:55.000 278 21244.81 369.10 43015.97 47977.53 2019-10-05 09:46:56.000 278 21244.85 369.12 43015.95 47977.54 2019-10-05 09:46:57.000 278 21244.82 369.16 43015.93 47977.55 2019-10-05 09:46:58.000 278 21244.73 369.14 43015.90 47977.53 2019-10-05 09:46:59.000 278 21244.61 369.07 43015.90 47977.49 2019-10-05 09:47:00.000 278 21244.48 369.02 43015.94 47977.42 2019-10-05 09:47:01.000 278 21244.34 369.00 43016.00 47977.40 2019-10-05 09:47:02.000 278 21244.19 369.00 43016.01 47977.35 2019-10-05 09:47:03.000 278 21244.08 369.04 43016.02 47977.32 2019-10-05 09:47:04.000 278 21243.98 369.10 43016.04 47977.27 2019-10-05 09:47:05.000 278 21243.91 369.14 43016.04 47977.23 2019-10-05 09:47:06.000 278 21243.85 369.20 43016.03 47977.22 2019-10-05 09:47:07.000 278 21243.85 369.24 43016.04 47977.15 2019-10-05 09:47:08.000 278 21243.89 369.32 43016.01 47977.19 2019-10-05 09:47:09.000 278 21243.96 369.37 43016.00 47977.16 2019-10-05 09:47:10.000 278 21244.04 369.38 43015.97 47977.18 2019-10-05 09:47:11.000 278 21244.14 369.37 43015.95 47977.19 2019-10-05 09:47:12.000 278 21244.24 369.39 43015.94 47977.23 2019-10-05 09:47:13.000 278 21244.39 369.38 43015.96 47977.28 2019-10-05 09:47:14.000 278 21244.54 369.36 43015.97 47977.34 2019-10-05 09:47:15.000 278 21244.68 369.31 43015.97 47977.40 2019-10-05 09:47:16.000 278 21244.79 369.32 43015.97 47977.49 2019-10-05 09:47:17.000 278 21244.95 369.32 43015.98 47977.55 2019-10-05 09:47:18.000 278 21245.05 369.30 43015.97 47977.60 2019-10-05 09:47:19.000 278 21245.12 369.30 43015.99 47977.64 2019-10-05 09:47:20.000 278 21245.20 369.29 43015.99 47977.73 2019-10-05 09:47:21.000 278 21245.24 369.31 43015.98 47977.71 2019-10-05 09:47:22.000 278 21245.24 369.34 43015.99 47977.75 2019-10-05 09:47:23.000 278 21245.21 369.35 43015.96 47977.74 2019-10-05 09:47:24.000 278 21245.19 369.36 43015.95 47977.74 2019-10-05 09:47:25.000 278 21245.18 369.42 43015.95 47977.73 2019-10-05 09:47:26.000 278 21245.11 369.47 43015.96 47977.72 2019-10-05 09:47:27.000 278 21245.07 369.50 43015.95 47977.71 2019-10-05 09:47:28.000 278 21245.02 369.59 43015.94 47977.65 2019-10-05 09:47:29.000 278 21244.96 369.60 43015.96 47977.62 2019-10-05 09:47:30.000 278 21244.89 369.63 43015.96 47977.61 2019-10-05 09:47:31.000 278 21244.84 369.67 43015.93 47977.57 2019-10-05 09:47:32.000 278 21244.81 369.69 43015.89 47977.53 2019-10-05 09:47:33.000 278 21244.78 369.71 43015.89 47977.51 2019-10-05 09:47:34.000 278 21244.75 369.75 43015.87 47977.47 2019-10-05 09:47:35.000 278 21244.74 369.83 43015.85 47977.43 2019-10-05 09:47:36.000 278 21244.75 369.86 43015.87 47977.43 2019-10-05 09:47:37.000 278 21244.78 369.88 43015.86 47977.42 2019-10-05 09:47:38.000 278 21244.82 369.95 43015.81 47977.39 2019-10-05 09:47:39.000 278 21244.84 370.03 43015.78 47977.41 2019-10-05 09:47:40.000 278 21244.87 370.07 43015.75 47977.41 2019-10-05 09:47:41.000 278 21244.90 370.14 43015.72 47977.38 2019-10-05 09:47:42.000 278 21244.91 370.19 43015.73 47977.38 2019-10-05 09:47:43.000 278 21244.86 370.22 43015.73 47977.36 2019-10-05 09:47:44.000 278 21244.82 370.23 43015.70 47977.31 2019-10-05 09:47:45.000 278 21244.76 370.25 43015.71 47977.31 2019-10-05 09:47:46.000 278 21244.75 370.24 43015.72 47977.28 2019-10-05 09:47:47.000 278 21244.74 370.26 43015.70 47977.29 2019-10-05 09:47:48.000 278 21244.71 370.24 43015.73 47977.27 2019-10-05 09:47:49.000 278 21244.71 370.21 43015.75 47977.27 2019-10-05 09:47:50.000 278 21244.69 370.18 43015.77 47977.29 2019-10-05 09:47:51.000 278 21244.66 370.13 43015.76 47977.27 2019-10-05 09:47:52.000 278 21244.69 370.08 43015.80 47977.30 2019-10-05 09:47:53.000 278 21244.68 370.05 43015.82 47977.30 2019-10-05 09:47:54.000 278 21244.68 370.02 43015.84 47977.36 2019-10-05 09:47:55.000 278 21244.66 369.97 43015.89 47977.36 2019-10-05 09:47:56.000 278 21244.67 369.93 43015.91 47977.37 2019-10-05 09:47:57.000 278 21244.66 369.90 43015.94 47977.40 2019-10-05 09:47:58.000 278 21244.59 369.84 43015.97 47977.43 2019-10-05 09:47:59.000 278 21244.60 369.77 43015.95 47977.44 2019-10-05 09:48:00.000 278 21244.58 369.66 43015.99 47977.41 2019-10-05 09:48:01.000 278 21244.58 369.56 43016.04 47977.46 2019-10-05 09:48:02.000 278 21244.58 369.49 43016.06 47977.49 2019-10-05 09:48:03.000 278 21244.54 369.40 43016.08 47977.51 2019-10-05 09:48:04.000 278 21244.56 369.35 43016.11 47977.54 2019-10-05 09:48:05.000 278 21244.56 369.28 43016.12 47977.56 2019-10-05 09:48:06.000 278 21244.58 369.21 43016.13 47977.57 2019-10-05 09:48:07.000 278 21244.59 369.12 43016.18 47977.56 2019-10-05 09:48:08.000 278 21244.55 369.08 43016.23 47977.56 2019-10-05 09:48:09.000 278 21244.51 369.00 43016.24 47977.61 2019-10-05 09:48:10.000 278 21244.50 368.93 43016.26 47977.62 2019-10-05 09:48:11.000 278 21244.41 368.89 43016.29 47977.65 2019-10-05 09:48:12.000 278 21244.37 368.84 43016.33 47977.68 2019-10-05 09:48:13.000 278 21244.34 368.82 43016.37 47977.66 2019-10-05 09:48:14.000 278 21244.32 368.82 43016.35 47977.63 2019-10-05 09:48:15.000 278 21244.28 368.83 43016.35 47977.64 2019-10-05 09:48:16.000 278 21244.25 368.89 43016.35 47977.67 2019-10-05 09:48:17.000 278 21244.19 368.95 43016.34 47977.61 2019-10-05 09:48:18.000 278 21244.09 368.98 43016.35 47977.58 2019-10-05 09:48:19.000 278 21243.97 369.01 43016.33 47977.50 2019-10-05 09:48:20.000 278 21243.88 369.04 43016.33 47977.43 2019-10-05 09:48:21.000 278 21243.77 369.08 43016.31 47977.38 2019-10-05 09:48:22.000 278 21243.65 369.11 43016.28 47977.34 2019-10-05 09:48:23.000 278 21243.52 369.07 43016.26 47977.26 2019-10-05 09:48:24.000 278 21243.44 369.05 43016.30 47977.21 2019-10-05 09:48:25.000 278 21243.37 369.04 43016.35 47977.19 2019-10-05 09:48:26.000 278 21243.38 369.00 43016.31 47977.21 2019-10-05 09:48:27.000 278 21243.42 369.00 43016.31 47977.18 2019-10-05 09:48:28.000 278 21243.41 369.01 43016.33 47977.19 2019-10-05 09:48:29.000 278 21243.41 368.98 43016.31 47977.19 2019-10-05 09:48:30.000 278 21243.40 368.93 43016.38 47977.20 2019-10-05 09:48:31.000 278 21243.39 368.85 43016.38 47977.20 2019-10-05 09:48:32.000 278 21243.41 368.81 43016.32 47977.18 2019-10-05 09:48:33.000 278 21243.42 368.83 43016.35 47977.23 2019-10-05 09:48:34.000 278 21243.46 368.79 43016.34 47977.22 2019-10-05 09:48:35.000 278 21243.42 368.80 43016.34 47977.20 2019-10-05 09:48:36.000 278 21243.40 368.81 43016.34 47977.24 2019-10-05 09:48:37.000 278 21243.38 368.79 43016.34 47977.23 2019-10-05 09:48:38.000 278 21243.35 368.76 43016.34 47977.17 2019-10-05 09:48:39.000 278 21243.31 368.77 43016.31 47977.17 2019-10-05 09:48:40.000 278 21243.27 368.77 43016.33 47977.19 2019-10-05 09:48:41.000 278 21243.31 368.76 43016.31 47977.16 2019-10-05 09:48:42.000 278 21243.35 368.75 43016.29 47977.17 2019-10-05 09:48:43.000 278 21243.44 368.71 43016.29 47977.17 2019-10-05 09:48:44.000 278 21243.50 368.69 43016.26 47977.19 2019-10-05 09:48:45.000 278 21243.57 368.65 43016.23 47977.18 2019-10-05 09:48:46.000 278 21243.67 368.61 43016.21 47977.23 2019-10-05 09:48:47.000 278 21243.72 368.63 43016.21 47977.25 2019-10-05 09:48:48.000 278 21243.77 368.64 43016.19 47977.24 2019-10-05 09:48:49.000 278 21243.85 368.66 43016.14 47977.23 2019-10-05 09:48:50.000 278 21243.92 368.65 43016.08 47977.24 2019-10-05 09:48:51.000 278 21244.02 368.65 43016.06 47977.23 2019-10-05 09:48:52.000 278 21244.07 368.64 43016.04 47977.25 2019-10-05 09:48:53.000 278 21244.11 368.62 43016.03 47977.28 2019-10-05 09:48:54.000 278 21244.14 368.59 43016.02 47977.25 2019-10-05 09:48:55.000 278 21244.16 368.61 43016.02 47977.27 2019-10-05 09:48:56.000 278 21244.16 368.62 43016.05 47977.28 2019-10-05 09:48:57.000 278 21244.14 368.60 43016.05 47977.30 2019-10-05 09:48:58.000 278 21244.17 368.65 43016.05 47977.29 2019-10-05 09:48:59.000 278 21244.17 368.64 43016.04 47977.27 2019-10-05 09:49:00.000 278 21244.15 368.69 43016.04 47977.29 2019-10-05 09:49:01.000 278 21244.05 368.73 43016.02 47977.27 2019-10-05 09:49:02.000 278 21244.03 368.79 43016.01 47977.25 2019-10-05 09:49:03.000 278 21243.97 368.88 43016.00 47977.22 2019-10-05 09:49:04.000 278 21243.92 368.93 43015.98 47977.18 2019-10-05 09:49:05.000 278 21243.82 369.06 43016.00 47977.15 2019-10-05 09:49:06.000 278 21243.76 369.18 43015.96 47977.13 2019-10-05 09:49:07.000 278 21243.72 369.31 43015.91 47977.04 2019-10-05 09:49:08.000 278 21243.69 369.39 43015.85 47977.01 2019-10-05 09:49:09.000 278 21243.71 369.46 43015.83 47976.93 2019-10-05 09:49:10.000 278 21243.68 369.49 43015.82 47976.91 2019-10-05 09:49:11.000 278 21243.64 369.56 43015.77 47976.88 2019-10-05 09:49:12.000 278 21243.62 369.55 43015.73 47976.87 2019-10-05 09:49:13.000 278 21243.58 369.54 43015.76 47976.84 2019-10-05 09:49:14.000 278 21243.59 369.55 43015.76 47976.85 2019-10-05 09:49:15.000 278 21243.59 369.59 43015.77 47976.85 2019-10-05 09:49:16.000 278 21243.58 369.64 43015.79 47976.84 2019-10-05 09:49:17.000 278 21243.53 369.65 43015.77 47976.83 2019-10-05 09:49:18.000 278 21243.51 369.68 43015.78 47976.79 2019-10-05 09:49:19.000 278 21243.47 369.74 43015.80 47976.79 2019-10-05 09:49:20.000 278 21243.43 369.82 43015.76 47976.76 2019-10-05 09:49:21.000 278 21243.36 369.93 43015.76 47976.74 2019-10-05 09:49:22.000 278 21243.24 370.06 43015.75 47976.71 2019-10-05 09:49:23.000 278 21243.15 370.18 43015.71 47976.64 2019-10-05 09:49:24.000 278 21242.99 370.38 43015.66 47976.56 2019-10-05 09:49:25.000 278 21242.92 370.52 43015.63 47976.46 2019-10-05 09:49:26.000 278 21242.86 370.64 43015.56 47976.40 2019-10-05 09:49:27.000 278 21242.83 370.74 43015.50 47976.29 2019-10-05 09:49:28.000 278 21242.80 370.81 43015.48 47976.28 2019-10-05 09:49:29.000 278 21242.79 370.86 43015.45 47976.20 2019-10-05 09:49:30.000 278 21242.79 370.92 43015.43 47976.16 2019-10-05 09:49:31.000 278 21242.78 370.98 43015.37 47976.14 2019-10-05 09:49:32.000 278 21242.83 371.01 43015.37 47976.14 2019-10-05 09:49:33.000 278 21242.93 370.97 43015.34 47976.12 2019-10-05 09:49:34.000 278 21243.04 370.93 43015.33 47976.14 2019-10-05 09:49:35.000 278 21243.15 370.90 43015.31 47976.22 2019-10-05 09:49:36.000 278 21243.24 370.89 43015.32 47976.24 2019-10-05 09:49:37.000 278 21243.36 370.87 43015.31 47976.30 2019-10-05 09:49:38.000 278 21243.42 370.84 43015.30 47976.34 2019-10-05 09:49:39.000 278 21243.52 370.85 43015.31 47976.38 2019-10-05 09:49:40.000 278 21243.58 370.87 43015.34 47976.43 2019-10-05 09:49:41.000 278 21243.62 370.83 43015.35 47976.46 2019-10-05 09:49:42.000 278 21243.62 370.79 43015.34 47976.45 2019-10-05 09:49:43.000 278 21243.62 370.76 43015.36 47976.49 2019-10-05 09:49:44.000 278 21243.68 370.69 43015.35 47976.51 2019-10-05 09:49:45.000 278 21243.66 370.64 43015.40 47976.51 2019-10-05 09:49:46.000 278 21243.63 370.60 43015.43 47976.54 2019-10-05 09:49:47.000 278 21243.58 370.61 43015.46 47976.55 2019-10-05 09:49:48.000 278 21243.51 370.64 43015.43 47976.54 2019-10-05 09:49:49.000 278 21243.46 370.65 43015.38 47976.48 2019-10-05 09:49:50.000 278 21243.42 370.58 43015.37 47976.43 2019-10-05 09:49:51.000 278 21243.44 370.48 43015.38 47976.38 2019-10-05 09:49:52.000 278 21243.48 370.37 43015.41 47976.40 2019-10-05 09:49:53.000 278 21243.51 370.29 43015.44 47976.45 2019-10-05 09:49:54.000 278 21243.52 370.25 43015.48 47976.48 2019-10-05 09:49:55.000 278 21243.56 370.21 43015.51 47976.50 2019-10-05 09:49:56.000 278 21243.61 370.15 43015.54 47976.58 2019-10-05 09:49:57.000 278 21243.64 370.11 43015.54 47976.61 2019-10-05 09:49:58.000 278 21243.69 370.07 43015.56 47976.69 2019-10-05 09:49:59.000 278 21243.72 370.05 43015.58 47976.68 2019-10-05 09:50:00.000 278 21243.74 370.04 43015.59 47976.71 2019-10-05 09:50:01.000 278 21243.71 370.01 43015.61 47976.72 2019-10-05 09:50:02.000 278 21243.67 370.02 43015.63 47976.71 2019-10-05 09:50:03.000 278 21243.62 370.02 43015.64 47976.72 2019-10-05 09:50:04.000 278 21243.53 370.00 43015.60 47976.64 2019-10-05 09:50:05.000 278 21243.46 369.98 43015.56 47976.62 2019-10-05 09:50:06.000 278 21243.42 369.96 43015.58 47976.61 2019-10-05 09:50:07.000 278 21243.34 369.95 43015.61 47976.57 2019-10-05 09:50:08.000 278 21243.28 369.97 43015.62 47976.54 2019-10-05 09:50:09.000 278 21243.19 369.97 43015.62 47976.50 2019-10-05 09:50:10.000 278 21243.12 369.99 43015.59 47976.47 2019-10-05 09:50:11.000 278 21243.07 370.01 43015.59 47976.46 2019-10-05 09:50:12.000 278 21243.05 370.02 43015.61 47976.43 2019-10-05 09:50:13.000 278 21242.99 370.07 43015.58 47976.42 2019-10-05 09:50:14.000 278 21242.98 370.16 43015.57 47976.39 2019-10-05 09:50:15.000 278 21242.97 370.17 43015.55 47976.36 2019-10-05 09:50:16.000 278 21242.99 370.15 43015.55 47976.33 2019-10-05 09:50:17.000 278 21243.02 370.19 43015.52 47976.32 2019-10-05 09:50:18.000 278 21243.05 370.18 43015.48 47976.34 2019-10-05 09:50:19.000 278 21243.12 370.13 43015.48 47976.28 2019-10-05 09:50:20.000 278 21243.15 370.09 43015.48 47976.32 2019-10-05 09:50:21.000 278 21243.20 370.05 43015.45 47976.37 2019-10-05 09:50:22.000 278 21243.27 369.99 43015.48 47976.36 2019-10-05 09:50:23.000 278 21243.31 369.93 43015.51 47976.41 2019-10-05 09:50:24.000 278 21243.42 369.88 43015.51 47976.47 2019-10-05 09:50:25.000 278 21243.52 369.81 43015.52 47976.50 2019-10-05 09:50:26.000 278 21243.63 369.75 43015.50 47976.54 2019-10-05 09:50:27.000 278 21243.73 369.70 43015.54 47976.59 2019-10-05 09:50:28.000 278 21243.86 369.66 43015.53 47976.63 2019-10-05 09:50:29.000 278 21243.95 369.62 43015.50 47976.67 2019-10-05 09:50:30.000 278 21243.99 369.58 43015.50 47976.73 2019-10-05 09:50:31.000 278 21244.07 369.51 43015.52 47976.78 2019-10-05 09:50:32.000 278 21244.08 369.44 43015.55 47976.76 2019-10-05 09:50:33.000 278 21244.09 369.36 43015.57 47976.85 2019-10-05 09:50:34.000 278 21244.10 369.35 43015.59 47976.87 2019-10-05 09:50:35.000 278 21244.09 369.33 43015.61 47976.88 2019-10-05 09:50:36.000 278 21244.06 369.31 43015.63 47976.91 2019-10-05 09:50:37.000 278 21244.03 369.30 43015.65 47976.89 2019-10-05 09:50:38.000 278 21244.00 369.29 43015.72 47976.90 2019-10-05 09:50:39.000 278 21244.00 369.29 43015.72 47976.88 2019-10-05 09:50:40.000 278 21243.99 369.31 43015.71 47976.92 2019-10-05 09:50:41.000 278 21243.99 369.35 43015.68 47976.90 2019-10-05 09:50:42.000 278 21243.98 369.38 43015.68 47976.92 2019-10-05 09:50:43.000 278 21243.96 369.39 43015.68 47976.93 2019-10-05 09:50:44.000 278 21243.98 369.41 43015.65 47976.88 2019-10-05 09:50:45.000 278 21244.01 369.43 43015.68 47976.89 2019-10-05 09:50:46.000 278 21244.03 369.43 43015.68 47976.90 2019-10-05 09:50:47.000 278 21244.04 369.41 43015.67 47976.91 2019-10-05 09:50:48.000 278 21244.06 369.43 43015.70 47976.92 2019-10-05 09:50:49.000 278 21244.08 369.47 43015.68 47976.90 2019-10-05 09:50:50.000 278 21244.06 369.49 43015.65 47976.91 2019-10-05 09:50:51.000 278 21244.09 369.50 43015.65 47976.91 2019-10-05 09:50:52.000 278 21244.11 369.50 43015.64 47976.92 2019-10-05 09:50:53.000 278 21244.14 369.53 43015.61 47976.92 2019-10-05 09:50:54.000 278 21244.17 369.55 43015.63 47976.93 2019-10-05 09:50:55.000 278 21244.21 369.54 43015.59 47976.90 2019-10-05 09:50:56.000 278 21244.20 369.58 43015.62 47976.92 2019-10-05 09:50:57.000 278 21244.20 369.59 43015.61 47976.93 2019-10-05 09:50:58.000 278 21244.23 369.55 43015.61 47976.93 2019-10-05 09:50:59.000 278 21244.21 369.55 43015.61 47976.93 2019-10-05 09:51:00.000 278 21244.20 369.56 43015.62 47976.94 2019-10-05 09:51:01.000 278 21244.18 369.58 43015.58 47976.92 2019-10-05 09:51:02.000 278 21244.15 369.57 43015.57 47976.94 2019-10-05 09:51:03.000 278 21244.09 369.54 43015.61 47976.92 2019-10-05 09:51:04.000 278 21244.11 369.51 43015.62 47976.91 2019-10-05 09:51:05.000 278 21244.11 369.58 43015.61 47976.89 2019-10-05 09:51:06.000 278 21244.09 369.62 43015.56 47976.89 2019-10-05 09:51:07.000 278 21244.06 369.67 43015.51 47976.85 2019-10-05 09:51:08.000 278 21244.05 369.64 43015.52 47976.84 2019-10-05 09:51:09.000 278 21244.07 369.62 43015.57 47976.84 2019-10-05 09:51:10.000 278 21244.08 369.66 43015.58 47976.82 2019-10-05 09:51:11.000 278 21244.04 369.66 43015.55 47976.84 2019-10-05 09:51:12.000 278 21244.02 369.68 43015.58 47976.82 2019-10-05 09:51:13.000 278 21244.00 369.73 43015.55 47976.84 2019-10-05 09:51:14.000 278 21243.99 369.77 43015.54 47976.82 2019-10-05 09:51:15.000 278 21243.96 369.80 43015.55 47976.78 2019-10-05 09:51:16.000 278 21243.90 369.84 43015.54 47976.74 2019-10-05 09:51:17.000 278 21243.89 369.88 43015.53 47976.76 2019-10-05 09:51:18.000 278 21243.90 369.89 43015.50 47976.74 2019-10-05 09:51:19.000 278 21243.93 369.91 43015.49 47976.73 2019-10-05 09:51:20.000 278 21243.91 369.91 43015.48 47976.70 2019-10-05 09:51:21.000 278 21243.94 369.87 43015.47 47976.70 2019-10-05 09:51:22.000 278 21243.99 369.85 43015.47 47976.70 2019-10-05 09:51:23.000 278 21244.04 369.81 43015.50 47976.75 2019-10-05 09:51:24.000 278 21244.07 369.79 43015.50 47976.77 2019-10-05 09:51:25.000 278 21244.08 369.73 43015.51 47976.79 2019-10-05 09:51:26.000 278 21244.12 369.68 43015.50 47976.80 2019-10-05 09:51:27.000 278 21244.11 369.65 43015.52 47976.83 2019-10-05 09:51:28.000 278 21244.10 369.61 43015.52 47976.83 2019-10-05 09:51:29.000 278 21244.12 369.56 43015.52 47976.85 2019-10-05 09:51:30.000 278 21244.08 369.47 43015.57 47976.86 2019-10-05 09:51:31.000 278 21244.06 369.38 43015.58 47976.86 2019-10-05 09:51:32.000 278 21244.07 369.29 43015.62 47976.90 2019-10-05 09:51:33.000 278 21244.05 369.19 43015.67 47976.90 2019-10-05 09:51:34.000 278 21244.01 369.12 43015.68 47976.92 2019-10-05 09:51:35.000 278 21244.00 369.06 43015.70 47976.93 2019-10-05 09:51:36.000 278 21243.96 368.99 43015.76 47976.95 2019-10-05 09:51:37.000 278 21243.95 368.92 43015.79 47976.95 2019-10-05 09:51:38.000 278 21243.88 368.89 43015.82 47976.99 2019-10-05 09:51:39.000 278 21243.82 368.86 43015.85 47976.98 2019-10-05 09:51:40.000 278 21243.76 368.89 43015.87 47976.96 2019-10-05 09:51:41.000 278 21243.74 368.95 43015.90 47977.00 2019-10-05 09:51:42.000 278 21243.72 368.99 43015.86 47976.97 2019-10-05 09:51:43.000 278 21243.73 369.01 43015.86 47976.98 2019-10-05 09:51:44.000 278 21243.70 369.01 43015.83 47976.93 2019-10-05 09:51:45.000 278 21243.67 369.00 43015.81 47976.93 2019-10-05 09:51:46.000 278 21243.67 368.99 43015.80 47976.91 2019-10-05 09:51:47.000 278 21243.69 368.98 43015.80 47976.88 2019-10-05 09:51:48.000 278 21243.70 368.94 43015.79 47976.91 2019-10-05 09:51:49.000 278 21243.71 368.86 43015.81 47976.90 2019-10-05 09:51:50.000 278 21243.74 368.75 43015.84 47976.91 2019-10-05 09:51:51.000 278 21243.73 368.65 43015.86 47976.92 2019-10-05 09:51:52.000 278 21243.72 368.55 43015.92 47976.92 2019-10-05 09:51:53.000 278 21243.69 368.48 43015.94 47977.00 2019-10-05 09:51:54.000 278 21243.67 368.39 43016.02 47977.03 2019-10-05 09:51:55.000 278 21243.69 368.28 43016.06 47977.05 2019-10-05 09:51:56.000 278 21243.72 368.23 43016.10 47977.06 2019-10-05 09:51:57.000 278 21243.75 368.23 43016.11 47977.13 2019-10-05 09:51:58.000 278 21243.80 368.22 43016.12 47977.16 2019-10-05 09:51:59.000 278 21243.78 368.21 43016.09 47977.17 2019-10-05 09:52:00.000 278 21243.78 368.21 43016.07 47977.16 2019-10-05 09:52:01.000 278 21243.82 368.17 43016.13 47977.17 2019-10-05 09:52:02.000 278 21243.80 368.13 43016.14 47977.19 2019-10-05 09:52:03.000 278 21243.80 368.11 43016.13 47977.16 2019-10-05 09:52:04.000 278 21243.80 368.11 43016.18 47977.21 2019-10-05 09:52:05.000 278 21243.80 368.10 43016.18 47977.23 2019-10-05 09:52:06.000 278 21243.84 368.09 43016.17 47977.22 2019-10-05 09:52:07.000 278 21243.84 368.09 43016.18 47977.25 2019-10-05 09:52:08.000 278 21243.89 368.07 43016.12 47977.24 2019-10-05 09:52:09.000 278 21243.91 368.04 43016.07 47977.23 2019-10-05 09:52:10.000 278 21243.92 368.01 43016.05 47977.23 2019-10-05 09:52:11.000 278 21243.94 367.93 43016.05 47977.23 2019-10-05 09:52:12.000 278 21243.96 367.92 43016.05 47977.22 2019-10-05 09:52:13.000 278 21243.93 367.87 43016.06 47977.19 2019-10-05 09:52:14.000 278 21243.92 367.85 43016.01 47977.18 2019-10-05 09:52:15.000 278 21243.88 367.83 43016.00 47977.18 2019-10-05 09:52:16.000 278 21243.80 367.80 43016.01 47977.13 2019-10-05 09:52:17.000 278 21243.73 367.82 43015.98 47977.11 2019-10-05 09:52:18.000 278 21243.65 367.82 43015.99 47977.05 2019-10-05 09:52:19.000 278 21243.55 367.87 43015.94 47977.00 2019-10-05 09:52:20.000 278 21243.49 367.89 43015.95 47976.95 2019-10-05 09:52:21.000 278 21243.41 367.96 43015.92 47976.90 2019-10-05 09:52:22.000 278 21243.33 368.04 43015.90 47976.84 2019-10-05 09:52:23.000 278 21243.27 368.08 43015.87 47976.79 2019-10-05 09:52:24.000 278 21243.25 368.10 43015.87 47976.72 2019-10-05 09:52:25.000 278 21243.19 368.15 43015.80 47976.68 2019-10-05 09:52:26.000 278 21243.16 368.17 43015.79 47976.66 2019-10-05 09:52:27.000 278 21243.12 368.20 43015.78 47976.62 2019-10-05 09:52:28.000 278 21243.15 368.21 43015.81 47976.62 2019-10-05 09:52:29.000 278 21243.19 368.22 43015.80 47976.61 2019-10-05 09:52:30.000 278 21243.19 368.26 43015.80 47976.62 2019-10-05 09:52:31.000 278 21243.18 368.31 43015.81 47976.59 2019-10-05 09:52:32.000 278 21243.20 368.30 43015.77 47976.59 2019-10-05 09:52:33.000 278 21243.22 368.31 43015.75 47976.61 2019-10-05 09:52:34.000 278 21243.26 368.30 43015.76 47976.59 2019-10-05 09:52:35.000 278 21243.24 368.31 43015.76 47976.61 2019-10-05 09:52:36.000 278 21243.25 368.33 43015.75 47976.62 2019-10-05 09:52:37.000 278 21243.28 368.34 43015.73 47976.62 2019-10-05 09:52:38.000 278 21243.27 368.35 43015.74 47976.62 2019-10-05 09:52:39.000 278 21243.31 368.36 43015.75 47976.63 2019-10-05 09:52:40.000 278 21243.29 368.34 43015.77 47976.64 2019-10-05 09:52:41.000 278 21243.27 368.34 43015.77 47976.63 2019-10-05 09:52:42.000 278 21243.28 368.33 43015.77 47976.63 2019-10-05 09:52:43.000 278 21243.25 368.33 43015.77 47976.63 2019-10-05 09:52:44.000 278 21243.27 368.29 43015.79 47976.60 2019-10-05 09:52:45.000 278 21243.26 368.26 43015.80 47976.62 2019-10-05 09:52:46.000 278 21243.25 368.25 43015.80 47976.60 2019-10-05 09:52:47.000 278 21243.23 368.23 43015.83 47976.60 2019-10-05 09:52:48.000 278 21243.20 368.22 43015.83 47976.62 2019-10-05 09:52:49.000 278 21243.26 368.20 43015.79 47976.63 2019-10-05 09:52:50.000 278 21243.27 368.15 43015.77 47976.64 2019-10-05 09:52:51.000 278 21243.28 368.14 43015.79 47976.61 2019-10-05 09:52:52.000 278 21243.23 368.11 43015.78 47976.61 2019-10-05 09:52:53.000 278 21243.21 368.12 43015.75 47976.57 2019-10-05 09:52:54.000 278 21243.21 368.17 43015.76 47976.57 2019-10-05 09:52:55.000 278 21243.17 368.23 43015.73 47976.53 2019-10-05 09:52:56.000 278 21243.19 368.27 43015.64 47976.51 2019-10-05 09:52:57.000 278 21243.19 368.28 43015.65 47976.46 2019-10-05 09:52:58.000 278 21243.19 368.27 43015.58 47976.42 2019-10-05 09:52:59.000 278 21243.16 368.29 43015.58 47976.42 2019-10-05 09:53:00.000 278 21243.13 368.32 43015.57 47976.39 2019-10-05 09:53:01.000 278 21243.11 368.34 43015.56 47976.36 2019-10-05 09:53:02.000 278 21243.11 368.31 43015.59 47976.38 2019-10-05 09:53:03.000 278 21243.09 368.28 43015.58 47976.38 2019-10-05 09:53:04.000 278 21243.04 368.27 43015.58 47976.37 2019-10-05 09:53:05.000 278 21243.04 368.22 43015.62 47976.35 2019-10-05 09:53:06.000 278 21242.94 368.23 43015.64 47976.36 2019-10-05 09:53:07.000 278 21242.90 368.22 43015.66 47976.36 2019-10-05 09:53:08.000 278 21242.85 368.23 43015.68 47976.33 2019-10-05 09:53:09.000 278 21242.83 368.23 43015.65 47976.34 2019-10-05 09:53:10.000 278 21242.82 368.23 43015.66 47976.35 2019-10-05 09:53:11.000 278 21242.77 368.22 43015.66 47976.31 2019-10-05 09:53:12.000 278 21242.72 368.19 43015.63 47976.28 2019-10-05 09:53:13.000 278 21242.69 368.14 43015.64 47976.26 2019-10-05 09:53:14.000 278 21242.67 368.11 43015.67 47976.29 2019-10-05 09:53:15.000 278 21242.68 368.06 43015.69 47976.27 2019-10-05 09:53:16.000 278 21242.71 368.00 43015.70 47976.29 2019-10-05 09:53:17.000 278 21242.71 367.95 43015.71 47976.29 2019-10-05 09:53:18.000 278 21242.68 367.93 43015.72 47976.31 2019-10-05 09:53:19.000 278 21242.64 367.93 43015.74 47976.28 2019-10-05 09:53:20.000 278 21242.68 367.90 43015.76 47976.30 2019-10-05 09:53:21.000 278 21242.66 367.90 43015.76 47976.32 2019-10-05 09:53:22.000 278 21242.64 367.90 43015.73 47976.29 2019-10-05 09:53:23.000 278 21242.64 367.91 43015.71 47976.30 2019-10-05 09:53:24.000 278 21242.65 367.92 43015.70 47976.27 2019-10-05 09:53:25.000 278 21242.68 367.92 43015.70 47976.27 2019-10-05 09:53:26.000 278 21242.69 367.94 43015.70 47976.28 2019-10-05 09:53:27.000 278 21242.71 367.92 43015.71 47976.25 2019-10-05 09:53:28.000 278 21242.72 367.94 43015.68 47976.31 2019-10-05 09:53:29.000 278 21242.74 367.96 43015.69 47976.31 2019-10-05 09:53:30.000 278 21242.76 367.96 43015.69 47976.29 2019-10-05 09:53:31.000 278 21242.74 367.98 43015.69 47976.26 2019-10-05 09:53:32.000 278 21242.71 368.01 43015.67 47976.29 2019-10-05 09:53:33.000 278 21242.68 368.04 43015.65 47976.26 2019-10-05 09:53:34.000 278 21242.69 368.06 43015.62 47976.24 2019-10-05 09:53:35.000 278 21242.71 368.07 43015.62 47976.25 2019-10-05 09:53:36.000 278 21242.71 368.08 43015.64 47976.23 2019-10-05 09:53:37.000 278 21242.67 368.08 43015.62 47976.23 2019-10-05 09:53:38.000 278 21242.66 368.09 43015.62 47976.23 2019-10-05 09:53:39.000 278 21242.61 368.09 43015.64 47976.22 2019-10-05 09:53:40.000 278 21242.60 368.10 43015.61 47976.18 2019-10-05 09:53:41.000 278 21242.57 368.08 43015.61 47976.18 2019-10-05 09:53:42.000 278 21242.55 368.10 43015.59 47976.16 2019-10-05 09:53:43.000 278 21242.52 368.10 43015.61 47976.13 2019-10-05 09:53:44.000 278 21242.51 368.08 43015.56 47976.11 2019-10-05 09:53:45.000 278 21242.47 368.04 43015.53 47976.06 2019-10-05 09:53:46.000 278 21242.43 368.00 43015.51 47976.06 2019-10-05 09:53:47.000 278 21242.39 367.98 43015.52 47976.04 2019-10-05 09:53:48.000 278 21242.37 367.95 43015.52 47976.01 2019-10-05 09:53:49.000 278 21242.34 367.89 43015.53 47976.02 2019-10-05 09:53:50.000 278 21242.34 367.82 43015.58 47976.03 2019-10-05 09:53:51.000 278 21242.26 367.77 43015.60 47976.06 2019-10-05 09:53:52.000 278 21242.25 367.76 43015.59 47976.03 2019-10-05 09:53:53.000 278 21242.24 367.77 43015.64 47976.06 2019-10-05 09:53:54.000 278 21242.28 367.77 43015.64 47976.06 2019-10-05 09:53:55.000 278 21242.31 367.77 43015.60 47976.06 2019-10-05 09:53:56.000 278 21242.32 367.78 43015.56 47976.04 2019-10-05 09:53:57.000 278 21242.31 367.81 43015.57 47976.06 2019-10-05 09:53:58.000 278 21242.29 367.86 43015.54 47976.02 2019-10-05 09:53:59.000 278 21242.28 367.90 43015.50 47976.01 2019-10-05 09:54:00.000 278 21242.30 367.96 43015.48 47976.00 2019-10-05 09:54:01.000 278 21242.27 368.02 43015.42 47975.92 2019-10-05 09:54:02.000 278 21242.23 368.03 43015.38 47975.88 2019-10-05 09:54:03.000 278 21242.19 368.02 43015.33 47975.84 2019-10-05 09:54:04.000 278 21242.16 368.00 43015.35 47975.82 2019-10-05 09:54:05.000 278 21242.13 368.00 43015.34 47975.80 2019-10-05 09:54:06.000 278 21242.09 367.97 43015.31 47975.77 2019-10-05 09:54:07.000 278 21242.05 367.98 43015.30 47975.76 2019-10-05 09:54:08.000 278 21242.00 367.98 43015.32 47975.71 2019-10-05 09:54:09.000 278 21241.96 368.00 43015.29 47975.71 2019-10-05 09:54:10.000 278 21241.94 368.00 43015.26 47975.68 2019-10-05 09:54:11.000 278 21241.87 368.06 43015.23 47975.63 2019-10-05 09:54:12.000 278 21241.85 368.11 43015.21 47975.59 2019-10-05 09:54:13.000 278 21241.83 368.13 43015.17 47975.52 2019-10-05 09:54:14.000 278 21241.80 368.10 43015.16 47975.51 2019-10-05 09:54:15.000 278 21241.77 368.08 43015.16 47975.47 2019-10-05 09:54:16.000 278 21241.77 368.05 43015.15 47975.43 2019-10-05 09:54:17.000 278 21241.76 368.05 43015.17 47975.43 2019-10-05 09:54:18.000 278 21241.78 368.08 43015.13 47975.39 2019-10-05 09:54:19.000 278 21241.79 368.07 43015.09 47975.41 2019-10-05 09:54:20.000 278 21241.84 368.06 43015.06 47975.39 2019-10-05 09:54:21.000 278 21241.89 368.03 43015.07 47975.42 2019-10-05 09:54:22.000 278 21241.96 368.01 43015.07 47975.45 2019-10-05 09:54:23.000 278 21242.00 368.00 43015.10 47975.46 2019-10-05 09:54:24.000 278 21242.04 368.03 43015.08 47975.48 2019-10-05 09:54:25.000 278 21242.11 368.03 43015.11 47975.49 2019-10-05 09:54:26.000 278 21242.14 368.03 43015.07 47975.51 2019-10-05 09:54:27.000 278 21242.13 368.05 43015.07 47975.54 2019-10-05 09:54:28.000 278 21242.14 368.04 43015.07 47975.49 2019-10-05 09:54:29.000 278 21242.12 368.02 43015.07 47975.50 2019-10-05 09:54:30.000 278 21242.07 368.07 43015.08 47975.49 2019-10-05 09:54:31.000 278 21242.08 368.08 43015.08 47975.51 2019-10-05 09:54:32.000 278 21242.06 368.06 43015.03 47975.49 2019-10-05 09:54:33.000 278 21242.04 368.07 43015.05 47975.50 2019-10-05 09:54:34.000 278 21242.03 368.08 43015.07 47975.48 2019-10-05 09:54:35.000 278 21242.04 368.13 43015.05 47975.48 2019-10-05 09:54:36.000 278 21242.03 368.15 43015.03 47975.48 2019-10-05 09:54:37.000 278 21242.06 368.15 43015.02 47975.44 2019-10-05 09:54:38.000 278 21242.07 368.16 43015.03 47975.50 2019-10-05 09:54:39.000 278 21242.10 368.16 43015.05 47975.48 2019-10-05 09:54:40.000 278 21242.09 368.14 43015.06 47975.47 2019-10-05 09:54:41.000 278 21242.13 368.08 43015.06 47975.52 2019-10-05 09:54:42.000 278 21242.12 368.06 43015.08 47975.52 2019-10-05 09:54:43.000 278 21242.11 367.98 43015.18 47975.59 2019-10-05 09:54:44.000 278 21242.09 367.89 43015.22 47975.62 2019-10-05 09:54:45.000 278 21242.09 367.83 43015.29 47975.66 2019-10-05 09:54:46.000 278 21242.06 367.81 43015.38 47975.70 2019-10-05 09:54:47.000 278 21242.09 367.85 43015.39 47975.78 2019-10-05 09:54:48.000 278 21242.15 367.84 43015.46 47975.80 2019-10-05 09:54:49.000 278 21242.18 367.82 43015.48 47975.85 2019-10-05 09:54:50.000 278 21242.23 367.77 43015.49 47975.92 2019-10-05 09:54:51.000 278 21242.25 367.75 43015.48 47975.90 2019-10-05 09:54:52.000 278 21242.28 367.75 43015.53 47975.97 2019-10-05 09:54:53.000 278 21242.31 367.79 43015.53 47976.02 2019-10-05 09:54:54.000 278 21242.33 367.86 43015.53 47976.03 2019-10-05 09:54:55.000 278 21242.33 367.92 43015.49 47976.05 2019-10-05 09:54:56.000 278 21242.38 367.95 43015.49 47976.04 2019-10-05 09:54:57.000 278 21242.44 367.96 43015.48 47976.03 2019-10-05 09:54:58.000 278 21242.49 367.96 43015.44 47976.05 2019-10-05 09:54:59.000 278 21242.53 367.98 43015.45 47976.07 2019-10-05 09:55:00.000 278 21242.57 367.96 43015.47 47976.08 2019-10-05 09:55:01.000 278 21242.57 367.93 43015.45 47976.07 2019-10-05 09:55:02.000 278 21242.57 367.93 43015.45 47976.10 2019-10-05 09:55:03.000 278 21242.63 367.95 43015.46 47976.11 2019-10-05 09:55:04.000 278 21242.69 368.00 43015.49 47976.14 2019-10-05 09:55:05.000 278 21242.68 368.06 43015.45 47976.15 2019-10-05 09:55:06.000 278 21242.69 368.09 43015.41 47976.18 2019-10-05 09:55:07.000 278 21242.71 368.11 43015.44 47976.17 2019-10-05 09:55:08.000 278 21242.70 368.13 43015.44 47976.14 2019-10-05 09:55:09.000 278 21242.72 368.14 43015.43 47976.14 2019-10-05 09:55:10.000 278 21242.72 368.14 43015.43 47976.15 2019-10-05 09:55:11.000 278 21242.71 368.17 43015.41 47976.12 2019-10-05 09:55:12.000 278 21242.69 368.20 43015.41 47976.12 2019-10-05 09:55:13.000 278 21242.66 368.22 43015.39 47976.07 2019-10-05 09:55:14.000 278 21242.61 368.23 43015.41 47976.06 2019-10-05 09:55:15.000 278 21242.53 368.24 43015.43 47976.04 2019-10-05 09:55:16.000 278 21242.44 368.26 43015.42 47976.00 2019-10-05 09:55:17.000 278 21242.43 368.23 43015.40 47975.95 2019-10-05 09:55:18.000 278 21242.41 368.26 43015.40 47975.96 2019-10-05 09:55:19.000 278 21242.38 368.30 43015.40 47975.95 2019-10-05 09:55:20.000 278 21242.38 368.32 43015.38 47975.94 2019-10-05 09:55:21.000 278 21242.39 368.35 43015.33 47975.94 2019-10-05 09:55:22.000 278 21242.41 368.38 43015.35 47975.95 2019-10-05 09:55:23.000 278 21242.43 368.40 43015.35 47975.91 2019-10-05 09:55:24.000 278 21242.43 368.38 43015.36 47975.94 2019-10-05 09:55:25.000 278 21242.43 368.34 43015.37 47975.92 2019-10-05 09:55:26.000 278 21242.40 368.35 43015.38 47975.93 2019-10-05 09:55:27.000 278 21242.44 368.36 43015.37 47975.94 2019-10-05 09:55:28.000 278 21242.47 368.35 43015.38 47975.97 2019-10-05 09:55:29.000 278 21242.47 368.37 43015.38 47975.98 2019-10-05 09:55:30.000 278 21242.50 368.40 43015.37 47975.97 2019-10-05 09:55:31.000 278 21242.53 368.41 43015.37 47975.97 2019-10-05 09:55:32.000 278 21242.52 368.42 43015.35 47975.95 2019-10-05 09:55:33.000 278 21242.50 368.38 43015.37 47975.95 2019-10-05 09:55:34.000 278 21242.45 368.36 43015.40 47975.96 2019-10-05 09:55:35.000 278 21242.43 368.35 43015.42 47975.98 2019-10-05 09:55:36.000 278 21242.39 368.39 43015.41 47975.97 2019-10-05 09:55:37.000 278 21242.38 368.41 43015.43 47975.96 2019-10-05 09:55:38.000 278 21242.37 368.45 43015.40 47975.97 2019-10-05 09:55:39.000 278 21242.35 368.48 43015.37 47975.94 2019-10-05 09:55:40.000 278 21242.37 368.51 43015.40 47975.96 2019-10-05 09:55:41.000 278 21242.37 368.53 43015.36 47975.92 2019-10-05 09:55:42.000 278 21242.35 368.52 43015.33 47975.91 2019-10-05 09:55:43.000 278 21242.35 368.54 43015.31 47975.89 2019-10-05 09:55:44.000 278 21242.37 368.54 43015.32 47975.91 2019-10-05 09:55:45.000 278 21242.43 368.51 43015.33 47975.92 2019-10-05 09:55:46.000 278 21242.47 368.50 43015.35 47975.92 2019-10-05 09:55:47.000 278 21242.49 368.52 43015.38 47975.93 2019-10-05 09:55:48.000 278 21242.49 368.51 43015.36 47975.96 2019-10-05 09:55:49.000 278 21242.51 368.50 43015.35 47975.97 2019-10-05 09:55:50.000 278 21242.57 368.53 43015.35 47976.01 2019-10-05 09:55:51.000 278 21242.58 368.51 43015.36 47976.03 2019-10-05 09:55:52.000 278 21242.60 368.51 43015.39 47976.01 2019-10-05 09:55:53.000 278 21242.59 368.53 43015.38 47976.01 2019-10-05 09:55:54.000 278 21242.58 368.53 43015.35 47976.03 2019-10-05 09:55:55.000 278 21242.55 368.53 43015.40 47976.02 2019-10-05 09:55:56.000 278 21242.51 368.56 43015.38 47976.01 2019-10-05 09:55:57.000 278 21242.47 368.60 43015.38 47975.99 2019-10-05 09:55:58.000 278 21242.47 368.61 43015.35 47975.94 2019-10-05 09:55:59.000 278 21242.45 368.63 43015.32 47975.94 2019-10-05 09:56:00.000 278 21242.44 368.64 43015.28 47975.90 2019-10-05 09:56:01.000 278 21242.44 368.64 43015.25 47975.88 2019-10-05 09:56:02.000 278 21242.42 368.63 43015.22 47975.86 2019-10-05 09:56:03.000 278 21242.44 368.61 43015.22 47975.84 2019-10-05 09:56:04.000 278 21242.44 368.59 43015.22 47975.87 2019-10-05 09:56:05.000 278 21242.43 368.56 43015.19 47975.84 2019-10-05 09:56:06.000 278 21242.43 368.56 43015.28 47975.84 2019-10-05 09:56:07.000 278 21242.44 368.62 43015.26 47975.82 2019-10-05 09:56:08.000 278 21242.47 368.59 43015.19 47975.87 2019-10-05 09:56:09.000 278 21242.48 368.51 43015.19 47975.83 2019-10-05 09:56:10.000 278 21242.52 368.48 43015.22 47975.85 2019-10-05 09:56:11.000 278 21242.52 368.47 43015.24 47975.84 2019-10-05 09:56:12.000 278 21242.54 368.46 43015.22 47975.87 2019-10-05 09:56:13.000 278 21242.56 368.46 43015.23 47975.92 2019-10-05 09:56:14.000 278 21242.59 368.44 43015.22 47975.90 2019-10-05 09:56:15.000 278 21242.61 368.41 43015.23 47975.94 2019-10-05 09:56:16.000 278 21242.63 368.40 43015.25 47975.90 2019-10-05 09:56:17.000 278 21242.67 368.36 43015.26 47975.93 2019-10-05 09:56:18.000 278 21242.69 368.36 43015.26 47975.95 2019-10-05 09:56:19.000 278 21242.73 368.32 43015.25 47975.96 2019-10-05 09:56:20.000 278 21242.72 368.28 43015.27 47975.99 2019-10-05 09:56:21.000 278 21242.72 368.24 43015.27 47975.98 2019-10-05 09:56:22.000 278 21242.68 368.20 43015.28 47975.99 2019-10-05 09:56:23.000 278 21242.66 368.18 43015.31 47975.98 2019-10-05 09:56:24.000 278 21242.60 368.15 43015.31 47975.99 2019-10-05 09:56:25.000 278 21242.55 368.10 43015.35 47975.97 2019-10-05 09:56:26.000 278 21242.49 368.07 43015.39 47975.98 2019-10-05 09:56:27.000 278 21242.46 368.07 43015.40 47975.99 2019-10-05 09:56:28.000 278 21242.39 368.03 43015.40 47975.97 2019-10-05 09:56:29.000 278 21242.34 367.95 43015.43 47975.93 2019-10-05 09:56:30.000 278 21242.32 367.86 43015.44 47975.95 2019-10-05 09:56:31.000 278 21242.24 367.84 43015.48 47975.95 2019-10-05 09:56:32.000 278 21242.18 367.86 43015.50 47975.99 2019-10-05 09:56:33.000 278 21242.10 367.91 43015.47 47975.93 2019-10-05 09:56:34.000 278 21242.02 367.91 43015.47 47975.88 2019-10-05 09:56:35.000 278 21241.94 367.87 43015.45 47975.85 2019-10-05 09:56:36.000 278 21241.91 367.82 43015.48 47975.83 2019-10-05 09:56:37.000 278 21241.91 367.79 43015.49 47975.78 2019-10-05 09:56:38.000 278 21241.93 367.75 43015.53 47975.81 2019-10-05 09:56:39.000 278 21241.94 367.69 43015.54 47975.82 2019-10-05 09:56:40.000 278 21241.91 367.65 43015.54 47975.83 2019-10-05 09:56:41.000 278 21241.89 367.61 43015.59 47975.86 2019-10-05 09:56:42.000 278 21241.85 367.61 43015.61 47975.89 2019-10-05 09:56:43.000 278 21241.82 367.56 43015.61 47975.90 2019-10-05 09:56:44.000 278 21241.78 367.51 43015.66 47975.89 2019-10-05 09:56:45.000 278 21241.71 367.49 43015.68 47975.91 2019-10-05 09:56:46.000 278 21241.69 367.50 43015.72 47975.91 2019-10-05 09:56:47.000 278 21241.62 367.51 43015.74 47975.89 2019-10-05 09:56:48.000 278 21241.56 367.51 43015.73 47975.87 2019-10-05 09:56:49.000 278 21241.55 367.54 43015.72 47975.84 2019-10-05 09:56:50.000 278 21241.49 367.63 43015.68 47975.82 2019-10-05 09:56:51.000 278 21241.36 367.74 43015.62 47975.76 2019-10-05 09:56:52.000 278 21241.25 367.82 43015.55 47975.67 2019-10-05 09:56:53.000 278 21241.16 367.90 43015.48 47975.54 2019-10-05 09:56:54.000 278 21241.07 367.97 43015.41 47975.46 2019-10-05 09:56:55.000 278 21240.99 367.96 43015.39 47975.38 2019-10-05 09:56:56.000 278 21240.99 367.95 43015.35 47975.31 2019-10-05 09:56:57.000 278 21241.05 367.98 43015.31 47975.26 2019-10-05 09:56:58.000 278 21241.07 367.99 43015.30 47975.26 2019-10-05 09:56:59.000 278 21241.07 368.00 43015.25 47975.23 2019-10-05 09:57:00.000 278 21241.11 367.98 43015.23 47975.19 2019-10-05 09:57:01.000 278 21241.10 368.00 43015.19 47975.18 2019-10-05 09:57:02.000 278 21241.12 367.99 43015.20 47975.17 2019-10-05 09:57:03.000 278 21241.11 367.98 43015.18 47975.19 2019-10-05 09:57:04.000 278 21241.14 367.95 43015.17 47975.19 2019-10-05 09:57:05.000 278 21241.19 367.87 43015.21 47975.17 2019-10-05 09:57:06.000 278 21241.19 367.86 43015.18 47975.20 2019-10-05 09:57:07.000 278 21241.25 367.83 43015.19 47975.20 2019-10-05 09:57:08.000 278 21241.29 367.77 43015.17 47975.22 2019-10-05 09:57:09.000 278 21241.31 367.77 43015.18 47975.23 2019-10-05 09:57:10.000 278 21241.32 367.76 43015.17 47975.26 2019-10-05 09:57:11.000 278 21241.34 367.80 43015.15 47975.23 2019-10-05 09:57:12.000 278 21241.31 367.84 43015.11 47975.23 2019-10-05 09:57:13.000 278 21241.34 367.81 43015.07 47975.18 2019-10-05 09:57:14.000 278 21241.40 367.72 43015.06 47975.16 2019-10-05 09:57:15.000 278 21241.44 367.65 43015.05 47975.18 2019-10-05 09:57:16.000 278 21241.48 367.60 43015.06 47975.17 2019-10-05 09:57:17.000 278 21241.50 367.53 43015.08 47975.21 2019-10-05 09:57:18.000 278 21241.55 367.52 43015.08 47975.23 2019-10-05 09:57:19.000 278 21241.55 367.48 43015.10 47975.28 2019-10-05 09:57:20.000 278 21241.56 367.44 43015.11 47975.25 2019-10-05 09:57:21.000 278 21241.60 367.40 43015.11 47975.28 2019-10-05 09:57:22.000 278 21241.63 367.39 43015.14 47975.33 2019-10-05 09:57:23.000 278 21241.63 367.36 43015.13 47975.34 2019-10-05 09:57:24.000 278 21241.62 367.33 43015.19 47975.35 2019-10-05 09:57:25.000 278 21241.61 367.34 43015.19 47975.33 2019-10-05 09:57:26.000 278 21241.55 367.35 43015.16 47975.32 2019-10-05 09:57:27.000 278 21241.52 367.36 43015.15 47975.34 2019-10-05 09:57:28.000 278 21241.49 367.35 43015.16 47975.31 2019-10-05 09:57:29.000 278 21241.43 367.31 43015.17 47975.29 2019-10-05 09:57:30.000 278 21241.37 367.31 43015.16 47975.28 2019-10-05 09:57:31.000 278 21241.34 367.29 43015.18 47975.26 2019-10-05 09:57:32.000 278 21241.31 367.29 43015.19 47975.27 2019-10-05 09:57:33.000 278 21241.26 367.31 43015.18 47975.24 2019-10-05 09:57:34.000 278 21241.24 367.33 43015.18 47975.21 2019-10-05 09:57:35.000 278 21241.23 367.32 43015.20 47975.21 2019-10-05 09:57:36.000 278 21241.19 367.32 43015.20 47975.19 2019-10-05 09:57:37.000 278 21241.17 367.34 43015.22 47975.18 2019-10-05 09:57:38.000 278 21241.14 367.35 43015.22 47975.16 2019-10-05 09:57:39.000 278 21241.16 367.36 43015.21 47975.22 2019-10-05 09:57:40.000 278 21241.22 367.38 43015.19 47975.17 2019-10-05 09:57:41.000 278 21241.22 367.40 43015.19 47975.17 2019-10-05 09:57:42.000 278 21241.23 367.42 43015.13 47975.16 2019-10-05 09:57:43.000 278 21241.25 367.44 43015.13 47975.15 2019-10-05 09:57:44.000 278 21241.25 367.43 43015.13 47975.16 2019-10-05 09:57:45.000 278 21241.24 367.44 43015.10 47975.14 2019-10-05 09:57:46.000 278 21241.21 367.48 43015.12 47975.11 2019-10-05 09:57:47.000 278 21241.19 367.50 43015.10 47975.09 2019-10-05 09:57:48.000 278 21241.16 367.53 43015.09 47975.08 2019-10-05 09:57:49.000 278 21241.12 367.51 43015.07 47975.05 2019-10-05 09:57:50.000 278 21241.12 367.53 43015.07 47975.05 2019-10-05 09:57:51.000 278 21241.12 367.55 43015.07 47975.07 2019-10-05 09:57:52.000 278 21241.13 367.56 43015.09 47975.03 2019-10-05 09:57:53.000 278 21241.13 367.57 43015.07 47975.05 2019-10-05 09:57:54.000 278 21241.14 367.58 43015.04 47975.04 2019-10-05 09:57:55.000 278 21241.15 367.59 43015.05 47975.06 2019-10-05 09:57:56.000 278 21241.18 367.59 43015.05 47975.08 2019-10-05 09:57:57.000 278 21241.22 367.59 43015.07 47975.04 2019-10-05 09:57:58.000 278 21241.23 367.57 43015.08 47975.08 2019-10-05 09:57:59.000 278 21241.22 367.56 43015.03 47975.08 2019-10-05 09:58:00.000 278 21241.24 367.55 43015.06 47975.10 2019-10-05 09:58:01.000 278 21241.30 367.54 43015.05 47975.10 2019-10-05 09:58:02.000 278 21241.36 367.54 43015.06 47975.13 2019-10-05 09:58:03.000 278 21241.43 367.53 43015.07 47975.14 2019-10-05 09:58:04.000 278 21241.45 367.49 43015.07 47975.15 2019-10-05 09:58:05.000 278 21241.46 367.50 43015.05 47975.17 2019-10-05 09:58:06.000 278 21241.50 367.53 43015.05 47975.18 2019-10-05 09:58:07.000 278 21241.53 367.50 43015.00 47975.17 2019-10-05 09:58:08.000 278 21241.52 367.47 43014.93 47975.17 2019-10-05 09:58:09.000 278 21241.49 367.45 43014.92 47975.14 2019-10-05 09:58:10.000 278 21241.47 367.40 43014.95 47975.12 2019-10-05 09:58:11.000 278 21241.43 367.38 43014.94 47975.09 2019-10-05 09:58:12.000 278 21241.42 367.34 43014.92 47975.09 2019-10-05 09:58:13.000 278 21241.39 367.33 43014.96 47975.07 2019-10-05 09:58:14.000 278 21241.37 367.34 43014.96 47975.06 2019-10-05 09:58:15.000 278 21241.37 367.31 43014.94 47975.05 2019-10-05 09:58:16.000 278 21241.36 367.27 43014.97 47975.05 2019-10-05 09:58:17.000 278 21241.35 367.23 43014.99 47975.05 2019-10-05 09:58:18.000 278 21241.33 367.19 43015.01 47975.04 2019-10-05 09:58:19.000 278 21241.31 367.19 43015.04 47975.08 2019-10-05 09:58:20.000 278 21241.26 367.22 43015.08 47975.10 2019-10-05 09:58:21.000 278 21241.25 367.25 43015.10 47975.11 2019-10-05 09:58:22.000 278 21241.26 367.23 43015.10 47975.12 2019-10-05 09:58:23.000 278 21241.25 367.29 43015.04 47975.13 2019-10-05 09:58:24.000 278 21241.26 367.30 43015.05 47975.11 2019-10-05 09:58:25.000 278 21241.30 367.36 43015.05 47975.11 2019-10-05 09:58:26.000 278 21241.32 367.40 43015.03 47975.13 2019-10-05 09:58:27.000 278 21241.30 367.38 43015.04 47975.10 2019-10-05 09:58:28.000 278 21241.34 367.35 43015.04 47975.12 2019-10-05 09:58:29.000 278 21241.37 367.33 43015.07 47975.12 2019-10-05 09:58:30.000 278 21241.32 367.31 43015.02 47975.14 2019-10-05 09:58:31.000 278 21241.28 367.24 43015.04 47975.12 2019-10-05 09:58:32.000 278 21241.30 367.22 43015.10 47975.12 2019-10-05 09:58:33.000 278 21241.31 367.18 43015.10 47975.12 2019-10-05 09:58:34.000 278 21241.24 367.17 43015.09 47975.10 2019-10-05 09:58:35.000 278 21241.19 367.18 43015.10 47975.12 2019-10-05 09:58:36.000 278 21241.18 367.15 43015.10 47975.12 2019-10-05 09:58:37.000 278 21241.19 367.15 43015.09 47975.12 2019-10-05 09:58:38.000 278 21241.19 367.12 43015.07 47975.11 2019-10-05 09:58:39.000 278 21241.20 367.15 43015.05 47975.08 2019-10-05 09:58:40.000 278 21241.17 367.17 43015.04 47975.09 2019-10-05 09:58:41.000 278 21241.19 367.15 43015.07 47975.11 2019-10-05 09:58:42.000 278 21241.24 367.13 43015.10 47975.08 2019-10-05 09:58:43.000 278 21241.24 367.11 43015.11 47975.09 2019-10-05 09:58:44.000 278 21241.26 367.05 43015.08 47975.12 2019-10-05 09:58:45.000 278 21241.30 366.97 43015.10 47975.13 2019-10-05 09:58:46.000 278 21241.36 366.91 43015.13 47975.20 2019-10-05 09:58:47.000 278 21241.40 366.87 43015.17 47975.25 2019-10-05 09:58:48.000 278 21241.39 366.84 43015.21 47975.26 2019-10-05 09:58:49.000 278 21241.40 366.79 43015.24 47975.31 2019-10-05 09:58:50.000 278 21241.45 366.77 43015.22 47975.32 2019-10-05 09:58:51.000 278 21241.48 366.76 43015.22 47975.35 2019-10-05 09:58:52.000 278 21241.47 366.75 43015.23 47975.37 2019-10-05 09:58:53.000 278 21241.49 366.73 43015.21 47975.38 2019-10-05 09:58:54.000 278 21241.48 366.73 43015.22 47975.38 2019-10-05 09:58:55.000 278 21241.45 366.75 43015.20 47975.36 2019-10-05 09:58:56.000 278 21241.41 366.75 43015.21 47975.33 2019-10-05 09:58:57.000 278 21241.40 366.76 43015.16 47975.30 2019-10-05 09:58:58.000 278 21241.43 366.74 43015.16 47975.28 2019-10-05 09:58:59.000 278 21241.41 366.74 43015.16 47975.26 2019-10-05 09:59:00.000 278 21241.40 366.73 43015.10 47975.23 2019-10-05 09:59:01.000 278 21241.41 366.72 43015.12 47975.20 2019-10-05 09:59:02.000 278 21241.40 366.69 43015.13 47975.23 2019-10-05 09:59:03.000 278 21241.40 366.69 43015.15 47975.22 2019-10-05 09:59:04.000 278 21241.41 366.63 43015.15 47975.24 2019-10-05 09:59:05.000 278 21241.44 366.61 43015.15 47975.23 2019-10-05 09:59:06.000 278 21241.46 366.60 43015.15 47975.23 2019-10-05 09:59:07.000 278 21241.47 366.58 43015.13 47975.26 2019-10-05 09:59:08.000 278 21241.46 366.55 43015.11 47975.23 2019-10-05 09:59:09.000 278 21241.49 366.53 43015.13 47975.26 2019-10-05 09:59:10.000 278 21241.50 366.49 43015.12 47975.24 2019-10-05 09:59:11.000 278 21241.47 366.45 43015.12 47975.24 2019-10-05 09:59:12.000 278 21241.51 366.44 43015.10 47975.26 2019-10-05 09:59:13.000 278 21241.51 366.41 43015.13 47975.27 2019-10-05 09:59:14.000 278 21241.48 366.41 43015.12 47975.30 2019-10-05 09:59:15.000 278 21241.46 366.40 43015.11 47975.27 2019-10-05 09:59:16.000 278 21241.41 366.43 43015.15 47975.22 2019-10-05 09:59:17.000 278 21241.36 366.43 43015.14 47975.24 2019-10-05 09:59:18.000 278 21241.33 366.40 43015.14 47975.24 2019-10-05 09:59:19.000 278 21241.30 366.42 43015.15 47975.21 2019-10-05 09:59:20.000 278 21241.27 366.43 43015.14 47975.20 2019-10-05 09:59:21.000 278 21241.22 366.46 43015.12 47975.15 2019-10-05 09:59:22.000 278 21241.20 366.46 43015.09 47975.10 2019-10-05 09:59:23.000 278 21241.14 366.45 43015.09 47975.08 2019-10-05 09:59:24.000 278 21241.14 366.43 43015.07 47975.06 2019-10-05 09:59:25.000 278 21241.12 366.40 43015.07 47975.04 2019-10-05 09:59:26.000 278 21241.13 366.37 43015.07 47975.06 2019-10-05 09:59:27.000 278 21241.11 366.38 43015.04 47975.02 2019-10-05 09:59:28.000 278 21241.16 366.38 43015.05 47975.00 2019-10-05 09:59:29.000 278 21241.17 366.33 43015.06 47975.03 2019-10-05 09:59:30.000 278 21241.18 366.34 43015.02 47975.02 2019-10-05 09:59:31.000 278 21241.16 366.33 43014.98 47975.02 2019-10-05 09:59:32.000 278 21241.17 366.35 43014.98 47975.03 2019-10-05 09:59:33.000 278 21241.14 366.36 43014.95 47975.00 2019-10-05 09:59:34.000 278 21241.13 366.36 43014.96 47974.95 2019-10-05 09:59:35.000 278 21241.07 366.35 43014.94 47974.94 2019-10-05 09:59:36.000 278 21241.04 366.29 43014.98 47974.93 2019-10-05 09:59:37.000 278 21241.03 366.23 43015.02 47974.93 2019-10-05 09:59:38.000 278 21241.00 366.25 43015.02 47974.92 2019-10-05 09:59:39.000 278 21240.95 366.29 43015.03 47974.94 2019-10-05 09:59:40.000 278 21240.93 366.34 43015.01 47974.92 2019-10-05 09:59:41.000 278 21240.87 366.41 43014.98 47974.88 2019-10-05 09:59:42.000 278 21240.88 366.46 43014.97 47974.88 2019-10-05 09:59:43.000 278 21240.88 366.46 43014.96 47974.84 2019-10-05 09:59:44.000 278 21240.88 366.44 43014.93 47974.81 2019-10-05 09:59:45.000 278 21240.93 366.43 43014.95 47974.81 2019-10-05 09:59:46.000 278 21240.99 366.41 43014.93 47974.83 2019-10-05 09:59:47.000 278 21241.01 366.40 43014.94 47974.86 2019-10-05 09:59:48.000 278 21241.05 366.40 43014.98 47974.88 2019-10-05 09:59:49.000 278 21241.08 366.40 43014.99 47974.94 2019-10-05 09:59:50.000 278 21241.10 366.40 43014.99 47974.90 2019-10-05 09:59:51.000 278 21241.12 366.40 43014.97 47974.98 2019-10-05 09:59:52.000 278 21241.19 366.39 43014.96 47974.96 2019-10-05 09:59:53.000 278 21241.19 366.41 43014.98 47974.95 2019-10-05 09:59:54.000 278 21241.19 366.40 43014.97 47975.01 2019-10-05 09:59:55.000 278 21241.20 366.39 43014.95 47975.00 2019-10-05 09:59:56.000 278 21241.22 366.40 43014.96 47975.00 2019-10-05 09:59:57.000 278 21241.25 366.44 43014.94 47974.98 2019-10-05 09:59:58.000 278 21241.25 366.42 43014.94 47974.98 2019-10-05 09:59:59.000 278 21241.28 366.39 43014.96 47974.99 2019-10-05 10:00:00.000 278 21241.29 366.37 43014.96 47975.00 2019-10-05 10:00:01.000 278 21241.33 366.36 43014.95 47975.00 2019-10-05 10:00:02.000 278 21241.35 366.34 43014.97 47975.00 2019-10-05 10:00:03.000 278 21241.32 366.35 43014.98 47975.04 2019-10-05 10:00:04.000 278 21241.34 366.33 43014.94 47975.03 2019-10-05 10:00:05.000 278 21241.34 366.33 43014.93 47975.03 2019-10-05 10:00:06.000 278 21241.32 366.35 43014.95 47975.01 2019-10-05 10:00:07.000 278 21241.26 366.39 43014.91 47975.01 2019-10-05 10:00:08.000 278 21241.27 366.36 43014.90 47975.02 2019-10-05 10:00:09.000 278 21241.32 366.34 43014.93 47975.00 2019-10-05 10:00:10.000 278 21241.34 366.38 43014.91 47975.00 2019-10-05 10:00:11.000 278 21241.34 366.40 43014.88 47975.01 2019-10-05 10:00:12.000 278 21241.36 366.40 43014.89 47975.00 2019-10-05 10:00:13.000 278 21241.37 366.39 43014.89 47974.99 2019-10-05 10:00:14.000 278 21241.35 366.37 43014.89 47975.01 2019-10-05 10:00:15.000 278 21241.34 366.35 43014.92 47975.01 2019-10-05 10:00:16.000 278 21241.33 366.37 43014.95 47975.02 2019-10-05 10:00:17.000 278 21241.37 366.36 43014.93 47975.00 2019-10-05 10:00:18.000 278 21241.35 366.33 43014.95 47975.02 2019-10-05 10:00:19.000 278 21241.31 366.31 43015.00 47975.03 2019-10-05 10:00:20.000 278 21241.24 366.28 43014.98 47975.01 2019-10-05 10:00:21.000 278 21241.18 366.24 43014.95 47974.99 2019-10-05 10:00:22.000 278 21241.15 366.25 43014.93 47974.96 2019-10-05 10:00:23.000 278 21241.12 366.22 43014.95 47974.91 2019-10-05 10:00:24.000 278 21241.03 366.22 43014.93 47974.90 2019-10-05 10:00:25.000 278 21240.99 366.27 43014.86 47974.86 2019-10-05 10:00:26.000 278 21240.93 366.28 43014.86 47974.80 2019-10-05 10:00:27.000 278 21240.88 366.29 43014.85 47974.75 2019-10-05 10:00:28.000 278 21240.85 366.30 43014.82 47974.73 2019-10-05 10:00:29.000 278 21240.83 366.33 43014.81 47974.70 2019-10-05 10:00:30.000 278 21240.80 366.34 43014.79 47974.66 2019-10-05 10:00:31.000 278 21240.80 366.34 43014.80 47974.65 2019-10-05 10:00:32.000 278 21240.83 366.36 43014.81 47974.66 2019-10-05 10:00:33.000 278 21240.80 366.35 43014.82 47974.62 2019-10-05 10:00:34.000 278 21240.78 366.36 43014.81 47974.63 2019-10-05 10:00:35.000 278 21240.76 366.37 43014.80 47974.63 2019-10-05 10:00:36.000 278 21240.73 366.38 43014.77 47974.62 2019-10-05 10:00:37.000 278 21240.71 366.36 43014.73 47974.58 2019-10-05 10:00:38.000 278 21240.64 366.34 43014.76 47974.60 2019-10-05 10:00:39.000 278 21240.58 366.28 43014.77 47974.55 2019-10-05 10:00:40.000 278 21240.50 366.29 43014.82 47974.54 2019-10-05 10:00:41.000 278 21240.42 366.33 43014.79 47974.52 2019-10-05 10:00:42.000 278 21240.34 366.35 43014.79 47974.49 2019-10-05 10:00:43.000 278 21240.30 366.37 43014.80 47974.47 2019-10-05 10:00:44.000 278 21240.23 366.42 43014.74 47974.41 2019-10-05 10:00:45.000 278 21240.20 366.45 43014.72 47974.35 2019-10-05 10:00:46.000 278 21240.19 366.46 43014.72 47974.32 2019-10-05 10:00:47.000 278 21240.15 366.47 43014.70 47974.29 2019-10-05 10:00:48.000 278 21240.18 366.50 43014.64 47974.30 2019-10-05 10:00:49.000 278 21240.19 366.50 43014.62 47974.26 2019-10-05 10:00:50.000 278 21240.15 366.51 43014.61 47974.24 2019-10-05 10:00:51.000 278 21240.14 366.47 43014.59 47974.21 2019-10-05 10:00:52.000 278 21240.12 366.51 43014.55 47974.17 2019-10-05 10:00:53.000 278 21240.10 366.53 43014.53 47974.16 2019-10-05 10:00:54.000 278 21240.10 366.55 43014.51 47974.14 2019-10-05 10:00:55.000 278 21240.05 366.55 43014.52 47974.06 2019-10-05 10:00:56.000 278 21240.05 366.52 43014.51 47974.04 2019-10-05 10:00:57.000 278 21240.04 366.53 43014.49 47974.04 2019-10-05 10:00:58.000 278 21240.05 366.49 43014.48 47974.04 2019-10-05 10:00:59.000 278 21240.00 366.50 43014.49 47974.01 2019-10-05 10:01:00.000 278 21239.96 366.52 43014.44 47973.98 2019-10-05 10:01:01.000 278 21239.92 366.54 43014.44 47974.01 2019-10-05 10:01:02.000 278 21239.87 366.58 43014.46 47973.95 2019-10-05 10:01:03.000 278 21239.86 366.61 43014.43 47973.95 2019-10-05 10:01:04.000 278 21239.83 366.63 43014.42 47973.91 2019-10-05 10:01:05.000 278 21239.83 366.62 43014.42 47973.90 2019-10-05 10:01:06.000 278 21239.88 366.60 43014.41 47973.87 2019-10-05 10:01:07.000 278 21239.90 366.62 43014.41 47973.89 2019-10-05 10:01:08.000 278 21239.91 366.67 43014.41 47973.87 2019-10-05 10:01:09.000 278 21239.90 366.72 43014.41 47973.89 2019-10-05 10:01:10.000 278 21239.96 366.73 43014.41 47973.90 2019-10-05 10:01:11.000 278 21240.00 366.69 43014.40 47973.89 2019-10-05 10:01:12.000 278 21240.06 366.62 43014.44 47973.94 2019-10-05 10:01:13.000 278 21240.15 366.54 43014.48 47974.00 2019-10-05 10:01:14.000 278 21240.21 366.50 43014.52 47974.09 2019-10-05 10:01:15.000 278 21240.26 366.44 43014.55 47974.12 2019-10-05 10:01:16.000 278 21240.27 366.38 43014.59 47974.20 2019-10-05 10:01:17.000 278 21240.23 366.34 43014.61 47974.20 2019-10-05 10:01:18.000 278 21240.18 366.29 43014.62 47974.25 2019-10-05 10:01:19.000 278 21240.14 366.22 43014.66 47974.23 2019-10-05 10:01:20.000 278 21240.10 366.19 43014.71 47974.23 2019-10-05 10:01:21.000 278 21240.05 366.20 43014.68 47974.23 2019-10-05 10:01:22.000 278 21240.01 366.21 43014.69 47974.21 2019-10-05 10:01:23.000 278 21239.94 366.24 43014.72 47974.20 2019-10-05 10:01:24.000 278 21239.87 366.34 43014.65 47974.17 2019-10-05 10:01:25.000 278 21239.82 366.39 43014.60 47974.10 2019-10-05 10:01:26.000 278 21239.81 366.40 43014.58 47974.06 2019-10-05 10:01:27.000 278 21239.80 366.42 43014.52 47974.00 2019-10-05 10:01:28.000 278 21239.78 366.46 43014.49 47973.95 2019-10-05 10:01:29.000 278 21239.76 366.52 43014.49 47973.90 2019-10-05 10:01:30.000 278 21239.74 366.51 43014.44 47973.87 2019-10-05 10:01:31.000 278 21239.77 366.49 43014.39 47973.86 2019-10-05 10:01:32.000 278 21239.79 366.46 43014.40 47973.82 2019-10-05 10:01:33.000 278 21239.82 366.44 43014.38 47973.82 2019-10-05 10:01:34.000 278 21239.82 366.42 43014.38 47973.84 2019-10-05 10:01:35.000 278 21239.81 366.45 43014.36 47973.86 2019-10-05 10:01:36.000 278 21239.78 366.45 43014.35 47973.84 2019-10-05 10:01:37.000 278 21239.78 366.46 43014.38 47973.82 2019-10-05 10:01:38.000 278 21239.80 366.47 43014.36 47973.83 2019-10-05 10:01:39.000 278 21239.83 366.51 43014.34 47973.81 2019-10-05 10:01:40.000 278 21239.82 366.58 43014.35 47973.78 2019-10-05 10:01:41.000 278 21239.80 366.62 43014.31 47973.82 2019-10-05 10:01:42.000 278 21239.79 366.65 43014.31 47973.77 2019-10-05 10:01:43.000 278 21239.80 366.67 43014.30 47973.75 2019-10-05 10:01:44.000 278 21239.82 366.66 43014.28 47973.77 2019-10-05 10:01:45.000 278 21239.83 366.66 43014.28 47973.77 2019-10-05 10:01:46.000 278 21239.83 366.61 43014.28 47973.75 2019-10-05 10:01:47.000 278 21239.81 366.56 43014.31 47973.74 2019-10-05 10:01:48.000 278 21239.81 366.51 43014.34 47973.77 2019-10-05 10:01:49.000 278 21239.80 366.45 43014.35 47973.77 2019-10-05 10:01:50.000 278 21239.85 366.39 43014.38 47973.82 2019-10-05 10:01:51.000 278 21239.89 366.35 43014.37 47973.84 2019-10-05 10:01:52.000 278 21239.86 366.34 43014.37 47973.84 2019-10-05 10:01:53.000 278 21239.86 366.33 43014.36 47973.84 2019-10-05 10:01:54.000 278 21239.86 366.33 43014.32 47973.81 2019-10-05 10:01:55.000 278 21239.87 366.31 43014.33 47973.80 2019-10-05 10:01:56.000 278 21239.87 366.27 43014.32 47973.82 2019-10-05 10:01:57.000 278 21239.85 366.24 43014.30 47973.79 2019-10-05 10:01:58.000 278 21239.85 366.23 43014.31 47973.80 2019-10-05 10:01:59.000 278 21239.84 366.20 43014.31 47973.76 2019-10-05 10:02:00.000 278 21239.82 366.13 43014.35 47973.78 2019-10-05 10:02:01.000 278 21239.80 366.10 43014.41 47973.81 2019-10-05 10:02:02.000 278 21239.79 366.08 43014.43 47973.80 2019-10-05 10:02:03.000 278 21239.76 366.11 43014.44 47973.84 2019-10-05 10:02:04.000 278 21239.73 366.12 43014.41 47973.85 2019-10-05 10:02:05.000 278 21239.67 366.15 43014.38 47973.80 2019-10-05 10:02:06.000 278 21239.73 366.12 43014.41 47973.76 2019-10-05 10:02:07.000 278 21239.71 366.13 43014.35 47973.77 2019-10-05 10:02:08.000 278 21239.70 366.13 43014.32 47973.74 2019-10-05 10:02:09.000 278 21239.70 366.13 43014.34 47973.75 2019-10-05 10:02:10.000 278 21239.68 366.13 43014.32 47973.72 2019-10-05 10:02:11.000 278 21239.72 366.10 43014.31 47973.73 2019-10-05 10:02:12.000 278 21239.73 366.06 43014.30 47973.74 2019-10-05 10:02:13.000 278 21239.72 366.05 43014.32 47973.72 2019-10-05 10:02:14.000 278 21239.74 366.00 43014.33 47973.73 2019-10-05 10:02:15.000 278 21239.73 365.95 43014.33 47973.76 2019-10-05 10:02:16.000 278 21239.71 365.88 43014.40 47973.77 2019-10-05 10:02:17.000 278 21239.70 365.85 43014.42 47973.79 2019-10-05 10:02:18.000 278 21239.70 365.83 43014.45 47973.79 2019-10-05 10:02:19.000 278 21239.69 365.76 43014.49 47973.81 2019-10-05 10:02:20.000 278 21239.65 365.72 43014.49 47973.84 2019-10-05 10:02:21.000 278 21239.65 365.68 43014.51 47973.88 2019-10-05 10:02:22.000 278 21239.63 365.66 43014.54 47973.89 2019-10-05 10:02:23.000 278 21239.58 365.68 43014.55 47973.89 2019-10-05 10:02:24.000 278 21239.56 365.71 43014.56 47973.90 2019-10-05 10:02:25.000 278 21239.56 365.71 43014.58 47973.89 2019-10-05 10:02:26.000 278 21239.57 365.73 43014.58 47973.89 2019-10-05 10:02:27.000 278 21239.59 365.73 43014.56 47973.89 2019-10-05 10:02:28.000 278 21239.61 365.72 43014.56 47973.90 2019-10-05 10:02:29.000 278 21239.60 365.78 43014.54 47973.88 2019-10-05 10:02:30.000 278 21239.58 365.83 43014.50 47973.87 2019-10-05 10:02:31.000 278 21239.60 365.85 43014.52 47973.87 2019-10-05 10:02:32.000 278 21239.56 365.88 43014.50 47973.81 2019-10-05 10:02:33.000 278 21239.56 365.90 43014.49 47973.83 2019-10-05 10:02:34.000 278 21239.52 365.93 43014.50 47973.80 2019-10-05 10:02:35.000 278 21239.49 365.94 43014.48 47973.78 2019-10-05 10:02:36.000 278 21239.48 365.95 43014.47 47973.76 2019-10-05 10:02:37.000 278 21239.43 365.95 43014.45 47973.73 2019-10-05 10:02:38.000 278 21239.40 365.93 43014.45 47973.70 2019-10-05 10:02:39.000 278 21239.36 365.93 43014.41 47973.68 2019-10-05 10:02:40.000 278 21239.35 365.89 43014.39 47973.65 2019-10-05 10:02:41.000 278 21239.33 365.87 43014.42 47973.66 2019-10-05 10:02:42.000 278 21239.36 365.85 43014.45 47973.67 2019-10-05 10:02:43.000 278 21239.33 365.83 43014.49 47973.71 2019-10-05 10:02:44.000 278 21239.33 365.82 43014.50 47973.72 2019-10-05 10:02:45.000 278 21239.32 365.79 43014.53 47973.69 2019-10-05 10:02:46.000 278 21239.31 365.77 43014.53 47973.73 2019-10-05 10:02:47.000 278 21239.33 365.75 43014.55 47973.75 2019-10-05 10:02:48.000 278 21239.34 365.73 43014.61 47973.78 2019-10-05 10:02:49.000 278 21239.37 365.69 43014.62 47973.82 2019-10-05 10:02:50.000 278 21239.38 365.71 43014.63 47973.82 2019-10-05 10:02:51.000 278 21239.39 365.73 43014.60 47973.85 2019-10-05 10:02:52.000 278 21239.39 365.77 43014.61 47973.85 2019-10-05 10:02:53.000 278 21239.42 365.74 43014.65 47973.85 2019-10-05 10:02:54.000 278 21239.42 365.73 43014.65 47973.87 2019-10-05 10:02:55.000 278 21239.41 365.71 43014.66 47973.87 2019-10-05 10:02:56.000 278 21239.38 365.70 43014.70 47973.87 2019-10-05 10:02:57.000 278 21239.32 365.70 43014.74 47973.89 2019-10-05 10:02:58.000 278 21239.28 365.71 43014.74 47973.89 2019-10-05 10:02:59.000 278 21239.32 365.76 43014.73 47973.90 2019-10-05 10:03:00.000 278 21239.26 365.80 43014.74 47973.94 2019-10-05 10:03:01.000 278 21239.24 365.82 43014.71 47973.91 2019-10-05 10:03:02.000 278 21239.24 365.80 43014.68 47973.89 2019-10-05 10:03:03.000 278 21239.19 365.81 43014.72 47973.85 2019-10-05 10:03:04.000 278 21239.17 365.85 43014.69 47973.85 2019-10-05 10:03:05.000 278 21239.12 365.90 43014.65 47973.77 2019-10-05 10:03:06.000 278 21239.14 365.89 43014.66 47973.77 2019-10-05 10:03:07.000 278 21239.11 365.93 43014.67 47973.75 2019-10-05 10:03:08.000 278 21239.10 365.96 43014.65 47973.71 2019-10-05 10:03:09.000 278 21239.10 366.00 43014.66 47973.71 2019-10-05 10:03:10.000 278 21239.15 366.01 43014.62 47973.71 2019-10-05 10:03:11.000 278 21239.13 366.04 43014.61 47973.70 2019-10-05 10:03:12.000 278 21239.10 366.07 43014.57 47973.70 2019-10-05 10:03:13.000 278 21239.11 366.10 43014.57 47973.69 2019-10-05 10:03:14.000 278 21239.15 366.12 43014.55 47973.69 2019-10-05 10:03:15.000 278 21239.15 366.19 43014.54 47973.67 2019-10-05 10:03:16.000 278 21239.19 366.17 43014.52 47973.66 2019-10-05 10:03:17.000 278 21239.23 366.18 43014.52 47973.68 2019-10-05 10:03:18.000 278 21239.23 366.14 43014.54 47973.70 2019-10-05 10:03:19.000 278 21239.24 366.12 43014.56 47973.70 2019-10-05 10:03:20.000 278 21239.21 366.13 43014.53 47973.72 2019-10-05 10:03:21.000 278 21239.21 366.11 43014.53 47973.72 2019-10-05 10:03:22.000 278 21239.20 366.10 43014.55 47973.73 2019-10-05 10:03:23.000 278 21239.16 366.08 43014.54 47973.70 2019-10-05 10:03:24.000 278 21239.15 366.07 43014.59 47973.71 2019-10-05 10:03:25.000 278 21239.10 366.07 43014.62 47973.69 2019-10-05 10:03:26.000 278 21239.08 366.11 43014.59 47973.70 2019-10-05 10:03:27.000 278 21239.10 366.13 43014.54 47973.66 2019-10-05 10:03:28.000 278 21239.09 366.08 43014.53 47973.64 2019-10-05 10:03:29.000 278 21239.09 366.02 43014.55 47973.62 2019-10-05 10:03:30.000 278 21239.05 366.02 43014.53 47973.64 2019-10-05 10:03:31.000 278 21239.06 366.01 43014.53 47973.61 2019-10-05 10:03:32.000 278 21239.08 366.00 43014.52 47973.64 2019-10-05 10:03:33.000 278 21239.12 365.95 43014.52 47973.65 2019-10-05 10:03:34.000 278 21239.12 365.91 43014.50 47973.63 2019-10-05 10:03:35.000 278 21239.13 365.88 43014.52 47973.64 2019-10-05 10:03:36.000 278 21239.13 365.85 43014.54 47973.65 2019-10-05 10:03:37.000 278 21239.14 365.84 43014.50 47973.63 2019-10-05 10:03:38.000 278 21239.08 365.88 43014.48 47973.63 2019-10-05 10:03:39.000 278 21239.06 365.87 43014.44 47973.57 2019-10-05 10:03:40.000 278 21239.04 365.86 43014.40 47973.53 2019-10-05 10:03:41.000 278 21239.04 365.88 43014.34 47973.51 2019-10-05 10:03:42.000 278 21239.03 365.85 43014.31 47973.52 2019-10-05 10:03:43.000 278 21239.03 365.83 43014.30 47973.47 2019-10-05 10:03:44.000 278 21239.03 365.81 43014.31 47973.41 2019-10-05 10:03:45.000 278 21239.02 365.78 43014.33 47973.41 2019-10-05 10:03:46.000 278 21238.95 365.75 43014.32 47973.39 2019-10-05 10:03:47.000 278 21238.90 365.72 43014.30 47973.39 2019-10-05 10:03:48.000 278 21238.86 365.72 43014.29 47973.35 2019-10-05 10:03:49.000 278 21238.85 365.71 43014.30 47973.35 2019-10-05 10:03:50.000 278 21238.85 365.69 43014.30 47973.31 2019-10-05 10:03:51.000 278 21238.84 365.64 43014.32 47973.32 2019-10-05 10:03:52.000 278 21238.81 365.61 43014.28 47973.31 2019-10-05 10:03:53.000 278 21238.82 365.60 43014.28 47973.27 2019-10-05 10:03:54.000 278 21238.81 365.59 43014.29 47973.29 2019-10-05 10:03:55.000 278 21238.84 365.56 43014.30 47973.30 2019-10-05 10:03:56.000 278 21238.79 365.58 43014.27 47973.28 2019-10-05 10:03:57.000 278 21238.78 365.58 43014.26 47973.26 2019-10-05 10:03:58.000 278 21238.73 365.55 43014.26 47973.27 2019-10-05 10:03:59.000 278 21238.71 365.55 43014.29 47973.26 2019-10-05 10:04:00.000 278 21238.66 365.56 43014.28 47973.25 2019-10-05 10:04:01.000 278 21238.61 365.60 43014.32 47973.24 2019-10-05 10:04:02.000 278 21238.59 365.65 43014.33 47973.25 2019-10-05 10:04:03.000 278 21238.57 365.72 43014.33 47973.22 2019-10-05 10:04:04.000 278 21238.54 365.78 43014.33 47973.21 2019-10-05 10:04:05.000 278 21238.55 365.81 43014.34 47973.23 2019-10-05 10:04:06.000 278 21238.53 365.88 43014.34 47973.20 2019-10-05 10:04:07.000 278 21238.57 365.90 43014.34 47973.20 2019-10-05 10:04:08.000 278 21238.58 365.93 43014.34 47973.20 2019-10-05 10:04:09.000 278 21238.63 365.95 43014.33 47973.22 2019-10-05 10:04:10.000 278 21238.70 365.94 43014.30 47973.23 2019-10-05 10:04:11.000 278 21238.72 365.94 43014.28 47973.21 2019-10-05 10:04:12.000 278 21238.71 365.96 43014.25 47973.24 2019-10-05 10:04:13.000 278 21238.74 365.95 43014.29 47973.24 2019-10-05 10:04:14.000 278 21238.78 365.95 43014.26 47973.26 2019-10-05 10:04:15.000 278 21238.78 365.95 43014.23 47973.25 2019-10-05 10:04:16.000 278 21238.84 365.92 43014.25 47973.24 2019-10-05 10:04:17.000 278 21238.86 365.92 43014.24 47973.28 2019-10-05 10:04:18.000 278 21238.86 365.93 43014.19 47973.27 2019-10-05 10:04:19.000 278 21238.89 365.94 43014.21 47973.29 2019-10-05 10:04:20.000 278 21238.86 366.01 43014.17 47973.24 2019-10-05 10:04:21.000 278 21238.89 366.02 43014.14 47973.23 2019-10-05 10:04:22.000 278 21238.91 366.02 43014.12 47973.20 2019-10-05 10:04:23.000 278 21238.90 366.04 43014.07 47973.17 2019-10-05 10:04:24.000 278 21238.90 366.08 43014.01 47973.15 2019-10-05 10:04:25.000 278 21238.85 366.14 43013.96 47973.12 2019-10-05 10:04:26.000 278 21238.82 366.21 43013.94 47973.09 2019-10-05 10:04:27.000 278 21238.77 366.24 43013.92 47973.00 2019-10-05 10:04:28.000 278 21238.73 366.25 43013.90 47972.98 2019-10-05 10:04:29.000 278 21238.67 366.26 43013.91 47972.93 2019-10-05 10:04:30.000 278 21238.65 366.21 43013.91 47972.87 2019-10-05 10:04:31.000 278 21238.58 366.16 43013.92 47972.89 2019-10-05 10:04:32.000 278 21238.53 366.13 43013.94 47972.87 2019-10-05 10:04:33.000 278 21238.48 366.13 43014.00 47972.89 2019-10-05 10:04:34.000 278 21238.51 366.13 43014.02 47972.92 2019-10-05 10:04:35.000 278 21238.49 366.16 43014.00 47972.89 2019-10-05 10:04:36.000 278 21238.45 366.19 43014.00 47972.91 2019-10-05 10:04:37.000 278 21238.44 366.20 43014.01 47972.90 2019-10-05 10:04:38.000 278 21238.39 366.22 43013.99 47972.89 2019-10-05 10:04:39.000 278 21238.35 366.24 43014.00 47972.88 2019-10-05 10:04:40.000 278 21238.33 366.23 43014.05 47972.87 2019-10-05 10:04:41.000 278 21238.30 366.22 43014.06 47972.86 2019-10-05 10:04:42.000 278 21238.27 366.18 43014.09 47972.87 2019-10-05 10:04:43.000 278 21238.25 366.22 43014.09 47972.87 2019-10-05 10:04:44.000 278 21238.22 366.31 43014.09 47972.89 2019-10-05 10:04:45.000 278 21238.19 366.37 43014.10 47972.87 2019-10-05 10:04:46.000 278 21238.18 366.42 43014.05 47972.85 2019-10-05 10:04:47.000 278 21238.16 366.45 43014.02 47972.84 2019-10-05 10:04:48.000 278 21238.18 366.48 43014.02 47972.80 2019-10-05 10:04:49.000 278 21238.20 366.46 43013.99 47972.76 2019-10-05 10:04:50.000 278 21238.20 366.44 43013.97 47972.76 2019-10-05 10:04:51.000 278 21238.20 366.44 43013.95 47972.75 2019-10-05 10:04:52.000 278 21238.20 366.41 43013.96 47972.74 2019-10-05 10:04:53.000 278 21238.22 366.39 43013.96 47972.75 2019-10-05 10:04:54.000 278 21238.31 366.37 43013.93 47972.79 2019-10-05 10:04:55.000 278 21238.32 366.32 43013.95 47972.78 2019-10-05 10:04:56.000 278 21238.30 366.24 43013.99 47972.81 2019-10-05 10:04:57.000 278 21238.35 366.11 43014.03 47972.82 2019-10-05 10:04:58.000 278 21238.35 366.04 43014.13 47972.91 2019-10-05 10:04:59.000 278 21238.36 366.00 43014.14 47972.96 2019-10-05 10:05:00.000 278 21238.40 365.94 43014.14 47972.99 2019-10-05 10:05:01.000 278 21238.43 365.87 43014.18 47973.01 2019-10-05 10:05:02.000 278 21238.50 365.80 43014.21 47973.07 2019-10-05 10:05:03.000 278 21238.57 365.75 43014.23 47973.10 2019-10-05 10:05:04.000 278 21238.63 365.71 43014.27 47973.16 2019-10-05 10:05:05.000 278 21238.68 365.67 43014.26 47973.20 2019-10-05 10:05:06.000 278 21238.70 365.63 43014.31 47973.25 2019-10-05 10:05:07.000 278 21238.74 365.62 43014.33 47973.30 2019-10-05 10:05:08.000 278 21238.77 365.59 43014.37 47973.31 2019-10-05 10:05:09.000 278 21238.78 365.57 43014.36 47973.33 2019-10-05 10:05:10.000 278 21238.76 365.55 43014.36 47973.35 2019-10-05 10:05:11.000 278 21238.77 365.54 43014.36 47973.38 2019-10-05 10:05:12.000 278 21238.80 365.51 43014.39 47973.39 2019-10-05 10:05:13.000 278 21238.79 365.49 43014.40 47973.40 2019-10-05 10:05:14.000 278 21238.76 365.43 43014.40 47973.38 2019-10-05 10:05:15.000 278 21238.72 365.42 43014.39 47973.37 2019-10-05 10:05:16.000 278 21238.60 365.48 43014.42 47973.36 2019-10-05 10:05:17.000 278 21238.44 365.54 43014.40 47973.29 2019-10-05 10:05:18.000 278 21238.30 365.60 43014.39 47973.22 2019-10-05 10:05:19.000 278 21238.21 365.59 43014.37 47973.14 2019-10-05 10:05:20.000 278 21238.07 365.60 43014.32 47973.06 2019-10-05 10:05:21.000 278 21237.96 365.65 43014.28 47972.95 2019-10-05 10:05:22.000 278 21237.84 365.70 43014.26 47972.91 2019-10-05 10:05:23.000 278 21237.70 365.77 43014.26 47972.83 2019-10-05 10:05:24.000 278 21237.64 365.84 43014.20 47972.75 2019-10-05 10:05:25.000 278 21237.58 365.89 43014.15 47972.67 2019-10-05 10:05:26.000 278 21237.59 365.94 43014.08 47972.63 2019-10-05 10:05:27.000 278 21237.61 365.94 43014.03 47972.57 2019-10-05 10:05:28.000 278 21237.60 365.93 43014.01 47972.50 2019-10-05 10:05:29.000 278 21237.67 365.91 43013.96 47972.47 2019-10-05 10:05:30.000 278 21237.75 365.88 43013.94 47972.50 2019-10-05 10:05:31.000 278 21237.87 365.81 43013.91 47972.48 2019-10-05 10:05:32.000 278 21237.98 365.72 43013.93 47972.53 2019-10-05 10:05:33.000 278 21238.09 365.65 43013.91 47972.57 2019-10-05 10:05:34.000 278 21238.21 365.59 43013.91 47972.65 2019-10-05 10:05:35.000 278 21238.29 365.57 43013.91 47972.69 2019-10-05 10:05:36.000 278 21238.44 365.50 43013.89 47972.75 2019-10-05 10:05:37.000 278 21238.52 365.46 43013.90 47972.79 2019-10-05 10:05:38.000 278 21238.57 365.42 43013.93 47972.84 2019-10-05 10:05:39.000 278 21238.65 365.42 43013.95 47972.89 2019-10-05 10:05:40.000 278 21238.72 365.38 43013.97 47972.96 2019-10-05 10:05:41.000 278 21238.74 365.38 43013.99 47973.00 2019-10-05 10:05:42.000 278 21238.70 365.41 43014.00 47973.04 2019-10-05 10:05:43.000 278 21238.70 365.42 43014.04 47973.07 2019-10-05 10:05:44.000 278 21238.65 365.43 43014.10 47973.07 2019-10-05 10:05:45.000 278 21238.62 365.40 43014.13 47973.07 2019-10-05 10:05:46.000 278 21238.55 365.41 43014.13 47973.07 2019-10-05 10:05:47.000 278 21238.49 365.39 43014.13 47973.07 2019-10-05 10:05:48.000 278 21238.47 365.37 43014.15 47973.06 2019-10-05 10:05:49.000 278 21238.43 365.34 43014.18 47973.04 2019-10-05 10:05:50.000 278 21238.45 365.32 43014.19 47973.07 2019-10-05 10:05:51.000 278 21238.44 365.34 43014.19 47973.05 2019-10-05 10:05:52.000 278 21238.43 365.31 43014.19 47973.06 2019-10-05 10:05:53.000 278 21238.50 365.30 43014.20 47973.06 2019-10-05 10:05:54.000 278 21238.56 365.28 43014.17 47973.10 2019-10-05 10:05:55.000 278 21238.63 365.24 43014.14 47973.11 2019-10-05 10:05:56.000 278 21238.68 365.21 43014.14 47973.09 2019-10-05 10:05:57.000 278 21238.73 365.21 43014.13 47973.12 2019-10-05 10:05:58.000 278 21238.73 365.24 43014.13 47973.12 2019-10-05 10:05:59.000 278 21238.75 365.27 43014.11 47973.14 2019-10-05 10:06:00.000 278 21238.70 365.32 43014.05 47973.09 2019-10-05 10:06:01.000 278 21238.62 365.30 43014.04 47973.10 2019-10-05 10:06:02.000 278 21238.56 365.31 43014.01 47973.02 2019-10-05 10:06:03.000 278 21238.45 365.33 43014.01 47972.98 2019-10-05 10:06:04.000 278 21238.30 365.37 43014.05 47972.92 2019-10-05 10:06:05.000 278 21238.15 365.41 43014.05 47972.89 2019-10-05 10:06:06.000 278 21238.06 365.45 43014.07 47972.83 2019-10-05 10:06:07.000 278 21237.96 365.52 43014.12 47972.80 2019-10-05 10:06:08.000 278 21237.85 365.62 43014.10 47972.76 2019-10-05 10:06:09.000 278 21237.79 365.72 43014.08 47972.73 2019-10-05 10:06:10.000 278 21237.71 365.82 43014.03 47972.68 2019-10-05 10:06:11.000 278 21237.70 365.90 43014.06 47972.65 2019-10-05 10:06:12.000 278 21237.72 365.96 43014.07 47972.62 2019-10-05 10:06:13.000 278 21237.76 366.05 43014.06 47972.61 2019-10-05 10:06:14.000 278 21237.86 366.07 43014.03 47972.65 2019-10-05 10:06:15.000 278 21237.99 366.09 43014.01 47972.64 2019-10-05 10:06:16.000 278 21238.19 366.07 43013.97 47972.68 2019-10-05 10:06:17.000 278 21238.38 366.05 43013.96 47972.73 2019-10-05 10:06:18.000 278 21238.58 365.97 43013.98 47972.79 2019-10-05 10:06:19.000 278 21238.81 365.89 43013.94 47972.89 2019-10-05 10:06:20.000 278 21239.02 365.77 43013.95 47972.99 2019-10-05 10:06:21.000 278 21239.21 365.69 43013.99 47973.10 2019-10-05 10:06:22.000 278 21239.39 365.63 43013.95 47973.19 2019-10-05 10:06:23.000 278 21239.53 365.53 43013.97 47973.28 2019-10-05 10:06:24.000 278 21239.62 365.43 43013.99 47973.33 2019-10-05 10:06:25.000 278 21239.61 365.32 43014.01 47973.34 2019-10-05 10:06:26.000 278 21239.56 365.22 43014.05 47973.39 2019-10-05 10:06:27.000 278 21239.47 365.15 43014.08 47973.43 2019-10-05 10:06:28.000 278 21239.39 365.10 43014.12 47973.38 2019-10-05 10:06:29.000 278 21239.21 365.05 43014.16 47973.38 2019-10-05 10:06:30.000 278 21239.05 365.00 43014.16 47973.33 2019-10-05 10:06:31.000 278 21238.85 364.98 43014.21 47973.30 2019-10-05 10:06:32.000 278 21238.64 364.98 43014.23 47973.21 2019-10-05 10:06:33.000 278 21238.46 364.95 43014.30 47973.16 2019-10-05 10:06:34.000 278 21238.33 364.93 43014.31 47973.11 2019-10-05 10:06:35.000 278 21238.21 364.94 43014.35 47973.07 2019-10-05 10:06:36.000 278 21238.10 364.92 43014.33 47973.03 2019-10-05 10:06:37.000 278 21238.03 364.94 43014.35 47973.01 2019-10-05 10:06:38.000 278 21237.97 364.99 43014.34 47973.01 2019-10-05 10:06:39.000 278 21237.95 365.03 43014.34 47972.96 2019-10-05 10:06:40.000 278 21238.00 365.06 43014.31 47972.98 2019-10-05 10:06:41.000 278 21238.02 365.09 43014.33 47972.96 2019-10-05 10:06:42.000 278 21238.07 365.16 43014.30 47972.96 2019-10-05 10:06:43.000 278 21238.15 365.21 43014.26 47972.96 2019-10-05 10:06:44.000 278 21238.22 365.23 43014.24 47973.00 2019-10-05 10:06:45.000 278 21238.29 365.26 43014.24 47973.01 2019-10-05 10:06:46.000 278 21238.33 365.26 43014.19 47973.02 2019-10-05 10:06:47.000 278 21238.40 365.31 43014.20 47973.04 2019-10-05 10:06:48.000 278 21238.47 365.30 43014.21 47973.06 2019-10-05 10:06:49.000 278 21238.48 365.30 43014.23 47973.08 2019-10-05 10:06:50.000 278 21238.49 365.26 43014.23 47973.08 2019-10-05 10:06:51.000 278 21238.49 365.24 43014.21 47973.09 2019-10-05 10:06:52.000 278 21238.51 365.22 43014.23 47973.11 2019-10-05 10:06:53.000 278 21238.49 365.21 43014.26 47973.11 2019-10-05 10:06:54.000 278 21238.44 365.22 43014.24 47973.14 2019-10-05 10:06:55.000 278 21238.44 365.21 43014.24 47973.12 2019-10-05 10:06:56.000 278 21238.40 365.20 43014.20 47973.11 2019-10-05 10:06:57.000 278 21238.38 365.18 43014.19 47973.07 2019-10-05 10:06:58.000 278 21238.31 365.18 43014.21 47973.03 2019-10-05 10:06:59.000 278 21238.22 365.14 43014.19 47973.00 2019-10-05 10:07:00.000 278 21238.20 365.10 43014.16 47972.93 2019-10-05 10:07:01.000 278 21238.17 365.11 43014.12 47972.92 2019-10-05 10:07:02.000 278 21238.09 365.11 43014.13 47972.88 2019-10-05 10:07:03.000 278 21238.05 365.11 43014.13 47972.85 2019-10-05 10:07:04.000 278 21238.01 365.11 43014.11 47972.82 2019-10-05 10:07:05.000 278 21237.97 365.09 43014.07 47972.78 2019-10-05 10:07:06.000 278 21237.89 365.09 43014.06 47972.75 2019-10-05 10:07:07.000 278 21237.83 365.06 43014.08 47972.68 2019-10-05 10:07:08.000 278 21237.74 365.05 43014.10 47972.71 2019-10-05 10:07:09.000 278 21237.70 365.06 43014.05 47972.62 2019-10-05 10:07:10.000 278 21237.67 365.08 43014.05 47972.61 2019-10-05 10:07:11.000 278 21237.67 365.03 43014.06 47972.61 2019-10-05 10:07:12.000 278 21237.68 364.98 43014.05 47972.57 2019-10-05 10:07:13.000 278 21237.66 364.94 43014.08 47972.58 2019-10-05 10:07:14.000 278 21237.65 364.93 43014.11 47972.59 2019-10-05 10:07:15.000 278 21237.69 364.89 43014.10 47972.58 2019-10-05 10:07:16.000 278 21237.72 364.84 43014.13 47972.63 2019-10-05 10:07:17.000 278 21237.78 364.83 43014.12 47972.66 2019-10-05 10:07:18.000 278 21237.84 364.82 43014.13 47972.70 2019-10-05 10:07:19.000 278 21237.90 364.84 43014.17 47972.75 2019-10-05 10:07:20.000 278 21237.99 364.88 43014.13 47972.78 2019-10-05 10:07:21.000 278 21238.05 364.97 43014.10 47972.79 2019-10-05 10:07:22.000 278 21238.07 365.06 43014.08 47972.78 2019-10-05 10:07:23.000 278 21238.06 365.08 43014.05 47972.76 2019-10-05 10:07:24.000 278 21238.03 365.10 43014.00 47972.72 2019-10-05 10:07:25.000 278 21238.02 365.10 43013.97 47972.68 2019-10-05 10:07:26.000 278 21237.99 365.12 43013.94 47972.65 2019-10-05 10:07:27.000 278 21237.95 365.15 43013.90 47972.61 2019-10-05 10:07:28.000 278 21237.93 365.19 43013.88 47972.56 2019-10-05 10:07:29.000 278 21237.88 365.28 43013.82 47972.55 2019-10-05 10:07:30.000 278 21237.85 365.31 43013.81 47972.49 2019-10-05 10:07:31.000 278 21237.81 365.37 43013.81 47972.44 2019-10-05 10:07:32.000 278 21237.81 365.39 43013.76 47972.42 2019-10-05 10:07:33.000 278 21237.77 365.44 43013.77 47972.39 2019-10-05 10:07:34.000 278 21237.79 365.47 43013.74 47972.37 2019-10-05 10:07:35.000 278 21237.79 365.47 43013.75 47972.35 2019-10-05 10:07:36.000 278 21237.81 365.49 43013.75 47972.34 2019-10-05 10:07:37.000 278 21237.80 365.54 43013.72 47972.37 2019-10-05 10:07:38.000 278 21237.84 365.56 43013.69 47972.34 2019-10-05 10:07:39.000 278 21237.83 365.59 43013.69 47972.34 2019-10-05 10:07:40.000 278 21237.87 365.62 43013.68 47972.33 2019-10-05 10:07:41.000 278 21237.92 365.65 43013.68 47972.35 2019-10-05 10:07:42.000 278 21237.99 365.70 43013.63 47972.39 2019-10-05 10:07:43.000 278 21238.05 365.69 43013.64 47972.37 2019-10-05 10:07:44.000 278 21238.09 365.66 43013.65 47972.42 2019-10-05 10:07:45.000 278 21238.11 365.64 43013.67 47972.40 2019-10-05 10:07:46.000 278 21238.16 365.65 43013.70 47972.46 2019-10-05 10:07:47.000 278 21238.21 365.66 43013.71 47972.50 2019-10-05 10:07:48.000 278 21238.27 365.69 43013.76 47972.53 2019-10-05 10:07:49.000 278 21238.36 365.71 43013.79 47972.57 2019-10-05 10:07:50.000 278 21238.40 365.73 43013.77 47972.63 2019-10-05 10:07:51.000 278 21238.45 365.75 43013.76 47972.66 2019-10-05 10:07:52.000 278 21238.57 365.71 43013.77 47972.71 2019-10-05 10:07:53.000 278 21238.62 365.72 43013.74 47972.70 2019-10-05 10:07:54.000 278 21238.70 365.71 43013.73 47972.76 2019-10-05 10:07:55.000 278 21238.71 365.70 43013.69 47972.77 2019-10-05 10:07:56.000 278 21238.78 365.68 43013.69 47972.77 2019-10-05 10:07:57.000 278 21238.79 365.65 43013.68 47972.77 2019-10-05 10:07:58.000 278 21238.78 365.62 43013.68 47972.74 2019-10-05 10:07:59.000 278 21238.77 365.61 43013.67 47972.75 2019-10-05 10:08:00.000 278 21238.71 365.60 43013.71 47972.74 2019-10-05 10:08:01.000 278 21238.65 365.58 43013.68 47972.71 2019-10-05 10:08:02.000 278 21238.62 365.59 43013.67 47972.69 2019-10-05 10:08:03.000 278 21238.61 365.59 43013.65 47972.66 2019-10-05 10:08:04.000 278 21238.53 365.62 43013.65 47972.64 2019-10-05 10:08:05.000 278 21238.46 365.61 43013.61 47972.62 2019-10-05 10:08:06.000 278 21238.41 365.61 43013.60 47972.57 2019-10-05 10:08:07.000 278 21238.34 365.63 43013.60 47972.51 2019-10-05 10:08:08.000 278 21238.24 365.63 43013.59 47972.47 2019-10-05 10:08:09.000 278 21238.10 365.64 43013.59 47972.43 2019-10-05 10:08:10.000 278 21238.00 365.67 43013.59 47972.39 2019-10-05 10:08:11.000 278 21237.96 365.69 43013.58 47972.33 2019-10-05 10:08:12.000 278 21237.88 365.73 43013.59 47972.30 2019-10-05 10:08:13.000 278 21237.80 365.79 43013.53 47972.28 2019-10-05 10:08:14.000 278 21237.74 365.81 43013.51 47972.23 2019-10-05 10:08:15.000 278 21237.69 365.86 43013.52 47972.17 2019-10-05 10:08:16.000 278 21237.65 365.90 43013.51 47972.11 2019-10-05 10:08:17.000 278 21237.64 365.93 43013.46 47972.12 2019-10-05 10:08:18.000 278 21237.60 365.97 43013.44 47972.05 2019-10-05 10:08:19.000 278 21237.58 366.00 43013.42 47972.01 2019-10-05 10:08:20.000 278 21237.54 366.03 43013.39 47971.98 2019-10-05 10:08:21.000 278 21237.49 366.03 43013.41 47971.96 2019-10-05 10:08:22.000 278 21237.42 366.02 43013.39 47971.93 2019-10-05 10:08:23.000 278 21237.36 366.03 43013.35 47971.89 2019-10-05 10:08:24.000 278 21237.29 366.03 43013.39 47971.84 2019-10-05 10:08:25.000 278 21237.23 366.02 43013.40 47971.84 2019-10-05 10:08:26.000 278 21237.13 366.01 43013.38 47971.77 2019-10-05 10:08:27.000 278 21237.02 366.01 43013.40 47971.75 2019-10-05 10:08:28.000 278 21236.93 366.04 43013.40 47971.71 2019-10-05 10:08:29.000 278 21236.91 366.08 43013.33 47971.66 2019-10-05 10:08:30.000 278 21236.92 366.10 43013.30 47971.62 2019-10-05 10:08:31.000 278 21236.86 366.12 43013.26 47971.56 2019-10-05 10:08:32.000 278 21236.80 366.12 43013.23 47971.52 2019-10-05 10:08:33.000 278 21236.79 366.07 43013.23 47971.51 2019-10-05 10:08:34.000 278 21236.78 366.06 43013.24 47971.48 2019-10-05 10:08:35.000 278 21236.81 366.05 43013.23 47971.48 2019-10-05 10:08:36.000 278 21236.84 366.01 43013.25 47971.50 2019-10-05 10:08:37.000 278 21236.82 365.98 43013.23 47971.49 2019-10-05 10:08:38.000 278 21236.81 365.98 43013.23 47971.49 2019-10-05 10:08:39.000 278 21236.80 365.98 43013.26 47971.47 2019-10-05 10:08:40.000 278 21236.75 365.98 43013.27 47971.50 2019-10-05 10:08:41.000 278 21236.75 365.95 43013.26 47971.50 2019-10-05 10:08:42.000 278 21236.72 365.95 43013.27 47971.46 2019-10-05 10:08:43.000 278 21236.66 365.98 43013.26 47971.46 2019-10-05 10:08:44.000 278 21236.59 366.02 43013.26 47971.42 2019-10-05 10:08:45.000 278 21236.57 366.03 43013.23 47971.39 2019-10-05 10:08:46.000 278 21236.48 366.05 43013.24 47971.37 2019-10-05 10:08:47.000 278 21236.44 366.05 43013.24 47971.31 2019-10-05 10:08:48.000 278 21236.37 366.05 43013.24 47971.30 2019-10-05 10:08:49.000 278 21236.35 366.05 43013.30 47971.27 2019-10-05 10:08:50.000 278 21236.35 366.06 43013.28 47971.27 2019-10-05 10:08:51.000 278 21236.34 366.07 43013.29 47971.26 2019-10-05 10:08:52.000 278 21236.39 366.08 43013.28 47971.26 2019-10-05 10:08:53.000 278 21236.40 366.06 43013.27 47971.26 2019-10-05 10:08:54.000 278 21236.41 366.05 43013.26 47971.27 2019-10-05 10:08:55.000 278 21236.41 366.02 43013.30 47971.27 2019-10-05 10:08:56.000 278 21236.47 366.01 43013.29 47971.29 2019-10-05 10:08:57.000 278 21236.47 366.04 43013.31 47971.30 2019-10-05 10:08:58.000 278 21236.47 366.07 43013.30 47971.33 2019-10-05 10:08:59.000 278 21236.48 366.07 43013.31 47971.32 2019-10-05 10:09:00.000 278 21236.47 366.07 43013.30 47971.32 2019-10-05 10:09:01.000 278 21236.49 366.09 43013.31 47971.33 2019-10-05 10:09:02.000 278 21236.48 366.11 43013.29 47971.33 2019-10-05 10:09:03.000 278 21236.46 366.14 43013.32 47971.32 2019-10-05 10:09:04.000 278 21236.46 366.14 43013.30 47971.32 2019-10-05 10:09:05.000 278 21236.44 366.16 43013.26 47971.30 2019-10-05 10:09:06.000 278 21236.40 366.15 43013.27 47971.28 2019-10-05 10:09:07.000 278 21236.35 366.16 43013.24 47971.25 2019-10-05 10:09:08.000 278 21236.29 366.13 43013.24 47971.24 2019-10-05 10:09:09.000 278 21236.23 366.11 43013.24 47971.24 2019-10-05 10:09:10.000 278 21236.20 366.11 43013.28 47971.23 2019-10-05 10:09:11.000 278 21236.19 366.16 43013.28 47971.23 2019-10-05 10:09:12.000 278 21236.19 366.19 43013.31 47971.25 2019-10-05 10:09:13.000 278 21236.22 366.22 43013.27 47971.25 2019-10-05 10:09:14.000 278 21236.26 366.26 43013.23 47971.22 2019-10-05 10:09:15.000 278 21236.25 366.28 43013.22 47971.21 2019-10-05 10:09:16.000 278 21236.26 366.30 43013.21 47971.21 2019-10-05 10:09:17.000 278 21236.29 366.30 43013.18 47971.18 2019-10-05 10:09:18.000 278 21236.27 366.32 43013.17 47971.18 2019-10-05 10:09:19.000 278 21236.30 366.34 43013.14 47971.17 2019-10-05 10:09:20.000 278 21236.30 366.35 43013.13 47971.18 2019-10-05 10:09:21.000 278 21236.34 366.36 43013.15 47971.16 2019-10-05 10:09:22.000 278 21236.34 366.37 43013.15 47971.17 2019-10-05 10:09:23.000 278 21236.35 366.40 43013.14 47971.18 2019-10-05 10:09:24.000 278 21236.30 366.45 43013.13 47971.19 2019-10-05 10:09:25.000 278 21236.33 366.46 43013.14 47971.16 2019-10-05 10:09:26.000 278 21236.31 366.43 43013.11 47971.14 2019-10-05 10:09:27.000 278 21236.28 366.42 43013.09 47971.12 2019-10-05 10:09:28.000 278 21236.27 366.40 43013.09 47971.10 2019-10-05 10:09:29.000 278 21236.25 366.39 43013.11 47971.10 2019-10-05 10:09:30.000 278 21236.24 366.38 43013.09 47971.10 2019-10-05 10:09:31.000 278 21236.23 366.34 43013.10 47971.08 2019-10-05 10:09:32.000 278 21236.19 366.35 43013.10 47971.09 2019-10-05 10:09:33.000 278 21236.15 366.37 43013.12 47971.07 2019-10-05 10:09:34.000 278 21236.10 366.36 43013.12 47971.03 2019-10-05 10:09:35.000 278 21236.07 366.31 43013.12 47971.04 2019-10-05 10:09:36.000 278 21236.03 366.25 43013.15 47971.01 2019-10-05 10:09:37.000 278 21235.98 366.22 43013.13 47971.00 2019-10-05 10:09:38.000 278 21235.92 366.23 43013.12 47970.98 2019-10-05 10:09:39.000 278 21235.80 366.25 43013.10 47970.93 2019-10-05 10:09:40.000 278 21235.75 366.26 43013.07 47970.86 2019-10-05 10:09:41.000 278 21235.70 366.26 43013.03 47970.81 2019-10-05 10:09:42.000 278 21235.71 366.29 43013.01 47970.81 2019-10-05 10:09:43.000 278 21235.70 366.34 43012.99 47970.76 2019-10-05 10:09:44.000 278 21235.69 366.33 43013.00 47970.75 2019-10-05 10:09:45.000 278 21235.71 366.29 43012.99 47970.73 2019-10-05 10:09:46.000 278 21235.68 366.28 43013.03 47970.78 2019-10-05 10:09:47.000 278 21235.65 366.27 43013.09 47970.79 2019-10-05 10:09:48.000 278 21235.56 366.29 43013.09 47970.78 2019-10-05 10:09:49.000 278 21235.54 366.28 43013.08 47970.82 2019-10-05 10:09:50.000 278 21235.49 366.26 43013.08 47970.79 2019-10-05 10:09:51.000 278 21235.48 366.22 43013.10 47970.76 2019-10-05 10:09:52.000 278 21235.51 366.15 43013.15 47970.75 2019-10-05 10:09:53.000 278 21235.49 366.12 43013.17 47970.79 2019-10-05 10:09:54.000 278 21235.49 366.10 43013.19 47970.83 2019-10-05 10:09:55.000 278 21235.51 366.11 43013.24 47970.87 2019-10-05 10:09:56.000 278 21235.49 366.12 43013.24 47970.86 2019-10-05 10:09:57.000 278 21235.47 366.11 43013.23 47970.87 2019-10-05 10:09:58.000 278 21235.49 366.09 43013.26 47970.86 2019-10-05 10:09:59.000 278 21235.49 366.05 43013.23 47970.87 2019-10-05 10:10:00.000 278 21235.46 366.05 43013.25 47970.88 2019-10-05 10:10:01.000 278 21235.43 366.06 43013.28 47970.84 2019-10-05 10:10:02.000 278 21235.42 366.04 43013.26 47970.85 2019-10-05 10:10:03.000 278 21235.38 366.03 43013.26 47970.85 2019-10-05 10:10:04.000 278 21235.36 365.99 43013.24 47970.84 2019-10-05 10:10:05.000 278 21235.27 365.99 43013.29 47970.79 2019-10-05 10:10:06.000 278 21235.20 366.00 43013.29 47970.79 2019-10-05 10:10:07.000 278 21235.17 366.03 43013.27 47970.78 2019-10-05 10:10:08.000 278 21235.11 366.07 43013.23 47970.74 2019-10-05 10:10:09.000 278 21235.11 366.07 43013.21 47970.69 2019-10-05 10:10:10.000 278 21235.08 366.05 43013.21 47970.68 2019-10-05 10:10:11.000 278 21235.04 366.01 43013.20 47970.66 2019-10-05 10:10:12.000 278 21235.00 366.02 43013.20 47970.63 2019-10-05 10:10:13.000 278 21234.98 366.02 43013.21 47970.61 2019-10-05 10:10:14.000 278 21234.94 366.00 43013.22 47970.59 2019-10-05 10:10:15.000 278 21234.88 366.04 43013.26 47970.59 2019-10-05 10:10:16.000 278 21234.86 366.06 43013.22 47970.58 2019-10-05 10:10:17.000 278 21234.82 366.09 43013.21 47970.55 2019-10-05 10:10:18.000 278 21234.84 366.06 43013.22 47970.55 2019-10-05 10:10:19.000 278 21234.83 366.05 43013.16 47970.52 2019-10-05 10:10:20.000 278 21234.83 366.03 43013.17 47970.53 2019-10-05 10:10:21.000 278 21234.80 365.98 43013.19 47970.53 2019-10-05 10:10:22.000 278 21234.78 365.94 43013.22 47970.51 2019-10-05 10:10:23.000 278 21234.80 365.95 43013.21 47970.53 2019-10-05 10:10:24.000 278 21234.79 365.99 43013.20 47970.53 2019-10-05 10:10:25.000 278 21234.82 366.00 43013.12 47970.48 2019-10-05 10:10:26.000 278 21234.90 365.95 43013.11 47970.48 2019-10-05 10:10:27.000 278 21234.96 365.94 43013.11 47970.48 2019-10-05 10:10:28.000 278 21235.03 365.91 43013.07 47970.50 2019-10-05 10:10:29.000 278 21235.09 365.91 43013.05 47970.53 2019-10-05 10:10:30.000 278 21235.16 365.88 43013.05 47970.52 2019-10-05 10:10:31.000 278 21235.21 365.80 43013.10 47970.54 2019-10-05 10:10:32.000 278 21235.27 365.73 43013.14 47970.59 2019-10-05 10:10:33.000 278 21235.32 365.68 43013.17 47970.62 2019-10-05 10:10:34.000 278 21235.32 365.65 43013.20 47970.67 2019-10-05 10:10:35.000 278 21235.32 365.61 43013.23 47970.72 2019-10-05 10:10:36.000 278 21235.33 365.58 43013.29 47970.73 2019-10-05 10:10:37.000 278 21235.31 365.59 43013.33 47970.77 2019-10-05 10:10:38.000 278 21235.29 365.61 43013.33 47970.79 2019-10-05 10:10:39.000 278 21235.31 365.63 43013.31 47970.79 2019-10-05 10:10:40.000 278 21235.34 365.65 43013.29 47970.80 2019-10-05 10:10:41.000 278 21235.38 365.67 43013.27 47970.79 2019-10-05 10:10:42.000 278 21235.40 365.69 43013.25 47970.79 2019-10-05 10:10:43.000 278 21235.43 365.69 43013.25 47970.81 2019-10-05 10:10:44.000 278 21235.48 365.67 43013.27 47970.81 2019-10-05 10:10:45.000 278 21235.55 365.64 43013.27 47970.82 2019-10-05 10:10:46.000 278 21235.59 365.62 43013.25 47970.82 2019-10-05 10:10:47.000 278 21235.64 365.61 43013.27 47970.87 2019-10-05 10:10:48.000 278 21235.70 365.60 43013.27 47970.90 2019-10-05 10:10:49.000 278 21235.74 365.56 43013.25 47970.91 2019-10-05 10:10:50.000 278 21235.77 365.55 43013.25 47970.93 2019-10-05 10:10:51.000 278 21235.80 365.51 43013.30 47970.92 2019-10-05 10:10:52.000 278 21235.83 365.47 43013.34 47970.96 2019-10-05 10:10:53.000 278 21235.88 365.47 43013.31 47971.00 2019-10-05 10:10:54.000 278 21235.88 365.46 43013.29 47971.01 2019-10-05 10:10:55.000 278 21235.92 365.44 43013.32 47971.03 2019-10-05 10:10:56.000 278 21235.92 365.42 43013.32 47971.06 2019-10-05 10:10:57.000 278 21235.92 365.43 43013.31 47971.02 2019-10-05 10:10:58.000 278 21235.86 365.44 43013.35 47971.05 2019-10-05 10:10:59.000 278 21235.83 365.45 43013.31 47971.00 2019-10-05 10:11:00.000 278 21235.79 365.47 43013.30 47970.98 2019-10-05 10:11:01.000 278 21235.78 365.45 43013.25 47970.97 2019-10-05 10:11:02.000 278 21235.79 365.44 43013.26 47970.96 2019-10-05 10:11:03.000 278 21235.81 365.45 43013.26 47970.95 2019-10-05 10:11:04.000 278 21235.81 365.45 43013.26 47970.96 2019-10-05 10:11:05.000 278 21235.81 365.44 43013.23 47970.94 2019-10-05 10:11:06.000 278 21235.88 365.40 43013.27 47970.97 2019-10-05 10:11:07.000 278 21235.90 365.43 43013.25 47970.95 2019-10-05 10:11:08.000 278 21235.92 365.41 43013.24 47971.00 2019-10-05 10:11:09.000 278 21235.96 365.38 43013.25 47970.98 2019-10-05 10:11:10.000 278 21235.99 365.39 43013.25 47971.02 2019-10-05 10:11:11.000 278 21236.06 365.42 43013.26 47971.02 2019-10-05 10:11:12.000 278 21236.10 365.41 43013.26 47971.05 2019-10-05 10:11:13.000 278 21236.17 365.39 43013.25 47971.09 2019-10-05 10:11:14.000 278 21236.22 365.38 43013.23 47971.12 2019-10-05 10:11:15.000 278 21236.28 365.34 43013.25 47971.12 2019-10-05 10:11:16.000 278 21236.29 365.26 43013.30 47971.19 2019-10-05 10:11:17.000 278 21236.30 365.21 43013.28 47971.18 2019-10-05 10:11:18.000 278 21236.35 365.16 43013.31 47971.18 2019-10-05 10:11:19.000 278 21236.41 365.13 43013.33 47971.28 2019-10-05 10:11:20.000 278 21236.42 365.12 43013.34 47971.29 2019-10-05 10:11:21.000 278 21236.42 365.10 43013.35 47971.29 2019-10-05 10:11:22.000 278 21236.39 365.06 43013.36 47971.32 2019-10-05 10:11:23.000 278 21236.37 365.02 43013.38 47971.32 2019-10-05 10:11:24.000 278 21236.34 365.01 43013.40 47971.35 2019-10-05 10:11:25.000 278 21236.33 364.99 43013.42 47971.34 2019-10-05 10:11:26.000 278 21236.33 364.93 43013.46 47971.36 2019-10-05 10:11:27.000 278 21236.31 364.87 43013.48 47971.35 2019-10-05 10:11:28.000 278 21236.27 364.86 43013.49 47971.36 2019-10-05 10:11:29.000 278 21236.27 364.84 43013.52 47971.39 2019-10-05 10:11:30.000 278 21236.29 364.80 43013.52 47971.37 2019-10-05 10:11:31.000 278 21236.33 364.80 43013.53 47971.42 2019-10-05 10:11:32.000 278 21236.34 364.77 43013.59 47971.44 2019-10-05 10:11:33.000 278 21236.34 364.79 43013.61 47971.44 2019-10-05 10:11:34.000 278 21236.37 364.82 43013.59 47971.48 2019-10-05 10:11:35.000 278 21236.41 364.81 43013.58 47971.51 2019-10-05 10:11:36.000 278 21236.42 364.81 43013.59 47971.49 2019-10-05 10:11:37.000 278 21236.42 364.86 43013.57 47971.51 2019-10-05 10:11:38.000 278 21236.49 364.90 43013.54 47971.52 2019-10-05 10:11:39.000 278 21236.57 364.91 43013.54 47971.50 2019-10-05 10:11:40.000 278 21236.56 364.92 43013.51 47971.49 2019-10-05 10:11:41.000 278 21236.59 364.91 43013.48 47971.50 2019-10-05 10:11:42.000 278 21236.59 364.92 43013.49 47971.51 2019-10-05 10:11:43.000 278 21236.59 364.93 43013.47 47971.49 2019-10-05 10:11:44.000 278 21236.60 364.94 43013.42 47971.47 2019-10-05 10:11:45.000 278 21236.59 364.92 43013.41 47971.44 2019-10-05 10:11:46.000 278 21236.57 364.86 43013.38 47971.43 2019-10-05 10:11:47.000 278 21236.52 364.80 43013.42 47971.42 2019-10-05 10:11:48.000 278 21236.46 364.74 43013.45 47971.41 2019-10-05 10:11:49.000 278 21236.43 364.71 43013.48 47971.41 2019-10-05 10:11:50.000 278 21236.41 364.68 43013.48 47971.40 2019-10-05 10:11:51.000 278 21236.39 364.60 43013.52 47971.39 2019-10-05 10:11:52.000 278 21236.35 364.57 43013.53 47971.39 2019-10-05 10:11:53.000 278 21236.29 364.55 43013.56 47971.41 2019-10-05 10:11:54.000 278 21236.27 364.56 43013.55 47971.41 2019-10-05 10:11:55.000 278 21236.23 364.56 43013.57 47971.42 2019-10-05 10:11:56.000 278 21236.22 364.54 43013.56 47971.43 2019-10-05 10:11:57.000 278 21236.20 364.52 43013.59 47971.41 2019-10-05 10:11:58.000 278 21236.20 364.54 43013.59 47971.40 2019-10-05 10:11:59.000 278 21236.15 364.51 43013.60 47971.42 2019-10-05 10:12:00.000 278 21236.10 364.52 43013.60 47971.41 2019-10-05 10:12:01.000 278 21236.08 364.57 43013.56 47971.38 2019-10-05 10:12:02.000 278 21236.06 364.60 43013.53 47971.33 2019-10-05 10:12:03.000 278 21236.07 364.63 43013.49 47971.32 2019-10-05 10:12:04.000 278 21236.02 364.64 43013.44 47971.26 2019-10-05 10:12:05.000 278 21235.97 364.66 43013.43 47971.19 2019-10-05 10:12:06.000 278 21235.95 364.68 43013.38 47971.18 2019-10-05 10:12:07.000 278 21235.96 364.69 43013.34 47971.12 2019-10-05 10:12:08.000 278 21235.94 364.70 43013.31 47971.12 2019-10-05 10:12:09.000 278 21235.91 364.73 43013.27 47971.07 2019-10-05 10:12:10.000 278 21235.94 364.73 43013.30 47971.05 2019-10-05 10:12:11.000 278 21235.93 364.77 43013.25 47970.99 2019-10-05 10:12:12.000 278 21235.95 364.78 43013.21 47971.00 2019-10-05 10:12:13.000 278 21235.95 364.79 43013.19 47970.97 2019-10-05 10:12:14.000 278 21235.94 364.78 43013.19 47970.95 2019-10-05 10:12:15.000 278 21235.92 364.78 43013.15 47970.95 2019-10-05 10:12:16.000 278 21235.96 364.75 43013.16 47970.95 2019-10-05 10:12:17.000 278 21235.98 364.74 43013.17 47970.92 2019-10-05 10:12:18.000 278 21235.96 364.72 43013.17 47970.95 2019-10-05 10:12:19.000 278 21235.99 364.72 43013.13 47970.96 2019-10-05 10:12:20.000 278 21236.02 364.68 43013.08 47970.94 2019-10-05 10:12:21.000 278 21236.06 364.69 43013.10 47970.93 2019-10-05 10:12:22.000 278 21236.09 364.69 43013.10 47970.97 2019-10-05 10:12:23.000 278 21236.11 364.70 43013.07 47970.95 2019-10-05 10:12:24.000 278 21236.14 364.72 43013.09 47970.97 2019-10-05 10:12:25.000 278 21236.16 364.74 43013.08 47971.00 2019-10-05 10:12:26.000 278 21236.20 364.77 43013.06 47970.98 2019-10-05 10:12:27.000 278 21236.21 364.77 43013.07 47971.00 2019-10-05 10:12:28.000 278 21236.23 364.76 43013.10 47970.99 2019-10-05 10:12:29.000 278 21236.26 364.76 43013.09 47971.01 2019-10-05 10:12:30.000 278 21236.23 364.76 43013.11 47971.03 2019-10-05 10:12:31.000 278 21236.25 364.74 43013.11 47971.05 2019-10-05 10:12:32.000 278 21236.26 364.76 43013.12 47971.06 2019-10-05 10:12:33.000 278 21236.25 364.75 43013.13 47971.05 2019-10-05 10:12:34.000 278 21236.23 364.74 43013.13 47971.09 2019-10-05 10:12:35.000 278 21236.22 364.73 43013.13 47971.08 2019-10-05 10:12:36.000 278 21236.25 364.73 43013.14 47971.03 2019-10-05 10:12:37.000 278 21236.28 364.75 43013.12 47971.06 2019-10-05 10:12:38.000 278 21236.29 364.77 43013.10 47971.03 2019-10-05 10:12:39.000 278 21236.30 364.83 43013.12 47971.04 2019-10-05 10:12:40.000 278 21236.31 364.84 43013.07 47971.03 2019-10-05 10:12:41.000 278 21236.30 364.86 43013.05 47971.02 2019-10-05 10:12:42.000 278 21236.28 364.88 43013.09 47971.00 2019-10-05 10:12:43.000 278 21236.27 364.86 43013.10 47971.01 2019-10-05 10:12:44.000 278 21236.29 364.83 43013.09 47971.05 2019-10-05 10:12:45.000 278 21236.31 364.82 43013.07 47971.01 2019-10-05 10:12:46.000 278 21236.31 364.79 43013.07 47971.05 2019-10-05 10:12:47.000 278 21236.33 364.76 43013.07 47971.03 2019-10-05 10:12:48.000 278 21236.33 364.73 43013.08 47971.04 2019-10-05 10:12:49.000 278 21236.35 364.71 43013.12 47971.08 2019-10-05 10:12:50.000 278 21236.38 364.69 43013.11 47971.08 2019-10-05 10:12:51.000 278 21236.38 364.69 43013.12 47971.11 2019-10-05 10:12:52.000 278 21236.38 364.68 43013.13 47971.11 2019-10-05 10:12:53.000 278 21236.41 364.63 43013.11 47971.13 2019-10-05 10:12:54.000 278 21236.43 364.57 43013.12 47971.11 2019-10-05 10:12:55.000 278 21236.49 364.55 43013.17 47971.15 2019-10-05 10:12:56.000 278 21236.55 364.52 43013.18 47971.22 2019-10-05 10:12:57.000 278 21236.59 364.48 43013.23 47971.24 2019-10-05 10:12:58.000 278 21236.65 364.46 43013.24 47971.26 2019-10-05 10:12:59.000 278 21236.65 364.46 43013.23 47971.33 2019-10-05 10:13:00.000 278 21236.65 364.43 43013.26 47971.31 2019-10-05 10:13:01.000 278 21236.67 364.41 43013.32 47971.35 2019-10-05 10:13:02.000 278 21236.71 364.38 43013.35 47971.39 2019-10-05 10:13:03.000 278 21236.74 364.34 43013.34 47971.43 2019-10-05 10:13:04.000 278 21236.70 364.36 43013.31 47971.43 2019-10-05 10:13:05.000 278 21236.75 364.34 43013.31 47971.42 2019-10-05 10:13:06.000 278 21236.77 364.33 43013.35 47971.45 2019-10-05 10:13:07.000 278 21236.75 364.34 43013.37 47971.46 2019-10-05 10:13:08.000 278 21236.81 364.32 43013.35 47971.47 2019-10-05 10:13:09.000 278 21236.83 364.35 43013.34 47971.50 2019-10-05 10:13:10.000 278 21236.85 364.37 43013.32 47971.49 2019-10-05 10:13:11.000 278 21236.89 364.39 43013.33 47971.48 2019-10-05 10:13:12.000 278 21236.90 364.39 43013.32 47971.49 2019-10-05 10:13:13.000 278 21236.90 364.39 43013.26 47971.48 2019-10-05 10:13:14.000 278 21236.89 364.40 43013.22 47971.48 2019-10-05 10:13:15.000 278 21236.84 364.41 43013.26 47971.50 2019-10-05 10:13:16.000 278 21236.87 364.38 43013.29 47971.48 2019-10-05 10:13:17.000 278 21236.85 364.39 43013.27 47971.48 2019-10-05 10:13:18.000 278 21236.84 364.39 43013.29 47971.45 2019-10-05 10:13:19.000 278 21236.83 364.36 43013.24 47971.48 2019-10-05 10:13:20.000 278 21236.87 364.38 43013.22 47971.47 2019-10-05 10:13:21.000 278 21236.83 364.40 43013.25 47971.44 2019-10-05 10:13:22.000 278 21236.85 364.37 43013.26 47971.46 2019-10-05 10:13:23.000 278 21236.84 364.38 43013.27 47971.47 2019-10-05 10:13:24.000 278 21236.85 364.39 43013.24 47971.47 2019-10-05 10:13:25.000 278 21236.86 364.43 43013.23 47971.44 2019-10-05 10:13:26.000 278 21236.85 364.49 43013.19 47971.41 2019-10-05 10:13:27.000 278 21236.81 364.48 43013.16 47971.41 2019-10-05 10:13:28.000 278 21236.84 364.47 43013.18 47971.39 2019-10-05 10:13:29.000 278 21236.84 364.46 43013.14 47971.37 2019-10-05 10:13:30.000 278 21236.83 364.43 43013.13 47971.35 2019-10-05 10:13:31.000 278 21236.86 364.38 43013.13 47971.34 2019-10-05 10:13:32.000 278 21236.87 364.36 43013.16 47971.39 2019-10-05 10:13:33.000 278 21236.89 364.35 43013.18 47971.38 2019-10-05 10:13:34.000 278 21236.90 364.33 43013.20 47971.42 2019-10-05 10:13:35.000 278 21236.90 364.30 43013.17 47971.41 2019-10-05 10:13:36.000 278 21236.86 364.32 43013.18 47971.44 2019-10-05 10:13:37.000 278 21236.85 364.30 43013.17 47971.42 2019-10-05 10:13:38.000 278 21236.86 364.31 43013.17 47971.42 2019-10-05 10:13:39.000 278 21236.89 364.29 43013.16 47971.38 2019-10-05 10:13:40.000 278 21236.87 364.29 43013.14 47971.38 2019-10-05 10:13:41.000 278 21236.83 364.29 43013.14 47971.38 2019-10-05 10:13:42.000 278 21236.79 364.31 43013.12 47971.34 2019-10-05 10:13:43.000 278 21236.75 364.31 43013.12 47971.34 2019-10-05 10:13:44.000 278 21236.73 364.27 43013.14 47971.30 2019-10-05 10:13:45.000 278 21236.69 364.28 43013.15 47971.31 2019-10-05 10:13:46.000 278 21236.64 364.30 43013.16 47971.26 2019-10-05 10:13:47.000 278 21236.60 364.33 43013.14 47971.27 2019-10-05 10:13:48.000 278 21236.58 364.36 43013.18 47971.27 2019-10-05 10:13:49.000 278 21236.55 364.34 43013.18 47971.25 2019-10-05 10:13:50.000 278 21236.52 364.36 43013.15 47971.24 2019-10-05 10:13:51.000 278 21236.53 364.43 43013.14 47971.24 2019-10-05 10:13:52.000 278 21236.56 364.43 43013.12 47971.24 2019-10-05 10:13:53.000 278 21236.58 364.48 43013.10 47971.23 2019-10-05 10:13:54.000 278 21236.55 364.57 43013.08 47971.21 2019-10-05 10:13:55.000 278 21236.53 364.63 43013.05 47971.18 2019-10-05 10:13:56.000 278 21236.51 364.69 43012.99 47971.11 2019-10-05 10:13:57.000 278 21236.48 364.71 43012.93 47971.05 2019-10-05 10:13:58.000 278 21236.45 364.75 43012.90 47971.03 2019-10-05 10:13:59.000 278 21236.44 364.77 43012.91 47970.99 2019-10-05 10:14:00.000 278 21236.43 364.80 43012.86 47970.94 2019-10-05 10:14:01.000 278 21236.41 364.83 43012.82 47970.96 2019-10-05 10:14:02.000 278 21236.40 364.84 43012.81 47970.90 2019-10-05 10:14:03.000 278 21236.36 364.86 43012.82 47970.86 2019-10-05 10:14:04.000 278 21236.31 364.91 43012.75 47970.85 2019-10-05 10:14:05.000 278 21236.28 364.98 43012.73 47970.79 2019-10-05 10:14:06.000 278 21236.25 364.99 43012.68 47970.74 2019-10-05 10:14:07.000 278 21236.26 364.98 43012.64 47970.73 2019-10-05 10:14:08.000 278 21236.30 364.94 43012.63 47970.68 2019-10-05 10:14:09.000 278 21236.33 364.93 43012.60 47970.68 2019-10-05 10:14:10.000 278 21236.33 364.93 43012.62 47970.64 2019-10-05 10:14:11.000 278 21236.37 364.87 43012.65 47970.67 2019-10-05 10:14:12.000 278 21236.42 364.81 43012.65 47970.68 2019-10-05 10:14:13.000 278 21236.44 364.79 43012.68 47970.75 2019-10-05 10:14:14.000 278 21236.43 364.77 43012.68 47970.78 2019-10-05 10:14:15.000 278 21236.46 364.74 43012.69 47970.77 2019-10-05 10:14:16.000 278 21236.47 364.72 43012.72 47970.80 2019-10-05 10:14:17.000 278 21236.47 364.67 43012.76 47970.82 2019-10-05 10:14:18.000 278 21236.50 364.65 43012.75 47970.84 2019-10-05 10:14:19.000 278 21236.49 364.64 43012.80 47970.89 2019-10-05 10:14:20.000 278 21236.49 364.60 43012.79 47970.90 2019-10-05 10:14:21.000 278 21236.51 364.58 43012.81 47970.91 2019-10-05 10:14:22.000 278 21236.49 364.56 43012.86 47970.92 2019-10-05 10:14:23.000 278 21236.49 364.50 43012.89 47970.96 2019-10-05 10:14:24.000 278 21236.50 364.47 43012.88 47970.97 2019-10-05 10:14:25.000 278 21236.51 364.49 43012.92 47970.97 2019-10-05 10:14:26.000 278 21236.51 364.48 43012.94 47971.02 2019-10-05 10:14:27.000 278 21236.47 364.45 43012.94 47971.01 2019-10-05 10:14:28.000 278 21236.49 364.39 43012.98 47971.01 2019-10-05 10:14:29.000 278 21236.46 364.38 43012.96 47971.04 2019-10-05 10:14:30.000 278 21236.44 364.38 43012.98 47971.04 2019-10-05 10:14:31.000 278 21236.42 364.34 43013.00 47971.05 2019-10-05 10:14:32.000 278 21236.39 364.32 43012.99 47971.07 2019-10-05 10:14:33.000 278 21236.40 364.38 43013.00 47971.06 2019-10-05 10:14:34.000 278 21236.40 364.38 43012.95 47971.04 2019-10-05 10:14:35.000 278 21236.41 364.39 43012.93 47971.01 2019-10-05 10:14:36.000 278 21236.40 364.41 43012.93 47971.01 2019-10-05 10:14:37.000 278 21236.36 364.45 43012.93 47970.95 2019-10-05 10:14:38.000 278 21236.37 364.52 43012.87 47970.96 2019-10-05 10:14:39.000 278 21236.33 364.54 43012.82 47970.88 2019-10-05 10:14:40.000 278 21236.31 364.55 43012.77 47970.82 2019-10-05 10:14:41.000 278 21236.27 364.54 43012.75 47970.80 2019-10-05 10:14:42.000 278 21236.24 364.48 43012.74 47970.74 2019-10-05 10:14:43.000 278 21236.20 364.48 43012.73 47970.70 2019-10-05 10:14:44.000 278 21236.19 364.45 43012.69 47970.68 2019-10-05 10:14:45.000 278 21236.14 364.43 43012.70 47970.70 2019-10-05 10:14:46.000 278 21236.15 364.42 43012.69 47970.71 2019-10-05 10:14:47.000 278 21236.17 364.43 43012.70 47970.66 2019-10-05 10:14:48.000 278 21236.16 364.43 43012.66 47970.68 2019-10-05 10:14:49.000 278 21236.18 364.43 43012.66 47970.68 2019-10-05 10:14:50.000 278 21236.22 364.43 43012.67 47970.67 2019-10-05 10:14:51.000 278 21236.26 364.42 43012.66 47970.66 2019-10-05 10:14:52.000 278 21236.27 364.42 43012.63 47970.70 2019-10-05 10:14:53.000 278 21236.27 364.42 43012.61 47970.68 2019-10-05 10:14:54.000 278 21236.24 364.44 43012.59 47970.65 2019-10-05 10:14:55.000 278 21236.27 364.43 43012.62 47970.65 2019-10-05 10:14:56.000 278 21236.31 364.41 43012.61 47970.64 2019-10-05 10:14:57.000 278 21236.30 364.37 43012.61 47970.61 2019-10-05 10:14:58.000 278 21236.28 364.38 43012.58 47970.62 2019-10-05 10:14:59.000 278 21236.29 364.36 43012.55 47970.63 2019-10-05 10:15:00.000 278 21236.28 364.37 43012.57 47970.61 2019-10-05 10:15:01.000 278 21236.30 364.36 43012.56 47970.60 2019-10-05 10:15:02.000 278 21236.36 364.34 43012.59 47970.63 2019-10-05 10:15:03.000 278 21236.39 364.31 43012.58 47970.64 2019-10-05 10:15:04.000 278 21236.45 364.26 43012.58 47970.67 2019-10-05 10:15:05.000 278 21236.49 364.25 43012.61 47970.68 2019-10-05 10:15:06.000 278 21236.51 364.21 43012.63 47970.72 2019-10-05 10:15:07.000 278 21236.54 364.17 43012.65 47970.75 2019-10-05 10:15:08.000 278 21236.55 364.15 43012.62 47970.78 2019-10-05 10:15:09.000 278 21236.57 364.12 43012.62 47970.76 2019-10-05 10:15:10.000 278 21236.60 364.07 43012.63 47970.80 2019-10-05 10:15:11.000 278 21236.58 364.00 43012.66 47970.80 2019-10-05 10:15:12.000 278 21236.57 363.97 43012.68 47970.81 2019-10-05 10:15:13.000 278 21236.55 363.97 43012.68 47970.84 2019-10-05 10:15:14.000 278 21236.56 363.92 43012.69 47970.82 2019-10-05 10:15:15.000 278 21236.53 363.89 43012.69 47970.82 2019-10-05 10:15:16.000 278 21236.54 363.82 43012.73 47970.87 2019-10-05 10:15:17.000 278 21236.57 363.82 43012.73 47970.87 2019-10-05 10:15:18.000 278 21236.58 363.80 43012.71 47970.91 2019-10-05 10:15:19.000 278 21236.56 363.78 43012.71 47970.90 2019-10-05 10:15:20.000 278 21236.57 363.76 43012.72 47970.90 2019-10-05 10:15:21.000 278 21236.57 363.72 43012.68 47970.90 2019-10-05 10:15:22.000 278 21236.55 363.67 43012.69 47970.88 2019-10-05 10:15:23.000 278 21236.51 363.67 43012.72 47970.89 2019-10-05 10:15:24.000 278 21236.50 363.66 43012.72 47970.89 2019-10-05 10:15:25.000 278 21236.48 363.61 43012.77 47970.88 2019-10-05 10:15:26.000 278 21236.49 363.57 43012.76 47970.88 2019-10-05 10:15:27.000 278 21236.48 363.53 43012.79 47970.86 2019-10-05 10:15:28.000 278 21236.46 363.52 43012.78 47970.86 2019-10-05 10:15:29.000 278 21236.45 363.49 43012.79 47970.87 2019-10-05 10:15:30.000 278 21236.45 363.44 43012.79 47970.88 2019-10-05 10:15:31.000 278 21236.43 363.43 43012.75 47970.89 2019-10-05 10:15:32.000 278 21236.43 363.44 43012.79 47970.85 2019-10-05 10:15:33.000 278 21236.40 363.46 43012.80 47970.85 2019-10-05 10:15:34.000 278 21236.38 363.43 43012.77 47970.86 2019-10-05 10:15:35.000 278 21236.36 363.45 43012.77 47970.87 2019-10-05 10:15:36.000 278 21236.35 363.50 43012.78 47970.83 2019-10-05 10:15:37.000 278 21236.34 363.54 43012.78 47970.82 2019-10-05 10:15:38.000 278 21236.33 363.59 43012.73 47970.79 2019-10-05 10:15:39.000 278 21236.31 363.63 43012.68 47970.77 2019-10-05 10:15:40.000 278 21236.30 363.64 43012.68 47970.70 2019-10-05 10:15:41.000 278 21236.30 363.64 43012.65 47970.71 2019-10-05 10:15:42.000 278 21236.32 363.65 43012.64 47970.64 2019-10-05 10:15:43.000 278 21236.30 363.65 43012.61 47970.67 2019-10-05 10:15:44.000 278 21236.28 363.66 43012.55 47970.63 2019-10-05 10:15:45.000 278 21236.27 363.69 43012.53 47970.59 2019-10-05 10:15:46.000 278 21236.26 363.69 43012.56 47970.59 2019-10-05 10:15:47.000 278 21236.25 363.67 43012.53 47970.58 2019-10-05 10:15:48.000 278 21236.24 363.66 43012.52 47970.54 2019-10-05 10:15:49.000 278 21236.23 363.68 43012.52 47970.56 2019-10-05 10:15:50.000 278 21236.27 363.67 43012.54 47970.54 2019-10-05 10:15:51.000 278 21236.26 363.67 43012.55 47970.53 2019-10-05 10:15:52.000 278 21236.25 363.70 43012.49 47970.53 2019-10-05 10:15:53.000 278 21236.26 363.71 43012.48 47970.50 2019-10-05 10:15:54.000 278 21236.24 363.69 43012.51 47970.54 2019-10-05 10:15:55.000 278 21236.20 363.64 43012.50 47970.52 2019-10-05 10:15:56.000 278 21236.20 363.62 43012.52 47970.52 2019-10-05 10:15:57.000 278 21236.22 363.61 43012.52 47970.53 2019-10-05 10:15:58.000 278 21236.27 363.60 43012.55 47970.55 2019-10-05 10:15:59.000 278 21236.28 363.58 43012.56 47970.57 2019-10-05 10:16:00.000 278 21236.27 363.60 43012.55 47970.57 2019-10-05 10:16:01.000 278 21236.28 363.60 43012.52 47970.60 2019-10-05 10:16:02.000 278 21236.30 363.55 43012.57 47970.60 2019-10-05 10:16:03.000 278 21236.29 363.52 43012.61 47970.62 2019-10-05 10:16:04.000 278 21236.28 363.50 43012.61 47970.62 2019-10-05 10:16:05.000 278 21236.27 363.46 43012.61 47970.63 2019-10-05 10:16:06.000 278 21236.30 363.45 43012.66 47970.70 2019-10-05 10:16:07.000 278 21236.33 363.43 43012.70 47970.71 2019-10-05 10:16:08.000 278 21236.34 363.38 43012.70 47970.72 2019-10-05 10:16:09.000 278 21236.37 363.33 43012.74 47970.76 2019-10-05 10:16:10.000 278 21236.40 363.28 43012.78 47970.81 2019-10-05 10:16:11.000 278 21236.44 363.20 43012.78 47970.83 2019-10-05 10:16:12.000 278 21236.48 363.16 43012.82 47970.87 2019-10-05 10:16:13.000 278 21236.49 363.14 43012.85 47970.89 2019-10-05 10:16:14.000 278 21236.49 363.14 43012.85 47970.93 2019-10-05 10:16:15.000 278 21236.47 363.16 43012.86 47970.93 2019-10-05 10:16:16.000 278 21236.43 363.14 43012.87 47970.97 2019-10-05 10:16:17.000 278 21236.37 363.12 43012.89 47970.95 2019-10-05 10:16:18.000 278 21236.38 363.11 43012.90 47970.94 2019-10-05 10:16:19.000 278 21236.37 363.11 43012.90 47970.91 2019-10-05 10:16:20.000 278 21236.39 363.13 43012.89 47970.92 2019-10-05 10:16:21.000 278 21236.35 363.12 43012.88 47970.92 2019-10-05 10:16:22.000 278 21236.34 363.10 43012.87 47970.88 2019-10-05 10:16:23.000 278 21236.34 363.11 43012.87 47970.90 2019-10-05 10:16:24.000 278 21236.32 363.09 43012.86 47970.91 2019-10-05 10:16:25.000 278 21236.32 363.09 43012.88 47970.89 2019-10-05 10:16:26.000 278 21236.37 363.10 43012.88 47970.89 2019-10-05 10:16:27.000 278 21236.35 363.12 43012.86 47970.89 2019-10-05 10:16:28.000 278 21236.35 363.10 43012.83 47970.88 2019-10-05 10:16:29.000 278 21236.36 363.07 43012.84 47970.86 2019-10-05 10:16:30.000 278 21236.37 363.03 43012.82 47970.86 2019-10-05 10:16:31.000 278 21236.39 363.00 43012.83 47970.89 2019-10-05 10:16:32.000 278 21236.40 363.01 43012.83 47970.87 2019-10-05 10:16:33.000 278 21236.42 363.02 43012.84 47970.86 2019-10-05 10:16:34.000 278 21236.48 363.01 43012.80 47970.89 2019-10-05 10:16:35.000 278 21236.46 363.01 43012.79 47970.89 2019-10-05 10:16:36.000 278 21236.48 362.97 43012.80 47970.84 2019-10-05 10:16:37.000 278 21236.54 363.00 43012.74 47970.86 2019-10-05 10:16:38.000 278 21236.55 363.02 43012.72 47970.84 2019-10-05 10:16:39.000 278 21236.57 362.99 43012.71 47970.83 2019-10-05 10:16:40.000 278 21236.59 362.92 43012.69 47970.85 2019-10-05 10:16:41.000 278 21236.62 362.86 43012.72 47970.84 2019-10-05 10:16:42.000 278 21236.63 362.82 43012.74 47970.88 2019-10-05 10:16:43.000 278 21236.62 362.76 43012.73 47970.89 2019-10-05 10:16:44.000 278 21236.68 362.69 43012.77 47970.91 2019-10-05 10:16:45.000 278 21236.74 362.64 43012.83 47970.96 2019-10-05 10:16:46.000 278 21236.78 362.64 43012.83 47970.98 2019-10-05 10:16:47.000 278 21236.82 362.61 43012.81 47971.03 2019-10-05 10:16:48.000 278 21236.84 362.58 43012.82 47971.07 2019-10-05 10:16:49.000 278 21236.81 362.57 43012.82 47971.04 2019-10-05 10:16:50.000 278 21236.83 362.53 43012.81 47971.05 2019-10-05 10:16:51.000 278 21236.87 362.49 43012.83 47971.07 2019-10-05 10:16:52.000 278 21236.91 362.47 43012.83 47971.07 2019-10-05 10:16:53.000 278 21236.90 362.42 43012.82 47971.07 2019-10-05 10:16:54.000 278 21236.87 362.35 43012.81 47971.08 2019-10-05 10:16:55.000 278 21236.89 362.32 43012.87 47971.10 2019-10-05 10:16:56.000 278 21236.89 362.29 43012.90 47971.09 2019-10-05 10:16:57.000 278 21236.88 362.30 43012.87 47971.12 2019-10-05 10:16:58.000 278 21236.89 362.26 43012.89 47971.12 2019-10-05 10:16:59.000 278 21236.87 362.24 43012.89 47971.11 2019-10-05 10:17:00.000 278 21236.85 362.22 43012.91 47971.12 2019-10-05 10:17:01.000 278 21236.82 362.19 43012.92 47971.08 2019-10-05 10:17:02.000 278 21236.79 362.16 43012.89 47971.08 2019-10-05 10:17:03.000 278 21236.79 362.19 43012.87 47971.08 2019-10-05 10:17:04.000 278 21236.76 362.21 43012.83 47971.03 2019-10-05 10:17:05.000 278 21236.71 362.24 43012.82 47971.01 2019-10-05 10:17:06.000 278 21236.72 362.30 43012.82 47971.00 2019-10-05 10:17:07.000 278 21236.73 362.32 43012.79 47970.96 2019-10-05 10:17:08.000 278 21236.75 362.32 43012.76 47970.97 2019-10-05 10:17:09.000 278 21236.75 362.32 43012.73 47970.93 2019-10-05 10:17:10.000 278 21236.79 362.31 43012.67 47970.91 2019-10-05 10:17:11.000 278 21236.77 362.27 43012.68 47970.92 2019-10-05 10:17:12.000 278 21236.75 362.24 43012.69 47970.87 2019-10-05 10:17:13.000 278 21236.76 362.26 43012.69 47970.88 2019-10-05 10:17:14.000 278 21236.72 362.30 43012.63 47970.87 2019-10-05 10:17:15.000 278 21236.71 362.35 43012.59 47970.84 2019-10-05 10:17:16.000 278 21236.70 362.38 43012.55 47970.82 2019-10-05 10:17:17.000 278 21236.67 362.42 43012.53 47970.75 2019-10-05 10:17:18.000 278 21236.68 362.46 43012.47 47970.69 2019-10-05 10:17:19.000 278 21236.67 362.44 43012.41 47970.68 2019-10-05 10:17:20.000 278 21236.63 362.44 43012.39 47970.62 2019-10-05 10:17:21.000 278 21236.57 362.40 43012.39 47970.60 2019-10-05 10:17:22.000 278 21236.55 362.37 43012.41 47970.58 2019-10-05 10:17:23.000 278 21236.55 362.36 43012.43 47970.57 2019-10-05 10:17:24.000 278 21236.56 362.37 43012.44 47970.57 2019-10-05 10:17:25.000 278 21236.55 362.36 43012.41 47970.61 2019-10-05 10:17:26.000 278 21236.54 362.35 43012.41 47970.59 2019-10-05 10:17:27.000 278 21236.55 362.36 43012.45 47970.58 2019-10-05 10:17:28.000 278 21236.58 362.34 43012.46 47970.60 2019-10-05 10:17:29.000 278 21236.53 362.35 43012.44 47970.59 2019-10-05 10:17:30.000 278 21236.54 362.31 43012.42 47970.59 2019-10-05 10:17:31.000 278 21236.54 362.29 43012.43 47970.58 2019-10-05 10:17:32.000 278 21236.54 362.27 43012.44 47970.59 2019-10-05 10:17:33.000 278 21236.56 362.24 43012.49 47970.62 2019-10-05 10:17:34.000 278 21236.56 362.20 43012.49 47970.62 2019-10-05 10:17:35.000 278 21236.53 362.21 43012.45 47970.61 2019-10-05 10:17:36.000 278 21236.48 362.29 43012.43 47970.60 2019-10-05 10:17:37.000 278 21236.42 362.36 43012.38 47970.57 2019-10-05 10:17:38.000 278 21236.40 362.40 43012.33 47970.50 2019-10-05 10:17:39.000 278 21236.38 362.40 43012.28 47970.46 2019-10-05 10:17:40.000 278 21236.36 362.39 43012.26 47970.36 2019-10-05 10:17:41.000 278 21236.34 362.36 43012.26 47970.35 2019-10-05 10:17:42.000 278 21236.34 362.34 43012.29 47970.32 2019-10-05 10:17:43.000 278 21236.34 362.35 43012.27 47970.30 2019-10-05 10:17:44.000 278 21236.35 362.32 43012.25 47970.30 2019-10-05 10:17:45.000 278 21236.31 362.31 43012.24 47970.30 2019-10-05 10:17:46.000 278 21236.33 362.26 43012.26 47970.34 2019-10-05 10:17:47.000 278 21236.36 362.26 43012.28 47970.34 2019-10-05 10:17:48.000 278 21236.39 362.25 43012.26 47970.35 2019-10-05 10:17:49.000 278 21236.40 362.26 43012.22 47970.35 2019-10-05 10:17:50.000 278 21236.45 362.24 43012.22 47970.38 2019-10-05 10:17:51.000 278 21236.47 362.20 43012.23 47970.33 2019-10-05 10:17:52.000 278 21236.50 362.18 43012.24 47970.39 2019-10-05 10:17:53.000 278 21236.48 362.16 43012.27 47970.41 2019-10-05 10:17:54.000 278 21236.51 362.09 43012.30 47970.42 2019-10-05 10:17:55.000 278 21236.51 362.10 43012.31 47970.43 2019-10-05 10:17:56.000 278 21236.55 362.06 43012.30 47970.45 2019-10-05 10:17:57.000 278 21236.58 362.04 43012.33 47970.47 2019-10-05 10:17:58.000 278 21236.60 362.02 43012.35 47970.51 2019-10-05 10:17:59.000 278 21236.62 361.98 43012.35 47970.52 2019-10-05 10:18:00.000 278 21236.57 362.03 43012.33 47970.52 2019-10-05 10:18:01.000 278 21236.49 362.07 43012.31 47970.50 2019-10-05 10:18:02.000 278 21236.44 362.08 43012.35 47970.48 2019-10-05 10:18:03.000 278 21236.39 362.09 43012.34 47970.41 2019-10-05 10:18:04.000 278 21236.38 362.11 43012.30 47970.39 2019-10-05 10:18:05.000 278 21236.35 362.08 43012.29 47970.36 2019-10-05 10:18:06.000 278 21236.35 362.07 43012.29 47970.35 2019-10-05 10:18:07.000 278 21236.36 362.06 43012.27 47970.34 2019-10-05 10:18:08.000 278 21236.38 362.03 43012.26 47970.34 2019-10-05 10:18:09.000 278 21236.38 362.02 43012.27 47970.35 2019-10-05 10:18:10.000 278 21236.38 361.97 43012.27 47970.34 2019-10-05 10:18:11.000 278 21236.37 361.96 43012.25 47970.35 2019-10-05 10:18:12.000 278 21236.39 361.94 43012.29 47970.34 2019-10-05 10:18:13.000 278 21236.42 361.93 43012.36 47970.38 2019-10-05 10:18:14.000 278 21236.45 361.88 43012.37 47970.41 2019-10-05 10:18:15.000 278 21236.47 361.79 43012.40 47970.46 2019-10-05 10:18:16.000 278 21236.51 361.72 43012.43 47970.49 2019-10-05 10:18:17.000 278 21236.54 361.63 43012.47 47970.57 2019-10-05 10:18:18.000 278 21236.55 361.60 43012.53 47970.58 2019-10-05 10:18:19.000 278 21236.51 361.63 43012.57 47970.63 2019-10-05 10:18:20.000 278 21236.52 361.65 43012.60 47970.66 2019-10-05 10:18:21.000 278 21236.54 361.60 43012.64 47970.69 2019-10-05 10:18:22.000 278 21236.55 361.58 43012.65 47970.72 2019-10-05 10:18:23.000 278 21236.56 361.56 43012.69 47970.76 2019-10-05 10:18:24.000 278 21236.59 361.50 43012.72 47970.83 2019-10-05 10:18:25.000 278 21236.62 361.45 43012.76 47970.83 2019-10-05 10:18:26.000 278 21236.65 361.40 43012.78 47970.88 2019-10-05 10:18:27.000 278 21236.70 361.36 43012.83 47970.95 2019-10-05 10:18:28.000 278 21236.70 361.36 43012.87 47971.00 2019-10-05 10:18:29.000 278 21236.71 361.35 43012.90 47971.00 2019-10-05 10:18:30.000 278 21236.69 361.33 43012.92 47971.02 2019-10-05 10:18:31.000 278 21236.68 361.32 43012.91 47971.04 2019-10-05 10:18:32.000 278 21236.66 361.29 43012.90 47971.03 2019-10-05 10:18:33.000 278 21236.65 361.28 43012.92 47971.01 2019-10-05 10:18:34.000 278 21236.64 361.29 43012.91 47971.01 2019-10-05 10:18:35.000 278 21236.59 361.33 43012.87 47970.99 2019-10-05 10:18:36.000 278 21236.59 361.35 43012.87 47970.99 2019-10-05 10:18:37.000 278 21236.56 361.36 43012.86 47970.99 2019-10-05 10:18:38.000 278 21236.51 361.37 43012.84 47970.93 2019-10-05 10:18:39.000 278 21236.49 361.39 43012.80 47970.90 2019-10-05 10:18:40.000 278 21236.48 361.39 43012.76 47970.88 2019-10-05 10:18:41.000 278 21236.47 361.36 43012.75 47970.87 2019-10-05 10:18:42.000 278 21236.44 361.32 43012.76 47970.86 2019-10-05 10:18:43.000 278 21236.41 361.30 43012.79 47970.82 2019-10-05 10:18:44.000 278 21236.39 361.24 43012.82 47970.83 2019-10-05 10:18:45.000 278 21236.33 361.20 43012.82 47970.77 2019-10-05 10:18:46.000 278 21236.34 361.21 43012.83 47970.79 2019-10-05 10:18:47.000 278 21236.33 361.22 43012.84 47970.82 2019-10-05 10:18:48.000 278 21236.32 361.22 43012.83 47970.79 2019-10-05 10:18:49.000 278 21236.31 361.20 43012.82 47970.81 2019-10-05 10:18:50.000 278 21236.29 361.20 43012.82 47970.80 2019-10-05 10:18:51.000 278 21236.31 361.21 43012.83 47970.80 2019-10-05 10:18:52.000 278 21236.35 361.21 43012.84 47970.82 2019-10-05 10:18:53.000 278 21236.33 361.23 43012.85 47970.84 2019-10-05 10:18:54.000 278 21236.32 361.21 43012.84 47970.82 2019-10-05 10:18:55.000 278 21236.29 361.24 43012.83 47970.80 2019-10-05 10:18:56.000 278 21236.28 361.20 43012.85 47970.80 2019-10-05 10:18:57.000 278 21236.29 361.22 43012.82 47970.81 2019-10-05 10:18:58.000 278 21236.26 361.26 43012.82 47970.77 2019-10-05 10:18:59.000 278 21236.26 361.28 43012.80 47970.78 2019-10-05 10:19:00.000 278 21236.30 361.27 43012.79 47970.79 2019-10-05 10:19:01.000 278 21236.29 361.30 43012.74 47970.77 2019-10-05 10:19:02.000 278 21236.27 361.32 43012.71 47970.71 2019-10-05 10:19:03.000 278 21236.26 361.30 43012.70 47970.73 2019-10-05 10:19:04.000 278 21236.26 361.28 43012.69 47970.69 2019-10-05 10:19:05.000 278 21236.26 361.28 43012.64 47970.66 2019-10-05 10:19:06.000 278 21236.25 361.24 43012.65 47970.65 2019-10-05 10:19:07.000 278 21236.25 361.20 43012.61 47970.60 2019-10-05 10:19:08.000 278 21236.26 361.23 43012.60 47970.59 2019-10-05 10:19:09.000 278 21236.26 361.21 43012.59 47970.56 2019-10-05 10:19:10.000 278 21236.21 361.17 43012.58 47970.55 2019-10-05 10:19:11.000 278 21236.13 361.18 43012.54 47970.51 2019-10-05 10:19:12.000 278 21236.03 361.15 43012.55 47970.49 2019-10-05 10:19:13.000 278 21235.99 361.14 43012.53 47970.43 2019-10-05 10:19:14.000 278 21235.98 361.11 43012.53 47970.40 2019-10-05 10:19:15.000 278 21235.95 361.12 43012.52 47970.37 2019-10-05 10:19:16.000 278 21235.89 361.13 43012.49 47970.37 2019-10-05 10:19:17.000 278 21235.91 361.12 43012.50 47970.36 2019-10-05 10:19:18.000 278 21235.95 361.04 43012.51 47970.35 2019-10-05 10:19:19.000 278 21235.94 361.03 43012.54 47970.39 2019-10-05 10:19:20.000 278 21235.89 361.03 43012.54 47970.37 2019-10-05 10:19:21.000 278 21235.91 360.99 43012.52 47970.40 2019-10-05 10:19:22.000 278 21235.92 360.97 43012.57 47970.39 2019-10-05 10:19:23.000 278 21235.94 360.93 43012.62 47970.44 2019-10-05 10:19:24.000 278 21235.96 360.86 43012.65 47970.48 2019-10-05 10:19:25.000 278 21235.99 360.86 43012.69 47970.50 2019-10-05 10:19:26.000 278 21236.00 360.86 43012.71 47970.54 2019-10-05 10:19:27.000 278 21236.05 360.85 43012.74 47970.58 2019-10-05 10:19:28.000 278 21236.07 360.85 43012.72 47970.55 2019-10-05 10:19:29.000 278 21236.08 360.89 43012.69 47970.61 2019-10-05 10:19:30.000 278 21236.09 360.88 43012.71 47970.59 2019-10-05 10:19:31.000 278 21236.10 360.87 43012.76 47970.63 2019-10-05 10:19:32.000 278 21236.12 360.90 43012.74 47970.63 2019-10-05 10:19:33.000 278 21236.11 360.96 43012.75 47970.62 2019-10-05 10:19:34.000 278 21236.12 360.96 43012.73 47970.64 2019-10-05 10:19:35.000 278 21236.13 360.95 43012.72 47970.61 2019-10-05 10:19:36.000 278 21236.12 360.94 43012.70 47970.62 2019-10-05 10:19:37.000 278 21236.12 360.95 43012.72 47970.61 2019-10-05 10:19:38.000 278 21236.10 360.96 43012.71 47970.62 2019-10-05 10:19:39.000 278 21236.10 360.96 43012.71 47970.61 2019-10-05 10:19:40.000 278 21236.09 360.98 43012.70 47970.62 2019-10-05 10:19:41.000 278 21236.12 360.98 43012.71 47970.62 2019-10-05 10:19:42.000 278 21236.13 360.98 43012.72 47970.63 2019-10-05 10:19:43.000 278 21236.12 360.98 43012.76 47970.60 2019-10-05 10:19:44.000 278 21236.11 360.97 43012.72 47970.62 2019-10-05 10:19:45.000 278 21236.06 360.99 43012.69 47970.62 2019-10-05 10:19:46.000 278 21236.08 361.00 43012.68 47970.62 2019-10-05 10:19:47.000 278 21236.10 361.01 43012.65 47970.61 2019-10-05 10:19:48.000 278 21236.11 361.00 43012.68 47970.63 2019-10-05 10:19:49.000 278 21236.08 361.00 43012.68 47970.62 2019-10-05 10:19:50.000 278 21236.06 361.02 43012.69 47970.60 2019-10-05 10:19:51.000 278 21236.04 361.05 43012.67 47970.60 2019-10-05 10:19:52.000 278 21236.00 361.08 43012.67 47970.56 2019-10-05 10:19:53.000 278 21235.96 361.11 43012.66 47970.53 2019-10-05 10:19:54.000 278 21235.92 361.15 43012.63 47970.53 2019-10-05 10:19:55.000 278 21235.92 361.18 43012.59 47970.47 2019-10-05 10:19:56.000 278 21235.90 361.19 43012.56 47970.45 2019-10-05 10:19:57.000 278 21235.89 361.20 43012.56 47970.42 2019-10-05 10:19:58.000 278 21235.91 361.20 43012.53 47970.41 2019-10-05 10:19:59.000 278 21235.90 361.21 43012.55 47970.36 2019-10-05 10:20:00.000 278 21235.92 361.25 43012.49 47970.35 2019-10-05 10:20:01.000 278 21235.92 361.25 43012.46 47970.31 2019-10-05 10:20:02.000 278 21235.90 361.23 43012.43 47970.32 2019-10-05 10:20:03.000 278 21235.87 361.22 43012.41 47970.30 2019-10-05 10:20:04.000 278 21235.88 361.20 43012.45 47970.29 2019-10-05 10:20:05.000 278 21235.89 361.20 43012.44 47970.28 2019-10-05 10:20:06.000 278 21235.89 361.20 43012.44 47970.28 2019-10-05 10:20:07.000 278 21235.89 361.30 43012.41 47970.29 2019-10-05 10:20:08.000 278 21235.88 361.33 43012.39 47970.27 2019-10-05 10:20:09.000 278 21235.90 361.36 43012.32 47970.20 2019-10-05 10:20:10.000 278 21235.96 361.36 43012.30 47970.17 2019-10-05 10:20:11.000 278 21235.99 361.36 43012.28 47970.17 2019-10-05 10:20:12.000 278 21236.00 361.35 43012.27 47970.15 2019-10-05 10:20:13.000 278 21236.04 361.36 43012.24 47970.13 2019-10-05 10:20:14.000 278 21236.07 361.37 43012.22 47970.13 2019-10-05 10:20:15.000 278 21236.09 361.36 43012.22 47970.16 2019-10-05 10:20:16.000 278 21236.13 361.32 43012.23 47970.16 2019-10-05 10:20:17.000 278 21236.18 361.32 43012.22 47970.18 2019-10-05 10:20:18.000 278 21236.17 361.35 43012.21 47970.18 2019-10-05 10:20:19.000 278 21236.19 361.33 43012.18 47970.19 2019-10-05 10:20:20.000 278 21236.21 361.37 43012.20 47970.22 2019-10-05 10:20:21.000 278 21236.22 361.39 43012.19 47970.21 2019-10-05 10:20:22.000 278 21236.28 361.36 43012.18 47970.20 2019-10-05 10:20:23.000 278 21236.32 361.36 43012.19 47970.23 2019-10-05 10:20:24.000 278 21236.31 361.38 43012.17 47970.24 2019-10-05 10:20:25.000 278 21236.32 361.39 43012.15 47970.24 2019-10-05 10:20:26.000 278 21236.32 361.40 43012.18 47970.21 2019-10-05 10:20:27.000 278 21236.32 361.41 43012.15 47970.22 2019-10-05 10:20:28.000 278 21236.33 361.40 43012.11 47970.19 2019-10-05 10:20:29.000 278 21236.34 361.38 43012.13 47970.17 2019-10-05 10:20:30.000 278 21236.32 361.37 43012.14 47970.17 2019-10-05 10:20:31.000 278 21236.33 361.35 43012.11 47970.15 2019-10-05 10:20:32.000 278 21236.31 361.35 43012.14 47970.18 2019-10-05 10:20:33.000 278 21236.29 361.37 43012.13 47970.17 2019-10-05 10:20:34.000 278 21236.28 361.37 43012.13 47970.15 2019-10-05 10:20:35.000 278 21236.25 361.35 43012.14 47970.14 2019-10-05 10:20:36.000 278 21236.29 361.29 43012.15 47970.17 2019-10-05 10:20:37.000 278 21236.30 361.26 43012.15 47970.15 2019-10-05 10:20:38.000 278 21236.28 361.23 43012.13 47970.21 2019-10-05 10:20:39.000 278 21236.27 361.22 43012.18 47970.17 2019-10-05 10:20:40.000 278 21236.23 361.18 43012.18 47970.19 2019-10-05 10:20:41.000 278 21236.25 361.17 43012.21 47970.20 2019-10-05 10:20:42.000 278 21236.23 361.15 43012.20 47970.17 2019-10-05 10:20:43.000 278 21236.19 361.12 43012.23 47970.19 2019-10-05 10:20:44.000 278 21236.18 361.10 43012.22 47970.18 2019-10-05 10:20:45.000 278 21236.15 361.09 43012.22 47970.19 2019-10-05 10:20:46.000 278 21236.12 361.10 43012.23 47970.19 2019-10-05 10:20:47.000 278 21236.12 361.11 43012.21 47970.17 2019-10-05 10:20:48.000 278 21236.15 361.10 43012.21 47970.18 2019-10-05 10:20:49.000 278 21236.15 361.10 43012.22 47970.17 2019-10-05 10:20:50.000 278 21236.19 361.10 43012.22 47970.19 2019-10-05 10:20:51.000 278 21236.22 361.08 43012.23 47970.17 2019-10-05 10:20:52.000 278 21236.26 361.05 43012.19 47970.21 2019-10-05 10:20:53.000 278 21236.27 361.02 43012.17 47970.20 2019-10-05 10:20:54.000 278 21236.31 361.02 43012.19 47970.24 2019-10-05 10:20:55.000 278 21236.35 360.98 43012.16 47970.21 2019-10-05 10:20:56.000 278 21236.38 360.95 43012.16 47970.23 2019-10-05 10:20:57.000 278 21236.42 360.90 43012.17 47970.27 2019-10-05 10:20:58.000 278 21236.45 360.88 43012.20 47970.29 2019-10-05 10:20:59.000 278 21236.49 360.84 43012.22 47970.28 2019-10-05 10:21:00.000 278 21236.51 360.81 43012.25 47970.32 2019-10-05 10:21:01.000 278 21236.53 360.77 43012.28 47970.35 2019-10-05 10:21:02.000 278 21236.58 360.74 43012.30 47970.37 2019-10-05 10:21:03.000 278 21236.62 360.71 43012.30 47970.42 2019-10-05 10:21:04.000 278 21236.63 360.71 43012.30 47970.45 2019-10-05 10:21:05.000 278 21236.59 360.71 43012.32 47970.46 2019-10-05 10:21:06.000 278 21236.60 360.72 43012.35 47970.50 2019-10-05 10:21:07.000 278 21236.62 360.71 43012.34 47970.49 2019-10-05 10:21:08.000 278 21236.65 360.72 43012.30 47970.53 2019-10-05 10:21:09.000 278 21236.66 360.74 43012.31 47970.52 2019-10-05 10:21:10.000 278 21236.64 360.73 43012.33 47970.48 2019-10-05 10:21:11.000 278 21236.62 360.79 43012.27 47970.46 2019-10-05 10:21:12.000 278 21236.62 360.83 43012.24 47970.43 2019-10-05 10:21:13.000 278 21236.56 360.85 43012.20 47970.39 2019-10-05 10:21:14.000 278 21236.52 360.86 43012.20 47970.36 2019-10-05 10:21:15.000 278 21236.47 360.88 43012.14 47970.32 2019-10-05 10:21:16.000 278 21236.45 360.87 43012.08 47970.27 2019-10-05 10:21:17.000 278 21236.40 360.90 43012.05 47970.21 2019-10-05 10:21:18.000 278 21236.39 360.94 43012.05 47970.20 2019-10-05 10:21:19.000 278 21236.41 360.91 43012.05 47970.17 2019-10-05 10:21:20.000 278 21236.42 360.89 43012.04 47970.16 2019-10-05 10:21:21.000 278 21236.43 360.89 43012.02 47970.13 2019-10-05 10:21:22.000 278 21236.43 360.90 43011.96 47970.18 2019-10-05 10:21:23.000 278 21236.42 360.89 43011.99 47970.11 2019-10-05 10:21:24.000 278 21236.42 360.88 43011.98 47970.13 2019-10-05 10:21:25.000 278 21236.41 360.90 43011.98 47970.09 2019-10-05 10:21:26.000 278 21236.38 360.89 43011.98 47970.11 2019-10-05 10:21:27.000 278 21236.36 360.89 43012.00 47970.10 2019-10-05 10:21:28.000 278 21236.32 360.87 43012.00 47970.05 2019-10-05 10:21:29.000 278 21236.35 360.89 43012.00 47970.09 2019-10-05 10:21:30.000 278 21236.32 360.88 43011.97 47970.05 2019-10-05 10:21:31.000 278 21236.31 360.88 43011.98 47970.08 2019-10-05 10:21:32.000 278 21236.30 360.89 43011.99 47970.03 2019-10-05 10:21:33.000 278 21236.29 360.92 43011.97 47970.04 2019-10-05 10:21:34.000 278 21236.31 360.92 43011.95 47970.04 2019-10-05 10:21:35.000 278 21236.33 360.90 43011.98 47970.06 2019-10-05 10:21:36.000 278 21236.37 360.88 43011.95 47970.05 2019-10-05 10:21:37.000 278 21236.35 360.87 43011.96 47970.06 2019-10-05 10:21:38.000 278 21236.34 360.83 43011.99 47970.08 2019-10-05 10:21:39.000 278 21236.37 360.72 43012.01 47970.09 2019-10-05 10:21:40.000 278 21236.41 360.63 43012.03 47970.13 2019-10-05 10:21:41.000 278 21236.41 360.57 43012.10 47970.16 2019-10-05 10:21:42.000 278 21236.41 360.51 43012.18 47970.22 2019-10-05 10:21:43.000 278 21236.40 360.47 43012.19 47970.27 2019-10-05 10:21:44.000 278 21236.44 360.46 43012.20 47970.30 2019-10-05 10:21:45.000 278 21236.45 360.45 43012.21 47970.34 2019-10-05 10:21:46.000 278 21236.42 360.44 43012.21 47970.30 2019-10-05 10:21:47.000 278 21236.39 360.45 43012.18 47970.31 2019-10-05 10:21:48.000 278 21236.36 360.49 43012.16 47970.29 2019-10-05 10:21:49.000 278 21236.36 360.48 43012.15 47970.25 2019-10-05 10:21:50.000 278 21236.34 360.51 43012.09 47970.20 2019-10-05 10:21:51.000 278 21236.38 360.50 43012.11 47970.22 2019-10-05 10:21:52.000 278 21236.40 360.50 43012.11 47970.22 2019-10-05 10:21:53.000 278 21236.42 360.51 43012.10 47970.22 2019-10-05 10:21:54.000 278 21236.49 360.50 43012.10 47970.22 2019-10-05 10:21:55.000 278 21236.53 360.52 43012.10 47970.27 2019-10-05 10:21:56.000 278 21236.57 360.52 43012.12 47970.28 2019-10-05 10:21:57.000 278 21236.60 360.50 43012.12 47970.32 2019-10-05 10:21:58.000 278 21236.62 360.51 43012.12 47970.33 2019-10-05 10:21:59.000 278 21236.62 360.59 43012.09 47970.34 2019-10-05 10:22:00.000 278 21236.61 360.63 43012.08 47970.31 2019-10-05 10:22:01.000 278 21236.64 360.61 43012.03 47970.23 2019-10-05 10:22:02.000 278 21236.62 360.57 43011.98 47970.21 2019-10-05 10:22:03.000 278 21236.64 360.54 43011.98 47970.24 2019-10-05 10:22:04.000 278 21236.66 360.48 43011.98 47970.21 2019-10-05 10:22:05.000 278 21236.70 360.44 43011.96 47970.21 2019-10-05 10:22:06.000 278 21236.71 360.41 43011.98 47970.22 2019-10-05 10:22:07.000 278 21236.72 360.37 43011.96 47970.24 2019-10-05 10:22:08.000 278 21236.72 360.35 43011.99 47970.26 2019-10-05 10:22:09.000 278 21236.69 360.32 43012.02 47970.25 2019-10-05 10:22:10.000 278 21236.69 360.32 43012.00 47970.27 2019-10-05 10:22:11.000 278 21236.67 360.28 43012.02 47970.27 2019-10-05 10:22:12.000 278 21236.59 360.28 43012.03 47970.25 2019-10-05 10:22:13.000 278 21236.55 360.29 43012.08 47970.27 2019-10-05 10:22:14.000 278 21236.55 360.28 43012.06 47970.24 2019-10-05 10:22:15.000 278 21236.55 360.29 43012.03 47970.23 2019-10-05 10:22:16.000 278 21236.54 360.27 43012.03 47970.21 2019-10-05 10:22:17.000 278 21236.55 360.27 43012.02 47970.24 2019-10-05 10:22:18.000 278 21236.50 360.26 43012.01 47970.19 2019-10-05 10:22:19.000 278 21236.51 360.22 43012.04 47970.18 2019-10-05 10:22:20.000 278 21236.52 360.18 43012.04 47970.17 2019-10-05 10:22:21.000 278 21236.54 360.13 43012.01 47970.21 2019-10-05 10:22:22.000 278 21236.58 360.07 43012.02 47970.20 2019-10-05 10:22:23.000 278 21236.63 360.01 43012.01 47970.20 2019-10-05 10:22:24.000 278 21236.65 360.03 43012.03 47970.24 2019-10-05 10:22:25.000 278 21236.65 360.00 43012.03 47970.28 2019-10-05 10:22:26.000 278 21236.64 359.99 43012.05 47970.28 2019-10-05 10:22:27.000 278 21236.66 360.00 43012.07 47970.29 2019-10-05 10:22:28.000 278 21236.69 360.01 43012.05 47970.31 2019-10-05 10:22:29.000 278 21236.74 359.99 43012.07 47970.36 2019-10-05 10:22:30.000 278 21236.77 359.99 43012.09 47970.36 2019-10-05 10:22:31.000 278 21236.77 359.98 43012.12 47970.36 2019-10-05 10:22:32.000 278 21236.79 359.96 43012.10 47970.42 2019-10-05 10:22:33.000 278 21236.81 359.94 43012.12 47970.41 2019-10-05 10:22:34.000 278 21236.77 359.96 43012.15 47970.41 2019-10-05 10:22:35.000 278 21236.78 360.00 43012.15 47970.43 2019-10-05 10:22:36.000 278 21236.79 360.04 43012.09 47970.42 2019-10-05 10:22:37.000 278 21236.78 360.07 43012.10 47970.39 2019-10-05 10:22:38.000 278 21236.72 360.11 43012.02 47970.29 2019-10-05 10:22:39.000 278 21236.69 360.10 43012.00 47970.27 2019-10-05 10:22:40.000 278 21236.65 360.10 43011.96 47970.24 2019-10-05 10:22:41.000 278 21236.64 360.07 43011.98 47970.20 2019-10-05 10:22:42.000 278 21236.64 360.05 43011.95 47970.20 2019-10-05 10:22:43.000 278 21236.62 360.04 43011.95 47970.18 2019-10-05 10:22:44.000 278 21236.57 360.02 43011.94 47970.16 2019-10-05 10:22:45.000 278 21236.59 360.00 43011.95 47970.13 2019-10-05 10:22:46.000 278 21236.64 359.92 43011.94 47970.12 2019-10-05 10:22:47.000 278 21236.65 359.82 43011.96 47970.19 2019-10-05 10:22:48.000 278 21236.73 359.75 43012.05 47970.25 2019-10-05 10:22:49.000 278 21236.75 359.72 43012.06 47970.28 2019-10-05 10:22:50.000 278 21236.77 359.72 43012.09 47970.34 2019-10-05 10:22:51.000 278 21236.76 359.70 43012.11 47970.36 2019-10-05 10:22:52.000 278 21236.77 359.68 43012.12 47970.40 2019-10-05 10:22:53.000 278 21236.77 359.63 43012.15 47970.38 2019-10-05 10:22:54.000 278 21236.77 359.62 43012.17 47970.41 2019-10-05 10:22:55.000 278 21236.76 359.59 43012.20 47970.42 2019-10-05 10:22:56.000 278 21236.77 359.62 43012.19 47970.44 2019-10-05 10:22:57.000 278 21236.77 359.65 43012.21 47970.46 2019-10-05 10:22:58.000 278 21236.77 359.64 43012.20 47970.44 2019-10-05 10:22:59.000 278 21236.77 359.62 43012.19 47970.42 2019-10-05 10:23:00.000 278 21236.68 359.64 43012.21 47970.42 2019-10-05 10:23:01.000 278 21236.62 359.63 43012.22 47970.40 2019-10-05 10:23:02.000 278 21236.57 359.62 43012.18 47970.35 2019-10-05 10:23:03.000 278 21236.55 359.61 43012.21 47970.37 2019-10-05 10:23:04.000 278 21236.56 359.61 43012.27 47970.36 2019-10-05 10:23:05.000 278 21236.51 359.62 43012.24 47970.37 2019-10-05 10:23:06.000 278 21236.51 359.63 43012.23 47970.35 2019-10-05 10:23:07.000 278 21236.52 359.64 43012.21 47970.35 2019-10-05 10:23:08.000 278 21236.49 359.64 43012.20 47970.35 2019-10-05 10:23:09.000 278 21236.44 359.66 43012.14 47970.30 2019-10-05 10:23:10.000 278 21236.43 359.67 43012.15 47970.28 2019-10-05 10:23:11.000 278 21236.42 359.70 43012.09 47970.23 2019-10-05 10:23:12.000 278 21236.39 359.77 43012.05 47970.24 2019-10-05 10:23:13.000 278 21236.37 359.82 43012.04 47970.18 2019-10-05 10:23:14.000 278 21236.38 359.85 43012.01 47970.11 2019-10-05 10:23:15.000 278 21236.34 359.84 43011.97 47970.07 2019-10-05 10:23:16.000 278 21236.31 359.84 43011.96 47970.04 2019-10-05 10:23:17.000 278 21236.27 359.87 43011.94 47970.04 2019-10-05 10:23:18.000 278 21236.26 359.90 43011.97 47970.02 2019-10-05 10:23:19.000 278 21236.25 359.92 43012.00 47970.01 2019-10-05 10:23:20.000 278 21236.22 359.94 43011.96 47970.03 2019-10-05 10:23:21.000 278 21236.16 359.99 43011.95 47969.96 2019-10-05 10:23:22.000 278 21236.10 360.05 43011.92 47969.95 2019-10-05 10:23:23.000 278 21236.08 360.09 43011.90 47969.92 2019-10-05 10:23:24.000 278 21236.06 360.09 43011.90 47969.92 2019-10-05 10:23:25.000 278 21236.06 360.07 43011.91 47969.86 2019-10-05 10:23:26.000 278 21236.03 360.09 43011.89 47969.86 2019-10-05 10:23:27.000 278 21236.05 360.10 43011.88 47969.84 2019-10-05 10:23:28.000 278 21236.02 360.10 43011.90 47969.87 2019-10-05 10:23:29.000 278 21236.01 360.10 43011.86 47969.83 2019-10-05 10:23:30.000 278 21235.97 360.15 43011.84 47969.83 2019-10-05 10:23:31.000 278 21235.96 360.21 43011.81 47969.78 2019-10-05 10:23:32.000 278 21235.95 360.21 43011.80 47969.77 2019-10-05 10:23:33.000 278 21235.94 360.23 43011.76 47969.73 2019-10-05 10:23:34.000 278 21235.92 360.27 43011.71 47969.69 2019-10-05 10:23:35.000 278 21235.90 360.31 43011.69 47969.65 2019-10-05 10:23:36.000 278 21235.86 360.36 43011.66 47969.60 2019-10-05 10:23:37.000 278 21235.84 360.39 43011.63 47969.57 2019-10-05 10:23:38.000 278 21235.86 360.37 43011.61 47969.52 2019-10-05 10:23:39.000 278 21235.85 360.37 43011.60 47969.50 2019-10-05 10:23:40.000 278 21235.83 360.37 43011.61 47969.52 2019-10-05 10:23:41.000 278 21235.84 360.37 43011.59 47969.49 2019-10-05 10:23:42.000 278 21235.81 360.36 43011.58 47969.49 2019-10-05 10:23:43.000 278 21235.79 360.36 43011.59 47969.50 2019-10-05 10:23:44.000 278 21235.81 360.34 43011.61 47969.46 2019-10-05 10:23:45.000 278 21235.79 360.34 43011.60 47969.46 2019-10-05 10:23:46.000 278 21235.77 360.34 43011.58 47969.49 2019-10-05 10:23:47.000 278 21235.81 360.31 43011.58 47969.49 2019-10-05 10:23:48.000 278 21235.79 360.28 43011.61 47969.46 2019-10-05 10:23:49.000 278 21235.83 360.30 43011.59 47969.51 2019-10-05 10:23:50.000 278 21235.85 360.29 43011.56 47969.47 2019-10-05 10:23:51.000 278 21235.87 360.25 43011.59 47969.49 2019-10-05 10:23:52.000 278 21235.83 360.20 43011.59 47969.51 2019-10-05 10:23:53.000 278 21235.82 360.13 43011.60 47969.48 2019-10-05 10:23:54.000 278 21235.82 360.10 43011.61 47969.51 2019-10-05 10:23:55.000 278 21235.82 360.08 43011.65 47969.52 2019-10-05 10:23:56.000 278 21235.81 360.08 43011.67 47969.55 2019-10-05 10:23:57.000 278 21235.87 360.06 43011.67 47969.55 2019-10-05 10:23:58.000 278 21235.87 360.05 43011.70 47969.58 2019-10-05 10:23:59.000 278 21235.92 360.02 43011.74 47969.63 2019-10-05 10:24:00.000 278 21235.94 359.96 43011.76 47969.61 2019-10-05 10:24:01.000 278 21236.01 359.93 43011.76 47969.67 2019-10-05 10:24:02.000 278 21236.03 359.92 43011.79 47969.69 2019-10-05 10:24:03.000 278 21235.99 359.91 43011.81 47969.71 2019-10-05 10:24:04.000 278 21235.97 359.85 43011.83 47969.78 2019-10-05 10:24:05.000 278 21235.96 359.81 43011.90 47969.78 2019-10-05 10:24:06.000 278 21236.00 359.80 43011.91 47969.79 2019-10-05 10:24:07.000 278 21236.07 359.79 43011.89 47969.85 2019-10-05 10:24:08.000 278 21236.11 359.75 43011.92 47969.85 2019-10-05 10:24:09.000 278 21236.17 359.70 43011.94 47969.91 2019-10-05 10:24:10.000 278 21236.22 359.67 43011.97 47969.95 2019-10-05 10:24:11.000 278 21236.25 359.64 43011.98 47969.98 2019-10-05 10:24:12.000 278 21236.28 359.63 43012.03 47970.04 2019-10-05 10:24:13.000 278 21236.33 359.62 43012.05 47970.05 2019-10-05 10:24:14.000 278 21236.33 359.61 43012.08 47970.07 2019-10-05 10:24:15.000 278 21236.36 359.61 43012.09 47970.11 2019-10-05 10:24:16.000 278 21236.39 359.64 43012.12 47970.10 2019-10-05 10:24:17.000 278 21236.44 359.69 43012.10 47970.14 2019-10-05 10:24:18.000 278 21236.47 359.69 43012.08 47970.14 2019-10-05 10:24:19.000 278 21236.49 359.69 43012.07 47970.16 2019-10-05 10:24:20.000 278 21236.47 359.69 43012.06 47970.17 2019-10-05 10:24:21.000 278 21236.51 359.67 43012.08 47970.17 2019-10-05 10:24:22.000 278 21236.57 359.64 43012.05 47970.19 2019-10-05 10:24:23.000 278 21236.64 359.63 43012.05 47970.16 2019-10-05 10:24:24.000 278 21236.65 359.61 43012.06 47970.22 2019-10-05 10:24:25.000 278 21236.64 359.62 43012.06 47970.22 2019-10-05 10:24:26.000 278 21236.63 359.62 43012.07 47970.25 2019-10-05 10:24:27.000 278 21236.61 359.60 43012.06 47970.24 2019-10-05 10:24:28.000 278 21236.63 359.59 43012.07 47970.22 2019-10-05 10:24:29.000 278 21236.61 359.56 43012.09 47970.25 2019-10-05 10:24:30.000 278 21236.61 359.55 43012.09 47970.23 2019-10-05 10:24:31.000 278 21236.64 359.57 43012.07 47970.23 2019-10-05 10:24:32.000 278 21236.60 359.59 43012.06 47970.24 2019-10-05 10:24:33.000 278 21236.61 359.58 43012.06 47970.20 2019-10-05 10:24:34.000 278 21236.58 359.58 43012.06 47970.21 2019-10-05 10:24:35.000 278 21236.59 359.59 43012.04 47970.20 2019-10-05 10:24:36.000 278 21236.58 359.59 43012.03 47970.18 2019-10-05 10:24:37.000 278 21236.55 359.61 43012.01 47970.20 2019-10-05 10:24:38.000 278 21236.55 359.57 43012.07 47970.17 2019-10-05 10:24:39.000 278 21236.55 359.57 43012.09 47970.17 2019-10-05 10:24:40.000 278 21236.50 359.59 43012.06 47970.18 2019-10-05 10:24:41.000 278 21236.51 359.59 43012.01 47970.17 2019-10-05 10:24:42.000 278 21236.52 359.57 43011.99 47970.12 2019-10-05 10:24:43.000 278 21236.50 359.57 43012.01 47970.13 2019-10-05 10:24:44.000 278 21236.50 359.58 43011.99 47970.10 2019-10-05 10:24:45.000 278 21236.49 359.53 43011.99 47970.12 2019-10-05 10:24:46.000 278 21236.49 359.51 43012.02 47970.11 2019-10-05 10:24:47.000 278 21236.51 359.49 43012.02 47970.11 2019-10-05 10:24:48.000 278 21236.52 359.47 43012.02 47970.13 2019-10-05 10:24:49.000 278 21236.52 359.47 43012.02 47970.14 2019-10-05 10:24:50.000 278 21236.52 359.49 43012.03 47970.12 2019-10-05 10:24:51.000 278 21236.51 359.49 43012.08 47970.14 2019-10-05 10:24:52.000 278 21236.53 359.48 43012.01 47970.15 2019-10-05 10:24:53.000 278 21236.57 359.46 43012.01 47970.15 2019-10-05 10:24:54.000 278 21236.57 359.45 43012.01 47970.14 2019-10-05 10:24:55.000 278 21236.59 359.44 43012.02 47970.14 2019-10-05 10:24:56.000 278 21236.59 359.41 43012.03 47970.15 2019-10-05 10:24:57.000 278 21236.59 359.39 43012.01 47970.15 2019-10-05 10:24:58.000 278 21236.62 359.40 43011.99 47970.16 2019-10-05 10:24:59.000 278 21236.67 359.37 43012.00 47970.17 2019-10-05 10:25:00.000 278 21236.68 359.36 43012.01 47970.18 2019-10-05 10:25:01.000 278 21236.66 359.35 43012.02 47970.18 2019-10-05 10:25:02.000 278 21236.65 359.36 43011.95 47970.15 2019-10-05 10:25:03.000 278 21236.63 359.33 43011.92 47970.16 2019-10-05 10:25:04.000 278 21236.62 359.31 43011.95 47970.13 2019-10-05 10:25:05.000 278 21236.63 359.29 43011.96 47970.12 2019-10-05 10:25:06.000 278 21236.64 359.26 43011.95 47970.16 2019-10-05 10:25:07.000 278 21236.63 359.25 43011.98 47970.15 2019-10-05 10:25:08.000 278 21236.61 359.26 43011.99 47970.18 2019-10-05 10:25:09.000 278 21236.61 359.27 43011.98 47970.16 2019-10-05 10:25:10.000 278 21236.64 359.27 43011.97 47970.14 2019-10-05 10:25:11.000 278 21236.66 359.30 43011.98 47970.19 2019-10-05 10:25:12.000 278 21236.69 359.28 43012.02 47970.15 2019-10-05 10:25:13.000 278 21236.70 359.27 43012.03 47970.20 2019-10-05 10:25:14.000 278 21236.73 359.25 43012.00 47970.21 2019-10-05 10:25:15.000 278 21236.77 359.31 43012.00 47970.21 2019-10-05 10:25:16.000 278 21236.84 359.34 43012.00 47970.24 2019-10-05 10:25:17.000 278 21236.90 359.35 43011.99 47970.26 2019-10-05 10:25:18.000 278 21236.94 359.36 43011.98 47970.23 2019-10-05 10:25:19.000 278 21236.93 359.33 43011.92 47970.25 2019-10-05 10:25:20.000 278 21236.99 359.35 43011.91 47970.28 2019-10-05 10:25:21.000 278 21237.03 359.33 43011.90 47970.26 2019-10-05 10:25:22.000 278 21237.09 359.31 43011.95 47970.29 2019-10-05 10:25:23.000 278 21237.09 359.27 43011.96 47970.32 2019-10-05 10:25:24.000 278 21237.07 359.23 43012.00 47970.36 2019-10-05 10:25:25.000 278 21237.09 359.19 43012.05 47970.39 2019-10-05 10:25:26.000 278 21237.08 359.18 43012.07 47970.41 2019-10-05 10:25:27.000 278 21237.10 359.15 43012.15 47970.45 2019-10-05 10:25:28.000 278 21237.07 359.14 43012.21 47970.51 2019-10-05 10:25:29.000 278 21237.10 359.13 43012.21 47970.54 2019-10-05 10:25:30.000 278 21237.13 359.13 43012.23 47970.57 2019-10-05 10:25:31.000 278 21237.15 359.13 43012.24 47970.60 2019-10-05 10:25:32.000 278 21237.14 359.15 43012.26 47970.61 2019-10-05 10:25:33.000 278 21237.11 359.17 43012.23 47970.60 2019-10-05 10:25:34.000 278 21237.11 359.17 43012.23 47970.59 2019-10-05 10:25:35.000 278 21237.10 359.18 43012.26 47970.60 2019-10-05 10:25:36.000 278 21237.14 359.18 43012.25 47970.61 2019-10-05 10:25:37.000 278 21237.12 359.18 43012.21 47970.58 2019-10-05 10:25:38.000 278 21237.10 359.14 43012.25 47970.60 2019-10-05 10:25:39.000 278 21237.07 359.16 43012.25 47970.58 2019-10-05 10:25:40.000 278 21237.01 359.16 43012.22 47970.56 2019-10-05 10:25:41.000 278 21237.05 359.15 43012.21 47970.60 2019-10-05 10:25:42.000 278 21237.06 359.16 43012.21 47970.58 2019-10-05 10:25:43.000 278 21237.09 359.17 43012.19 47970.58 2019-10-05 10:25:44.000 278 21237.10 359.19 43012.20 47970.58 2019-10-05 10:25:45.000 278 21237.06 359.20 43012.20 47970.56 2019-10-05 10:25:46.000 278 21237.05 359.22 43012.19 47970.57 2019-10-05 10:25:47.000 278 21237.10 359.24 43012.17 47970.54 2019-10-05 10:25:48.000 278 21237.17 359.25 43012.16 47970.58 2019-10-05 10:25:49.000 278 21237.22 359.24 43012.12 47970.57 2019-10-05 10:25:50.000 278 21237.24 359.25 43012.12 47970.58 2019-10-05 10:25:51.000 278 21237.27 359.25 43012.08 47970.58 2019-10-05 10:25:52.000 278 21237.28 359.25 43012.10 47970.59 2019-10-05 10:25:53.000 278 21237.30 359.26 43012.08 47970.60 2019-10-05 10:25:54.000 278 21237.32 359.22 43012.09 47970.59 2019-10-05 10:25:55.000 278 21237.28 359.21 43012.15 47970.60 2019-10-05 10:25:56.000 278 21237.27 359.18 43012.10 47970.60 2019-10-05 10:25:57.000 278 21237.23 359.16 43012.11 47970.59 2019-10-05 10:25:58.000 278 21237.20 359.15 43012.12 47970.58 2019-10-05 10:25:59.000 278 21237.18 359.09 43012.14 47970.60 2019-10-05 10:26:00.000 278 21237.17 359.06 43012.18 47970.61 2019-10-05 10:26:01.000 278 21237.16 359.07 43012.16 47970.59 2019-10-05 10:26:02.000 278 21237.17 359.02 43012.17 47970.63 2019-10-05 10:26:03.000 278 21237.19 359.04 43012.18 47970.60 2019-10-05 10:26:04.000 278 21237.18 359.02 43012.15 47970.59 2019-10-05 10:26:05.000 278 21237.17 358.99 43012.14 47970.59 2019-10-05 10:26:06.000 278 21237.11 358.98 43012.12 47970.55 2019-10-05 10:26:07.000 278 21237.08 358.93 43012.14 47970.56 2019-10-05 10:26:08.000 278 21237.07 358.90 43012.14 47970.53 2019-10-05 10:26:09.000 278 21237.03 358.85 43012.15 47970.55 2019-10-05 10:26:10.000 278 21237.02 358.82 43012.18 47970.53 2019-10-05 10:26:11.000 278 21237.01 358.78 43012.20 47970.54 2019-10-05 10:26:12.000 278 21236.99 358.80 43012.21 47970.55 2019-10-05 10:26:13.000 278 21236.99 358.87 43012.17 47970.59 2019-10-05 10:26:14.000 278 21236.98 358.96 43012.15 47970.53 2019-10-05 10:26:15.000 278 21236.95 359.01 43012.13 47970.50 2019-10-05 10:26:16.000 278 21236.96 359.04 43012.09 47970.49 2019-10-05 10:26:17.000 278 21236.92 359.04 43012.08 47970.42 2019-10-05 10:26:18.000 278 21236.86 358.98 43012.05 47970.40 2019-10-05 10:26:19.000 278 21236.79 358.99 43012.06 47970.41 2019-10-05 10:26:20.000 278 21236.76 358.98 43012.08 47970.35 2019-10-05 10:26:21.000 278 21236.68 359.02 43012.08 47970.36 2019-10-05 10:26:22.000 278 21236.63 359.07 43012.08 47970.32 2019-10-05 10:26:23.000 278 21236.63 359.09 43012.06 47970.30 2019-10-05 10:26:24.000 278 21236.64 359.08 43012.03 47970.29 2019-10-05 10:26:25.000 278 21236.61 359.07 43012.02 47970.25 2019-10-05 10:26:26.000 278 21236.59 359.09 43012.03 47970.24 2019-10-05 10:26:27.000 278 21236.60 359.08 43012.02 47970.23 2019-10-05 10:26:28.000 278 21236.59 359.07 43012.01 47970.21 2019-10-05 10:26:29.000 278 21236.55 359.07 43012.02 47970.18 2019-10-05 10:26:30.000 278 21236.57 359.06 43012.01 47970.21 2019-10-05 10:26:31.000 278 21236.59 359.00 43012.03 47970.21 2019-10-05 10:26:32.000 278 21236.58 358.93 43012.02 47970.20 2019-10-05 10:26:33.000 278 21236.59 358.89 43012.05 47970.25 2019-10-05 10:26:34.000 278 21236.60 358.87 43012.10 47970.26 2019-10-05 10:26:35.000 278 21236.62 358.87 43012.13 47970.29 2019-10-05 10:26:36.000 278 21236.62 358.87 43012.14 47970.28 2019-10-05 10:26:37.000 278 21236.59 358.88 43012.13 47970.29 2019-10-05 10:26:38.000 278 21236.57 358.93 43012.10 47970.28 2019-10-05 10:26:39.000 278 21236.57 358.92 43012.10 47970.29 2019-10-05 10:26:40.000 278 21236.55 358.89 43012.13 47970.28 2019-10-05 10:26:41.000 278 21236.54 358.84 43012.14 47970.27 2019-10-05 10:26:42.000 278 21236.52 358.83 43012.17 47970.28 2019-10-05 10:26:43.000 278 21236.54 358.81 43012.19 47970.29 2019-10-05 10:26:44.000 278 21236.58 358.79 43012.19 47970.34 2019-10-05 10:26:45.000 278 21236.62 358.77 43012.18 47970.36 2019-10-05 10:26:46.000 278 21236.63 358.75 43012.18 47970.37 2019-10-05 10:26:47.000 278 21236.64 358.74 43012.22 47970.40 2019-10-05 10:26:48.000 278 21236.60 358.77 43012.22 47970.41 2019-10-05 10:26:49.000 278 21236.56 358.81 43012.21 47970.41 2019-10-05 10:26:50.000 278 21236.52 358.89 43012.18 47970.35 2019-10-05 10:26:51.000 278 21236.49 358.96 43012.17 47970.31 2019-10-05 10:26:52.000 278 21236.45 359.02 43012.13 47970.30 2019-10-05 10:26:53.000 278 21236.39 359.07 43012.11 47970.26 2019-10-05 10:26:54.000 278 21236.38 359.11 43012.07 47970.19 2019-10-05 10:26:55.000 278 21236.33 359.12 43012.05 47970.15 2019-10-05 10:26:56.000 278 21236.32 359.14 43012.02 47970.12 2019-10-05 10:26:57.000 278 21236.27 359.17 43011.99 47970.07 2019-10-05 10:26:58.000 278 21236.23 359.21 43011.94 47970.06 2019-10-05 10:26:59.000 278 21236.17 359.25 43011.92 47969.95 2019-10-05 10:27:00.000 278 21236.16 359.28 43011.88 47969.96 2019-10-05 10:27:01.000 278 21236.17 359.30 43011.83 47969.89 2019-10-05 10:27:02.000 278 21236.18 359.33 43011.80 47969.88 2019-10-05 10:27:03.000 278 21236.20 359.35 43011.77 47969.83 2019-10-05 10:27:04.000 278 21236.19 359.38 43011.76 47969.79 2019-10-05 10:27:05.000 278 21236.16 359.44 43011.71 47969.80 2019-10-05 10:27:06.000 278 21236.13 359.47 43011.69 47969.74 2019-10-05 10:27:07.000 278 21236.16 359.51 43011.65 47969.71 2019-10-05 10:27:08.000 278 21236.17 359.47 43011.61 47969.66 2019-10-05 10:27:09.000 278 21236.11 359.41 43011.55 47969.61 2019-10-05 10:27:10.000 278 21236.04 359.35 43011.54 47969.58 2019-10-05 10:27:11.000 278 21236.05 359.34 43011.56 47969.57 2019-10-05 10:27:12.000 278 21236.06 359.30 43011.55 47969.55 2019-10-05 10:27:13.000 278 21236.06 359.25 43011.53 47969.55 2019-10-05 10:27:14.000 278 21236.12 359.16 43011.54 47969.52 2019-10-05 10:27:15.000 278 21236.20 359.08 43011.57 47969.57 2019-10-05 10:27:16.000 278 21236.25 359.02 43011.62 47969.64 2019-10-05 10:27:17.000 278 21236.29 358.96 43011.65 47969.68 2019-10-05 10:27:18.000 278 21236.28 358.92 43011.68 47969.75 2019-10-05 10:27:19.000 278 21236.31 358.86 43011.76 47969.79 2019-10-05 10:27:20.000 278 21236.32 358.86 43011.77 47969.84 2019-10-05 10:27:21.000 278 21236.36 358.85 43011.76 47969.86 2019-10-05 10:27:22.000 278 21236.36 358.85 43011.78 47969.87 2019-10-05 10:27:23.000 278 21236.41 358.86 43011.74 47969.89 2019-10-05 10:27:24.000 278 21236.39 358.83 43011.72 47969.88 2019-10-05 10:27:25.000 278 21236.39 358.82 43011.74 47969.91 2019-10-05 10:27:26.000 278 21236.43 358.83 43011.75 47969.87 2019-10-05 10:27:27.000 278 21236.46 358.86 43011.74 47969.90 2019-10-05 10:27:28.000 278 21236.43 358.92 43011.72 47969.88 2019-10-05 10:27:29.000 278 21236.41 358.96 43011.69 47969.86 2019-10-05 10:27:30.000 278 21236.40 358.98 43011.66 47969.83 2019-10-05 10:27:31.000 278 21236.38 359.01 43011.64 47969.80 2019-10-05 10:27:32.000 278 21236.38 359.02 43011.65 47969.75 2019-10-05 10:27:33.000 278 21236.36 359.00 43011.60 47969.76 2019-10-05 10:27:34.000 278 21236.36 358.96 43011.56 47969.76 2019-10-05 10:27:35.000 278 21236.37 358.94 43011.58 47969.73 2019-10-05 10:27:36.000 278 21236.35 358.95 43011.63 47969.74 2019-10-05 10:27:37.000 278 21236.34 358.95 43011.63 47969.74 2019-10-05 10:27:38.000 278 21236.29 358.95 43011.65 47969.74 2019-10-05 10:27:39.000 278 21236.27 358.91 43011.66 47969.75 2019-10-05 10:27:40.000 278 21236.25 358.89 43011.66 47969.75 2019-10-05 10:27:41.000 278 21236.24 358.91 43011.70 47969.77 2019-10-05 10:27:42.000 278 21236.25 358.91 43011.69 47969.74 2019-10-05 10:27:43.000 278 21236.27 358.88 43011.68 47969.76 2019-10-05 10:27:44.000 278 21236.25 358.89 43011.65 47969.74 2019-10-05 10:27:45.000 278 21236.22 358.93 43011.59 47969.75 2019-10-05 10:27:46.000 278 21236.22 359.01 43011.55 47969.72 2019-10-05 10:27:47.000 278 21236.19 359.07 43011.52 47969.65 2019-10-05 10:27:48.000 278 21236.19 359.09 43011.44 47969.58 2019-10-05 10:27:49.000 278 21236.19 359.10 43011.37 47969.51 2019-10-05 10:27:50.000 278 21236.19 359.09 43011.33 47969.47 2019-10-05 10:27:51.000 278 21236.18 359.09 43011.29 47969.43 2019-10-05 10:27:52.000 278 21236.14 359.10 43011.30 47969.40 2019-10-05 10:27:53.000 278 21236.13 359.09 43011.29 47969.37 2019-10-05 10:27:54.000 278 21236.15 359.11 43011.28 47969.33 2019-10-05 10:27:55.000 278 21236.15 359.14 43011.24 47969.33 2019-10-05 10:27:56.000 278 21236.19 359.12 43011.28 47969.34 2019-10-05 10:27:57.000 278 21236.22 359.12 43011.29 47969.32 2019-10-05 10:27:58.000 278 21236.23 359.11 43011.27 47969.35 2019-10-05 10:27:59.000 278 21236.24 359.11 43011.27 47969.33 2019-10-05 10:28:00.000 278 21236.25 359.11 43011.27 47969.35 2019-10-05 10:28:01.000 278 21236.30 359.06 43011.29 47969.38 2019-10-05 10:28:02.000 278 21236.35 358.99 43011.31 47969.38 2019-10-05 10:28:03.000 278 21236.36 358.96 43011.34 47969.43 2019-10-05 10:28:04.000 278 21236.41 358.89 43011.40 47969.52 2019-10-05 10:28:05.000 278 21236.41 358.88 43011.42 47969.57 2019-10-05 10:28:06.000 278 21236.40 358.87 43011.48 47969.59 2019-10-05 10:28:07.000 278 21236.41 358.85 43011.53 47969.62 2019-10-05 10:28:08.000 278 21236.39 358.82 43011.50 47969.64 2019-10-05 10:28:09.000 278 21236.35 358.85 43011.51 47969.69 2019-10-05 10:28:10.000 278 21236.31 358.92 43011.50 47969.68 2019-10-05 10:28:11.000 278 21236.32 358.98 43011.46 47969.64 2019-10-05 10:28:12.000 278 21236.34 358.98 43011.46 47969.59 2019-10-05 10:28:13.000 278 21236.30 358.96 43011.42 47969.57 2019-10-05 10:28:14.000 278 21236.29 358.92 43011.41 47969.53 2019-10-05 10:28:15.000 278 21236.30 358.86 43011.42 47969.54 2019-10-05 10:28:16.000 278 21236.31 358.82 43011.47 47969.58 2019-10-05 10:28:17.000 278 21236.34 358.72 43011.51 47969.60 2019-10-05 10:28:18.000 278 21236.37 358.64 43011.56 47969.63 2019-10-05 10:28:19.000 278 21236.39 358.60 43011.61 47969.70 2019-10-05 10:28:20.000 278 21236.41 358.55 43011.67 47969.75 2019-10-05 10:28:21.000 278 21236.42 358.54 43011.69 47969.83 2019-10-05 10:28:22.000 278 21236.43 358.56 43011.72 47969.84 2019-10-05 10:28:23.000 278 21236.46 358.54 43011.75 47969.87 2019-10-05 10:28:24.000 278 21236.48 358.56 43011.73 47969.88 2019-10-05 10:28:25.000 278 21236.46 358.57 43011.69 47969.91 2019-10-05 10:28:26.000 278 21236.43 358.57 43011.68 47969.86 2019-10-05 10:28:27.000 278 21236.41 358.59 43011.68 47969.85 2019-10-05 10:28:28.000 278 21236.42 358.59 43011.62 47969.81 2019-10-05 10:28:29.000 278 21236.41 358.54 43011.62 47969.79 2019-10-05 10:28:30.000 278 21236.43 358.53 43011.62 47969.75 2019-10-05 10:28:31.000 278 21236.43 358.52 43011.61 47969.76 2019-10-05 10:28:32.000 278 21236.46 358.54 43011.59 47969.76 2019-10-05 10:28:33.000 278 21236.48 358.54 43011.58 47969.73 2019-10-05 10:28:34.000 278 21236.48 358.50 43011.60 47969.74 2019-10-05 10:28:35.000 278 21236.48 358.48 43011.55 47969.73 2019-10-05 10:28:36.000 278 21236.51 358.47 43011.58 47969.72 2019-10-05 10:28:37.000 278 21236.53 358.48 43011.60 47969.76 2019-10-05 10:28:38.000 278 21236.55 358.43 43011.58 47969.73 2019-10-05 10:28:39.000 278 21236.57 358.36 43011.59 47969.78 2019-10-05 10:28:40.000 278 21236.58 358.34 43011.66 47969.81 2019-10-05 10:28:41.000 278 21236.61 358.33 43011.68 47969.86 2019-10-05 10:28:42.000 278 21236.59 358.36 43011.70 47969.91 2019-10-05 10:28:43.000 278 21236.56 358.40 43011.70 47969.88 2019-10-05 10:28:44.000 278 21236.55 358.45 43011.69 47969.87 2019-10-05 10:28:45.000 278 21236.58 358.50 43011.64 47969.87 2019-10-05 10:28:46.000 278 21236.56 358.56 43011.58 47969.84 2019-10-05 10:28:47.000 278 21236.57 358.60 43011.54 47969.81 2019-10-05 10:28:48.000 278 21236.58 358.61 43011.51 47969.78 2019-10-05 10:28:49.000 278 21236.63 358.59 43011.51 47969.77 2019-10-05 10:28:50.000 278 21236.65 358.55 43011.51 47969.75 2019-10-05 10:28:51.000 278 21236.68 358.50 43011.54 47969.78 2019-10-05 10:28:52.000 278 21236.73 358.48 43011.55 47969.82 2019-10-05 10:28:53.000 278 21236.74 358.47 43011.57 47969.84 2019-10-05 10:28:54.000 278 21236.73 358.47 43011.58 47969.88 2019-10-05 10:28:55.000 278 21236.74 358.45 43011.59 47969.86 2019-10-05 10:28:56.000 278 21236.76 358.42 43011.58 47969.91 2019-10-05 10:28:57.000 278 21236.76 358.43 43011.64 47969.89 2019-10-05 10:28:58.000 278 21236.73 358.47 43011.61 47969.90 2019-10-05 10:28:59.000 278 21236.76 358.51 43011.60 47969.93 2019-10-05 10:29:00.000 278 21236.74 358.59 43011.55 47969.89 2019-10-05 10:29:01.000 278 21236.77 358.62 43011.52 47969.86 2019-10-05 10:29:02.000 278 21236.77 358.63 43011.48 47969.83 2019-10-05 10:29:03.000 278 21236.75 358.66 43011.43 47969.77 2019-10-05 10:29:04.000 278 21236.75 358.71 43011.35 47969.69 2019-10-05 10:29:05.000 278 21236.72 358.77 43011.31 47969.67 2019-10-05 10:29:06.000 278 21236.73 358.80 43011.27 47969.63 2019-10-05 10:29:07.000 278 21236.72 358.81 43011.19 47969.58 2019-10-05 10:29:08.000 278 21236.70 358.82 43011.20 47969.56 2019-10-05 10:29:09.000 278 21236.71 358.84 43011.18 47969.55 2019-10-05 10:29:10.000 278 21236.70 358.81 43011.15 47969.49 2019-10-05 10:29:11.000 278 21236.72 358.78 43011.18 47969.50 2019-10-05 10:29:12.000 278 21236.74 358.73 43011.16 47969.50 2019-10-05 10:29:13.000 278 21236.75 358.70 43011.17 47969.55 2019-10-05 10:29:14.000 278 21236.79 358.66 43011.21 47969.55 2019-10-05 10:29:15.000 278 21236.79 358.67 43011.19 47969.55 2019-10-05 10:29:16.000 278 21236.79 358.68 43011.22 47969.59 2019-10-05 10:29:17.000 278 21236.80 358.73 43011.20 47969.57 2019-10-05 10:29:18.000 278 21236.83 358.73 43011.19 47969.58 2019-10-05 10:29:19.000 278 21236.83 358.69 43011.16 47969.56 2019-10-05 10:29:20.000 278 21236.85 358.66 43011.14 47969.59 2019-10-05 10:29:21.000 278 21236.89 358.67 43011.18 47969.58 2019-10-05 10:29:22.000 278 21236.95 358.61 43011.20 47969.61 2019-10-05 10:29:23.000 278 21236.97 358.61 43011.21 47969.63 2019-10-05 10:29:24.000 278 21237.00 358.60 43011.23 47969.69 2019-10-05 10:29:25.000 278 21237.07 358.55 43011.26 47969.67 2019-10-05 10:29:26.000 278 21237.10 358.53 43011.26 47969.76 2019-10-05 10:29:27.000 278 21237.13 358.47 43011.31 47969.78 2019-10-05 10:29:28.000 278 21237.17 358.42 43011.31 47969.82 2019-10-05 10:29:29.000 278 21237.20 358.38 43011.36 47969.84 2019-10-05 10:29:30.000 278 21237.19 358.31 43011.39 47969.89 2019-10-05 10:29:31.000 278 21237.16 358.24 43011.42 47969.93 2019-10-05 10:29:32.000 278 21237.16 358.21 43011.50 47969.97 2019-10-05 10:29:33.000 278 21237.12 358.20 43011.52 47969.99 2019-10-05 10:29:34.000 278 21237.14 358.20 43011.55 47970.07 2019-10-05 10:29:35.000 278 21237.13 358.22 43011.57 47970.05 2019-10-05 10:29:36.000 278 21237.14 358.25 43011.59 47970.07 2019-10-05 10:29:37.000 278 21237.14 358.31 43011.56 47970.05 2019-10-05 10:29:38.000 278 21237.16 358.32 43011.52 47970.05 2019-10-05 10:29:39.000 278 21237.18 358.30 43011.52 47970.05 2019-10-05 10:29:40.000 278 21237.22 358.24 43011.54 47970.05 2019-10-05 10:29:41.000 278 21237.22 358.24 43011.57 47970.07 2019-10-05 10:29:42.000 278 21237.26 358.23 43011.57 47970.12 2019-10-05 10:29:43.000 278 21237.30 358.19 43011.59 47970.13 2019-10-05 10:29:44.000 278 21237.34 358.19 43011.60 47970.18 2019-10-05 10:29:45.000 278 21237.39 358.16 43011.64 47970.18 2019-10-05 10:29:46.000 278 21237.46 358.09 43011.64 47970.26 2019-10-05 10:29:47.000 278 21237.49 358.07 43011.66 47970.28 2019-10-05 10:29:48.000 278 21237.53 358.02 43011.67 47970.30 2019-10-05 10:29:49.000 278 21237.55 358.01 43011.69 47970.32 2019-10-05 10:29:50.000 278 21237.59 357.99 43011.69 47970.33 2019-10-05 10:29:51.000 278 21237.60 357.97 43011.71 47970.38 2019-10-05 10:29:52.000 278 21237.62 357.94 43011.72 47970.36 2019-10-05 10:29:53.000 278 21237.57 357.92 43011.72 47970.37 2019-10-05 10:29:54.000 278 21237.55 357.91 43011.75 47970.36 2019-10-05 10:29:55.000 278 21237.56 357.86 43011.75 47970.39 2019-10-05 10:29:56.000 278 21237.52 357.82 43011.75 47970.37 2019-10-05 10:29:57.000 278 21237.48 357.80 43011.77 47970.39 2019-10-05 10:29:58.000 278 21237.47 357.79 43011.81 47970.34 2019-10-05 10:29:59.000 278 21237.44 357.82 43011.80 47970.39 2019-10-05 10:30:00.000 278 21237.45 357.82 43011.80 47970.39 2019-10-05 10:30:01.000 278 21237.43 357.80 43011.82 47970.37 2019-10-05 10:30:02.000 278 21237.44 357.82 43011.83 47970.38 2019-10-05 10:30:03.000 278 21237.43 357.82 43011.81 47970.41 2019-10-05 10:30:04.000 278 21237.39 357.86 43011.77 47970.40 2019-10-05 10:30:05.000 278 21237.41 357.88 43011.81 47970.37 2019-10-05 10:30:06.000 278 21237.43 357.86 43011.81 47970.40 2019-10-05 10:30:07.000 278 21237.44 357.86 43011.83 47970.39 2019-10-05 10:30:08.000 278 21237.47 357.86 43011.83 47970.42 2019-10-05 10:30:09.000 278 21237.50 357.82 43011.83 47970.41 2019-10-05 10:30:10.000 278 21237.54 357.83 43011.85 47970.45 2019-10-05 10:30:11.000 278 21237.52 357.82 43011.88 47970.48 2019-10-05 10:30:12.000 278 21237.49 357.82 43011.91 47970.45 2019-10-05 10:30:13.000 278 21237.52 357.80 43011.90 47970.50 2019-10-05 10:30:14.000 278 21237.53 357.75 43011.95 47970.52 2019-10-05 10:30:15.000 278 21237.50 357.72 43011.97 47970.54 2019-10-05 10:30:16.000 278 21237.52 357.69 43012.02 47970.56 2019-10-05 10:30:17.000 278 21237.55 357.70 43012.03 47970.62 2019-10-05 10:30:18.000 278 21237.56 357.73 43012.04 47970.60 2019-10-05 10:30:19.000 278 21237.56 357.75 43012.03 47970.64 2019-10-05 10:30:20.000 278 21237.51 357.82 43012.00 47970.65 2019-10-05 10:30:21.000 278 21237.56 357.85 43011.94 47970.63 2019-10-05 10:30:22.000 278 21237.57 357.88 43011.90 47970.62 2019-10-05 10:30:23.000 278 21237.58 357.86 43011.91 47970.56 2019-10-05 10:30:24.000 278 21237.56 357.87 43011.87 47970.53 2019-10-05 10:30:25.000 278 21237.57 357.88 43011.84 47970.54 2019-10-05 10:30:26.000 278 21237.58 357.88 43011.86 47970.51 2019-10-05 10:30:27.000 278 21237.60 357.87 43011.83 47970.50 2019-10-05 10:30:28.000 278 21237.62 357.85 43011.81 47970.49 2019-10-05 10:30:29.000 278 21237.65 357.83 43011.82 47970.47 2019-10-05 10:30:30.000 278 21237.67 357.80 43011.82 47970.50 2019-10-05 10:30:31.000 278 21237.66 357.77 43011.85 47970.52 2019-10-05 10:30:32.000 278 21237.66 357.75 43011.85 47970.51 2019-10-05 10:30:33.000 278 21237.62 357.73 43011.86 47970.54 2019-10-05 10:30:34.000 278 21237.63 357.68 43011.94 47970.58 2019-10-05 10:30:35.000 278 21237.63 357.64 43011.95 47970.60 2019-10-05 10:30:36.000 278 21237.68 357.62 43011.97 47970.62 2019-10-05 10:30:37.000 278 21237.70 357.61 43012.00 47970.69 2019-10-05 10:30:38.000 278 21237.73 357.61 43012.01 47970.70 2019-10-05 10:30:39.000 278 21237.75 357.55 43012.06 47970.74 2019-10-05 10:30:40.000 278 21237.73 357.56 43012.06 47970.76 2019-10-05 10:30:41.000 278 21237.76 357.56 43012.05 47970.78 2019-10-05 10:30:42.000 278 21237.78 357.56 43012.05 47970.77 2019-10-05 10:30:43.000 278 21237.79 357.52 43012.06 47970.79 2019-10-05 10:30:44.000 278 21237.77 357.50 43012.02 47970.79 2019-10-05 10:30:45.000 278 21237.79 357.48 43012.03 47970.81 2019-10-05 10:30:46.000 278 21237.80 357.43 43012.10 47970.83 2019-10-05 10:30:47.000 278 21237.83 357.37 43012.13 47970.84 2019-10-05 10:30:48.000 278 21237.84 357.29 43012.17 47970.86 2019-10-05 10:30:49.000 278 21237.87 357.26 43012.21 47970.92 2019-10-05 10:30:50.000 278 21237.89 357.32 43012.23 47970.97 2019-10-05 10:30:51.000 278 21237.89 357.34 43012.22 47970.95 2019-10-05 10:30:52.000 278 21237.82 357.32 43012.22 47970.96 2019-10-05 10:30:53.000 278 21237.76 357.35 43012.17 47970.94 2019-10-05 10:30:54.000 278 21237.72 357.39 43012.18 47970.92 2019-10-05 10:30:55.000 278 21237.68 357.45 43012.18 47970.88 2019-10-05 10:30:56.000 278 21237.64 357.54 43012.13 47970.86 2019-10-05 10:30:57.000 278 21237.58 357.60 43012.07 47970.78 2019-10-05 10:30:58.000 278 21237.57 357.64 43012.02 47970.74 2019-10-05 10:30:59.000 278 21237.53 357.67 43012.03 47970.69 2019-10-05 10:31:00.000 278 21237.58 357.64 43012.00 47970.65 2019-10-05 10:31:01.000 278 21237.60 357.63 43011.99 47970.64 2019-10-05 10:31:02.000 278 21237.62 357.59 43012.01 47970.63 2019-10-05 10:31:03.000 278 21237.64 357.56 43012.00 47970.65 2019-10-05 10:31:04.000 278 21237.70 357.55 43011.97 47970.64 2019-10-05 10:31:05.000 278 21237.74 357.51 43012.01 47970.69 2019-10-05 10:31:06.000 278 21237.78 357.49 43011.99 47970.70 2019-10-05 10:31:07.000 278 21237.80 357.44 43012.00 47970.75 2019-10-05 10:31:08.000 278 21237.83 357.41 43012.01 47970.76 2019-10-05 10:31:09.000 278 21237.84 357.39 43012.02 47970.77 2019-10-05 10:31:10.000 278 21237.84 357.36 43012.05 47970.79 2019-10-05 10:31:11.000 278 21237.84 357.34 43012.07 47970.81 2019-10-05 10:31:12.000 278 21237.86 357.33 43012.08 47970.81 2019-10-05 10:31:13.000 278 21237.85 357.30 43012.12 47970.80 2019-10-05 10:31:14.000 278 21237.81 357.33 43012.11 47970.81 2019-10-05 10:31:15.000 278 21237.76 357.32 43012.08 47970.83 2019-10-05 10:31:16.000 278 21237.69 357.34 43012.05 47970.77 2019-10-05 10:31:17.000 278 21237.66 357.35 43012.06 47970.75 2019-10-05 10:31:18.000 278 21237.61 357.35 43012.05 47970.69 2019-10-05 10:31:19.000 278 21237.53 357.36 43012.06 47970.66 2019-10-05 10:31:20.000 278 21237.50 357.39 43012.01 47970.62 2019-10-05 10:31:21.000 278 21237.45 357.38 43012.00 47970.58 2019-10-05 10:31:22.000 278 21237.44 357.35 43011.98 47970.60 2019-10-05 10:31:23.000 278 21237.44 357.39 43012.00 47970.57 2019-10-05 10:31:24.000 278 21237.45 357.41 43011.98 47970.58 2019-10-05 10:31:25.000 278 21237.45 357.43 43011.93 47970.54 2019-10-05 10:31:26.000 278 21237.48 357.45 43011.88 47970.52 2019-10-05 10:31:27.000 278 21237.50 357.44 43011.86 47970.51 2019-10-05 10:31:28.000 278 21237.50 357.45 43011.84 47970.46 2019-10-05 10:31:29.000 278 21237.48 357.46 43011.81 47970.45 2019-10-05 10:31:30.000 278 21237.51 357.49 43011.76 47970.43 2019-10-05 10:31:31.000 278 21237.54 357.48 43011.74 47970.38 2019-10-05 10:31:32.000 278 21237.57 357.49 43011.69 47970.33 2019-10-05 10:31:33.000 278 21237.57 357.49 43011.67 47970.35 2019-10-05 10:31:34.000 278 21237.58 357.50 43011.62 47970.34 2019-10-05 10:31:35.000 278 21237.58 357.50 43011.59 47970.29 2019-10-05 10:31:36.000 278 21237.60 357.47 43011.61 47970.30 2019-10-05 10:31:37.000 278 21237.63 357.44 43011.59 47970.27 2019-10-05 10:31:38.000 278 21237.62 357.44 43011.58 47970.27 2019-10-05 10:31:39.000 278 21237.63 357.42 43011.58 47970.28 2019-10-05 10:31:40.000 278 21237.65 357.42 43011.60 47970.31 2019-10-05 10:31:41.000 278 21237.64 357.42 43011.56 47970.26 2019-10-05 10:31:42.000 278 21237.62 357.44 43011.53 47970.26 2019-10-05 10:31:43.000 278 21237.59 357.45 43011.52 47970.26 2019-10-05 10:31:44.000 278 21237.55 357.44 43011.50 47970.22 2019-10-05 10:31:45.000 278 21237.54 357.40 43011.47 47970.19 2019-10-05 10:31:46.000 278 21237.54 357.40 43011.50 47970.16 2019-10-05 10:31:47.000 278 21237.53 357.41 43011.48 47970.18 2019-10-05 10:31:48.000 278 21237.55 357.41 43011.49 47970.18 2019-10-05 10:31:49.000 278 21237.50 357.44 43011.51 47970.19 2019-10-05 10:31:50.000 278 21237.46 357.50 43011.49 47970.14 2019-10-05 10:31:51.000 278 21237.46 357.56 43011.45 47970.13 2019-10-05 10:31:52.000 278 21237.49 357.56 43011.43 47970.10 2019-10-05 10:31:53.000 278 21237.57 357.55 43011.39 47970.10 2019-10-05 10:31:54.000 278 21237.60 357.57 43011.35 47970.08 2019-10-05 10:31:55.000 278 21237.65 357.60 43011.30 47970.08 2019-10-05 10:31:56.000 278 21237.75 357.60 43011.29 47970.12 2019-10-05 10:31:57.000 278 21237.79 357.57 43011.26 47970.11 2019-10-05 10:31:58.000 278 21237.79 357.53 43011.24 47970.09 2019-10-05 10:31:59.000 278 21237.83 357.51 43011.25 47970.13 2019-10-05 10:32:00.000 278 21237.86 357.51 43011.27 47970.10 2019-10-05 10:32:01.000 278 21237.83 357.53 43011.28 47970.12 2019-10-05 10:32:02.000 278 21237.84 357.50 43011.27 47970.10 2019-10-05 10:32:03.000 278 21237.84 357.50 43011.24 47970.11 2019-10-05 10:32:04.000 278 21237.84 357.46 43011.24 47970.12 2019-10-05 10:32:05.000 278 21237.82 357.44 43011.30 47970.11 2019-10-05 10:32:06.000 278 21237.82 357.44 43011.30 47970.14 2019-10-05 10:32:07.000 278 21237.81 357.44 43011.31 47970.13 2019-10-05 10:32:08.000 278 21237.79 357.47 43011.30 47970.12 2019-10-05 10:32:09.000 278 21237.76 357.52 43011.31 47970.11 2019-10-05 10:32:10.000 278 21237.73 357.56 43011.29 47970.10 2019-10-05 10:32:11.000 278 21237.69 357.57 43011.24 47970.08 2019-10-05 10:32:12.000 278 21237.69 357.54 43011.25 47970.01 2019-10-05 10:32:13.000 278 21237.65 357.53 43011.22 47970.00 2019-10-05 10:32:14.000 278 21237.59 357.55 43011.23 47969.96 2019-10-05 10:32:15.000 278 21237.57 357.57 43011.23 47969.96 2019-10-05 10:32:16.000 278 21237.59 357.59 43011.22 47969.98 2019-10-05 10:32:17.000 278 21237.57 357.63 43011.19 47969.92 2019-10-05 10:32:18.000 278 21237.60 357.67 43011.13 47969.92 2019-10-05 10:32:19.000 278 21237.55 357.72 43011.11 47969.93 2019-10-05 10:32:20.000 278 21237.53 357.73 43011.11 47969.86 2019-10-05 10:32:21.000 278 21237.55 357.75 43011.09 47969.86 2019-10-05 10:32:22.000 278 21237.51 357.75 43011.08 47969.87 2019-10-05 10:32:23.000 278 21237.53 357.70 43011.12 47969.85 2019-10-05 10:32:24.000 278 21237.54 357.68 43011.10 47969.86 2019-10-05 10:32:25.000 278 21237.58 357.68 43011.13 47969.89 2019-10-05 10:32:26.000 278 21237.62 357.59 43011.16 47969.87 2019-10-05 10:32:27.000 278 21237.70 357.49 43011.18 47969.96 2019-10-05 10:32:28.000 278 21237.76 357.39 43011.22 47969.99 2019-10-05 10:32:29.000 278 21237.75 357.33 43011.27 47970.04 2019-10-05 10:32:30.000 278 21237.78 357.26 43011.32 47970.09 2019-10-05 10:32:31.000 278 21237.81 357.17 43011.37 47970.13 2019-10-05 10:32:32.000 278 21237.84 357.10 43011.42 47970.16 2019-10-05 10:32:33.000 278 21237.84 357.06 43011.44 47970.21 2019-10-05 10:32:34.000 278 21237.86 357.03 43011.50 47970.27 2019-10-05 10:32:35.000 278 21237.89 357.01 43011.51 47970.32 2019-10-05 10:32:36.000 278 21237.91 357.04 43011.53 47970.35 2019-10-05 10:32:37.000 278 21237.92 357.02 43011.54 47970.35 2019-10-05 10:32:38.000 278 21237.94 357.05 43011.56 47970.39 2019-10-05 10:32:39.000 278 21237.95 357.08 43011.52 47970.36 2019-10-05 10:32:40.000 278 21237.93 357.09 43011.51 47970.43 2019-10-05 10:32:41.000 278 21237.94 357.08 43011.53 47970.40 2019-10-05 10:32:42.000 278 21237.99 357.04 43011.55 47970.45 2019-10-05 10:32:43.000 278 21238.00 357.05 43011.51 47970.42 2019-10-05 10:32:44.000 278 21238.00 357.07 43011.49 47970.42 2019-10-05 10:32:45.000 278 21238.04 357.03 43011.49 47970.42 2019-10-05 10:32:46.000 278 21238.12 356.99 43011.55 47970.43 2019-10-05 10:32:47.000 278 21238.17 356.98 43011.51 47970.48 2019-10-05 10:32:48.000 278 21238.20 356.97 43011.51 47970.48 2019-10-05 10:32:49.000 278 21238.22 356.94 43011.52 47970.50 2019-10-05 10:32:50.000 278 21238.26 356.94 43011.53 47970.50 2019-10-05 10:32:51.000 278 21238.29 356.93 43011.53 47970.53 2019-10-05 10:32:52.000 278 21238.27 356.93 43011.50 47970.53 2019-10-05 10:32:53.000 278 21238.27 356.93 43011.52 47970.54 2019-10-05 10:32:54.000 278 21238.28 356.94 43011.52 47970.55 2019-10-05 10:32:55.000 278 21238.27 356.99 43011.53 47970.54 2019-10-05 10:32:56.000 278 21238.28 357.05 43011.51 47970.55 2019-10-05 10:32:57.000 278 21238.24 357.12 43011.44 47970.52 2019-10-05 10:32:58.000 278 21238.24 357.15 43011.39 47970.45 2019-10-05 10:32:59.000 278 21238.19 357.18 43011.33 47970.42 2019-10-05 10:33:00.000 278 21238.13 357.17 43011.35 47970.34 2019-10-05 10:33:01.000 278 21238.12 357.18 43011.32 47970.32 2019-10-05 10:33:02.000 278 21238.09 357.19 43011.31 47970.29 2019-10-05 10:33:03.000 278 21238.11 357.17 43011.29 47970.28 2019-10-05 10:33:04.000 278 21238.12 357.19 43011.32 47970.27 2019-10-05 10:33:05.000 278 21238.14 357.16 43011.32 47970.29 2019-10-05 10:33:06.000 278 21238.17 357.13 43011.34 47970.31 2019-10-05 10:33:07.000 278 21238.21 357.11 43011.34 47970.30 2019-10-05 10:33:08.000 278 21238.20 357.11 43011.34 47970.35 2019-10-05 10:33:09.000 278 21238.21 357.11 43011.36 47970.37 2019-10-05 10:33:10.000 278 21238.19 357.16 43011.34 47970.37 2019-10-05 10:33:11.000 278 21238.19 357.17 43011.33 47970.36 2019-10-05 10:33:12.000 278 21238.18 357.18 43011.32 47970.36 2019-10-05 10:33:13.000 278 21238.21 357.15 43011.30 47970.34 2019-10-05 10:33:14.000 278 21238.24 357.13 43011.32 47970.36 2019-10-05 10:33:15.000 278 21238.20 357.12 43011.33 47970.33 2019-10-05 10:33:16.000 278 21238.22 357.08 43011.37 47970.35 2019-10-05 10:33:17.000 278 21238.25 357.06 43011.41 47970.37 2019-10-05 10:33:18.000 278 21238.26 357.03 43011.39 47970.39 2019-10-05 10:33:19.000 278 21238.24 357.02 43011.39 47970.37 2019-10-05 10:33:20.000 278 21238.27 357.04 43011.37 47970.40 2019-10-05 10:33:21.000 278 21238.29 357.06 43011.34 47970.40 2019-10-05 10:33:22.000 278 21238.28 357.02 43011.35 47970.40 2019-10-05 10:33:23.000 278 21238.29 357.05 43011.35 47970.39 2019-10-05 10:33:24.000 278 21238.33 357.04 43011.35 47970.41 2019-10-05 10:33:25.000 278 21238.37 357.04 43011.33 47970.43 2019-10-05 10:33:26.000 278 21238.36 357.08 43011.36 47970.43 2019-10-05 10:33:27.000 278 21238.34 357.10 43011.37 47970.45 2019-10-05 10:33:28.000 278 21238.35 357.11 43011.37 47970.41 2019-10-05 10:33:29.000 278 21238.30 357.12 43011.36 47970.41 2019-10-05 10:33:30.000 278 21238.30 357.13 43011.38 47970.40 2019-10-05 10:33:31.000 278 21238.24 357.15 43011.37 47970.40 2019-10-05 10:33:32.000 278 21238.22 357.15 43011.37 47970.38 2019-10-05 10:33:33.000 278 21238.21 357.16 43011.35 47970.37 2019-10-05 10:33:34.000 278 21238.17 357.18 43011.35 47970.35 2019-10-05 10:33:35.000 278 21238.13 357.17 43011.36 47970.34 2019-10-05 10:33:36.000 278 21238.12 357.18 43011.34 47970.33 2019-10-05 10:33:37.000 278 21238.14 357.18 43011.32 47970.31 2019-10-05 10:33:38.000 278 21238.13 357.17 43011.31 47970.30 2019-10-05 10:33:39.000 278 21238.09 357.15 43011.37 47970.30 2019-10-05 10:33:40.000 278 21238.11 357.14 43011.37 47970.33 2019-10-05 10:33:41.000 278 21238.11 357.14 43011.35 47970.32 2019-10-05 10:33:42.000 278 21238.08 357.14 43011.38 47970.32 2019-10-05 10:33:43.000 278 21238.09 357.17 43011.40 47970.32 2019-10-05 10:33:44.000 278 21238.06 357.14 43011.40 47970.34 2019-10-05 10:33:45.000 278 21238.08 357.20 43011.41 47970.36 2019-10-05 10:33:46.000 278 21238.03 357.26 43011.40 47970.34 2019-10-05 10:33:47.000 278 21238.00 357.24 43011.34 47970.29 2019-10-05 10:33:48.000 278 21237.94 357.27 43011.30 47970.26 2019-10-05 10:33:49.000 278 21237.93 357.25 43011.32 47970.20 2019-10-05 10:33:50.000 278 21237.96 357.21 43011.29 47970.19 2019-10-05 10:33:51.000 278 21238.00 357.07 43011.29 47970.17 2019-10-05 10:33:52.000 278 21238.00 356.94 43011.34 47970.19 2019-10-05 10:33:53.000 278 21238.00 356.87 43011.33 47970.25 2019-10-05 10:33:54.000 278 21238.01 356.82 43011.41 47970.29 2019-10-05 10:33:55.000 278 21238.00 356.80 43011.41 47970.33 2019-10-05 10:33:56.000 278 21238.01 356.79 43011.42 47970.33 2019-10-05 10:33:57.000 278 21237.98 356.79 43011.47 47970.39 2019-10-05 10:33:58.000 278 21237.97 356.80 43011.45 47970.35 2019-10-05 10:33:59.000 278 21237.96 356.81 43011.44 47970.35 2019-10-05 10:34:00.000 278 21237.94 356.81 43011.47 47970.35 2019-10-05 10:34:01.000 278 21237.93 356.78 43011.47 47970.34 2019-10-05 10:34:02.000 278 21237.93 356.77 43011.47 47970.31 2019-10-05 10:34:03.000 278 21237.92 356.79 43011.45 47970.35 2019-10-05 10:34:04.000 278 21237.93 356.77 43011.44 47970.31 2019-10-05 10:34:05.000 278 21237.96 356.76 43011.43 47970.33 2019-10-05 10:34:06.000 278 21237.96 356.76 43011.45 47970.34 2019-10-05 10:34:07.000 278 21237.93 356.73 43011.44 47970.29 2019-10-05 10:34:08.000 278 21237.90 356.75 43011.44 47970.33 2019-10-05 10:34:09.000 278 21237.89 356.78 43011.40 47970.29 2019-10-05 10:34:10.000 278 21237.85 356.79 43011.38 47970.22 2019-10-05 10:34:11.000 278 21237.85 356.77 43011.34 47970.20 2019-10-05 10:34:12.000 278 21237.87 356.77 43011.30 47970.17 2019-10-05 10:34:13.000 278 21237.88 356.79 43011.27 47970.15 2019-10-05 10:34:14.000 278 21237.89 356.77 43011.25 47970.16 2019-10-05 10:34:15.000 278 21237.94 356.78 43011.24 47970.14 2019-10-05 10:34:16.000 278 21237.96 356.77 43011.23 47970.14 2019-10-05 10:34:17.000 278 21238.01 356.72 43011.22 47970.14 2019-10-05 10:34:18.000 278 21238.05 356.69 43011.24 47970.15 2019-10-05 10:34:19.000 278 21238.09 356.61 43011.26 47970.18 2019-10-05 10:34:20.000 278 21238.09 356.60 43011.28 47970.22 2019-10-05 10:34:21.000 278 21238.14 356.56 43011.34 47970.27 2019-10-05 10:34:22.000 278 21238.14 356.54 43011.37 47970.31 2019-10-05 10:34:23.000 278 21238.15 356.54 43011.35 47970.35 2019-10-05 10:34:24.000 278 21238.20 356.52 43011.37 47970.36 2019-10-05 10:34:25.000 278 21238.19 356.51 43011.37 47970.35 2019-10-05 10:34:26.000 278 21238.18 356.53 43011.37 47970.40 2019-10-05 10:34:27.000 278 21238.19 356.52 43011.38 47970.37 2019-10-05 10:34:28.000 278 21238.19 356.50 43011.42 47970.41 2019-10-05 10:34:29.000 278 21238.18 356.50 43011.41 47970.40 2019-10-05 10:34:30.000 278 21238.16 356.49 43011.40 47970.40 2019-10-05 10:34:31.000 278 21238.17 356.48 43011.44 47970.42 2019-10-05 10:34:32.000 278 21238.20 356.46 43011.44 47970.40 2019-10-05 10:34:33.000 278 21238.23 356.42 43011.45 47970.43 2019-10-05 10:34:34.000 278 21238.19 356.43 43011.46 47970.40 2019-10-05 10:34:35.000 278 21238.18 356.40 43011.45 47970.40 2019-10-05 10:34:36.000 278 21238.16 356.37 43011.46 47970.43 2019-10-05 10:34:37.000 278 21238.14 356.33 43011.46 47970.43 2019-10-05 10:34:38.000 278 21238.12 356.32 43011.51 47970.45 2019-10-05 10:34:39.000 278 21238.11 356.29 43011.52 47970.43 2019-10-05 10:34:40.000 278 21238.07 356.28 43011.53 47970.50 2019-10-05 10:34:41.000 278 21238.10 356.26 43011.53 47970.48 2019-10-05 10:34:42.000 278 21238.08 356.26 43011.55 47970.49 2019-10-05 10:34:43.000 278 21238.04 356.28 43011.55 47970.50 2019-10-05 10:34:44.000 278 21238.06 356.32 43011.54 47970.48 2019-10-05 10:34:45.000 278 21238.08 356.33 43011.50 47970.46 2019-10-05 10:34:46.000 278 21238.04 356.32 43011.46 47970.42 2019-10-05 10:34:47.000 278 21238.06 356.32 43011.46 47970.42 2019-10-05 10:34:48.000 278 21238.06 356.33 43011.46 47970.39 2019-10-05 10:34:49.000 278 21238.10 356.38 43011.44 47970.38 2019-10-05 10:34:50.000 278 21238.16 356.40 43011.41 47970.38 2019-10-05 10:34:51.000 278 21238.12 356.48 43011.39 47970.37 2019-10-05 10:34:52.000 278 21238.10 356.56 43011.32 47970.34 2019-10-05 10:34:53.000 278 21238.06 356.63 43011.25 47970.29 2019-10-05 10:34:54.000 278 21238.06 356.68 43011.21 47970.22 2019-10-05 10:34:55.000 278 21238.02 356.67 43011.17 47970.13 2019-10-05 10:34:56.000 278 21237.99 356.66 43011.12 47970.10 2019-10-05 10:34:57.000 278 21237.99 356.64 43011.12 47970.08 2019-10-05 10:34:58.000 278 21238.01 356.67 43011.13 47970.04 2019-10-05 10:34:59.000 278 21238.02 356.70 43011.11 47970.05 2019-10-05 10:35:00.000 278 21238.01 356.70 43011.09 47970.03 2019-10-05 10:35:01.000 278 21238.03 356.68 43011.05 47970.02 2019-10-05 10:35:02.000 278 21238.04 356.68 43011.05 47970.00 2019-10-05 10:35:03.000 278 21238.02 356.69 43011.05 47970.02 2019-10-05 10:35:04.000 278 21238.01 356.75 43011.03 47969.99 2019-10-05 10:35:05.000 278 21238.03 356.70 43011.06 47969.98 2019-10-05 10:35:06.000 278 21238.01 356.67 43011.05 47969.97 2019-10-05 10:35:07.000 278 21237.99 356.65 43011.06 47969.98 2019-10-05 10:35:08.000 278 21238.02 356.65 43011.06 47969.99 2019-10-05 10:35:09.000 278 21237.99 356.67 43011.05 47970.00 2019-10-05 10:35:10.000 278 21237.96 356.65 43011.06 47970.00 2019-10-05 10:35:11.000 278 21237.91 356.67 43011.06 47970.00 2019-10-05 10:35:12.000 278 21237.92 356.70 43011.03 47969.97 2019-10-05 10:35:13.000 278 21237.93 356.69 43010.98 47969.95 2019-10-05 10:35:14.000 278 21237.94 356.69 43010.95 47969.92 2019-10-05 10:35:15.000 278 21237.94 356.69 43010.94 47969.90 2019-10-05 10:35:16.000 278 21237.95 356.67 43010.89 47969.89 2019-10-05 10:35:17.000 278 21237.93 356.64 43010.89 47969.83 2019-10-05 10:35:18.000 278 21237.95 356.64 43010.91 47969.86 2019-10-05 10:35:19.000 278 21238.00 356.63 43010.91 47969.88 2019-10-05 10:35:20.000 278 21238.05 356.62 43010.86 47969.85 2019-10-05 10:35:21.000 278 21238.06 356.59 43010.87 47969.85 2019-10-05 10:35:22.000 278 21238.10 356.54 43010.85 47969.85 2019-10-05 10:35:23.000 278 21238.12 356.55 43010.83 47969.85 2019-10-05 10:35:24.000 278 21238.15 356.52 43010.81 47969.84 2019-10-05 10:35:25.000 278 21238.17 356.50 43010.82 47969.86 2019-10-05 10:35:26.000 278 21238.18 356.49 43010.84 47969.86 2019-10-05 10:35:27.000 278 21238.20 356.45 43010.85 47969.89 2019-10-05 10:35:28.000 278 21238.22 356.38 43010.90 47969.92 2019-10-05 10:35:29.000 278 21238.25 356.29 43010.95 47969.97 2019-10-05 10:35:30.000 278 21238.31 356.25 43010.97 47970.03 2019-10-05 10:35:31.000 278 21238.35 356.23 43011.02 47970.03 2019-10-05 10:35:32.000 278 21238.37 356.20 43011.09 47970.12 2019-10-05 10:35:33.000 278 21238.39 356.20 43011.12 47970.17 2019-10-05 10:35:34.000 278 21238.42 356.15 43011.15 47970.21 2019-10-05 10:35:35.000 278 21238.43 356.17 43011.17 47970.21 2019-10-05 10:35:36.000 278 21238.41 356.16 43011.18 47970.24 2019-10-05 10:35:37.000 278 21238.39 356.13 43011.22 47970.31 2019-10-05 10:35:38.000 278 21238.37 356.11 43011.28 47970.29 2019-10-05 10:35:39.000 278 21238.40 356.08 43011.29 47970.33 2019-10-05 10:35:40.000 278 21238.38 356.12 43011.28 47970.36 2019-10-05 10:35:41.000 278 21238.37 356.12 43011.28 47970.32 2019-10-05 10:35:42.000 278 21238.41 356.08 43011.31 47970.38 2019-10-05 10:35:43.000 278 21238.37 356.03 43011.34 47970.38 2019-10-05 10:35:44.000 278 21238.36 356.01 43011.36 47970.39 2019-10-05 10:35:45.000 278 21238.38 356.03 43011.36 47970.43 2019-10-05 10:35:46.000 278 21238.37 356.00 43011.38 47970.43 2019-10-05 10:35:47.000 278 21238.34 356.00 43011.39 47970.45 2019-10-05 10:35:48.000 278 21238.29 356.01 43011.41 47970.44 2019-10-05 10:35:49.000 278 21238.24 355.99 43011.36 47970.41 2019-10-05 10:35:50.000 278 21238.23 355.99 43011.39 47970.41 2019-10-05 10:35:51.000 278 21238.23 355.99 43011.43 47970.40 2019-10-05 10:35:52.000 278 21238.21 355.95 43011.46 47970.42 2019-10-05 10:35:53.000 278 21238.22 355.95 43011.43 47970.42 2019-10-05 10:35:54.000 278 21238.29 356.00 43011.41 47970.45 2019-10-05 10:35:55.000 278 21238.33 355.99 43011.36 47970.43 2019-10-05 10:35:56.000 278 21238.39 355.98 43011.34 47970.49 2019-10-05 10:35:57.000 278 21238.47 355.95 43011.40 47970.50 2019-10-05 10:35:58.000 278 21238.54 355.94 43011.38 47970.53 2019-10-05 10:35:59.000 278 21238.59 355.95 43011.36 47970.57 2019-10-05 10:36:00.000 278 21238.65 355.94 43011.39 47970.56 2019-10-05 10:36:01.000 278 21238.71 355.91 43011.38 47970.58 2019-10-05 10:36:02.000 278 21238.74 355.86 43011.33 47970.57 2019-10-05 10:36:03.000 278 21238.79 355.87 43011.35 47970.59 2019-10-05 10:36:04.000 278 21238.85 355.82 43011.36 47970.62 2019-10-05 10:36:05.000 278 21238.89 355.81 43011.33 47970.62 2019-10-05 10:36:06.000 278 21238.89 355.80 43011.33 47970.62 2019-10-05 10:36:07.000 278 21238.88 355.80 43011.31 47970.65 2019-10-05 10:36:08.000 278 21238.91 355.79 43011.32 47970.63 2019-10-05 10:36:09.000 278 21238.89 355.78 43011.33 47970.64 2019-10-05 10:36:10.000 278 21238.91 355.77 43011.37 47970.60 2019-10-05 10:36:11.000 278 21238.91 355.75 43011.35 47970.63 2019-10-05 10:36:12.000 278 21238.88 355.73 43011.37 47970.63 2019-10-05 10:36:13.000 278 21238.90 355.71 43011.38 47970.65 2019-10-05 10:36:14.000 278 21238.94 355.70 43011.37 47970.64 2019-10-05 10:36:15.000 278 21238.99 355.68 43011.39 47970.67 2019-10-05 10:36:16.000 278 21239.04 355.62 43011.39 47970.71 2019-10-05 10:36:17.000 278 21239.10 355.58 43011.44 47970.76 2019-10-05 10:36:18.000 278 21239.13 355.54 43011.48 47970.82 2019-10-05 10:36:19.000 278 21239.15 355.52 43011.49 47970.83 2019-10-05 10:36:20.000 278 21239.19 355.52 43011.53 47970.89 2019-10-05 10:36:21.000 278 21239.20 355.52 43011.54 47970.91 2019-10-05 10:36:22.000 278 21239.23 355.56 43011.54 47970.95 2019-10-05 10:36:23.000 278 21239.26 355.56 43011.51 47970.94 2019-10-05 10:36:24.000 278 21239.24 355.53 43011.51 47970.97 2019-10-05 10:36:25.000 278 21239.24 355.52 43011.53 47970.96 2019-10-05 10:36:26.000 278 21239.29 355.50 43011.53 47970.96 2019-10-05 10:36:27.000 278 21239.31 355.48 43011.56 47970.99 2019-10-05 10:36:28.000 278 21239.27 355.48 43011.57 47971.00 2019-10-05 10:36:29.000 278 21239.27 355.50 43011.62 47971.00 2019-10-05 10:36:30.000 278 21239.23 355.54 43011.58 47971.01 2019-10-05 10:36:31.000 278 21239.18 355.61 43011.57 47970.99 2019-10-05 10:36:32.000 278 21239.11 355.67 43011.58 47970.97 2019-10-05 10:36:33.000 278 21239.09 355.69 43011.55 47970.92 2019-10-05 10:36:34.000 278 21239.05 355.73 43011.49 47970.88 2019-10-05 10:36:35.000 278 21239.02 355.74 43011.49 47970.86 2019-10-05 10:36:36.000 278 21239.04 355.72 43011.52 47970.86 2019-10-05 10:36:37.000 278 21239.05 355.71 43011.47 47970.81 2019-10-05 10:36:38.000 278 21239.03 355.72 43011.46 47970.85 2019-10-05 10:36:39.000 278 21239.05 355.71 43011.47 47970.83 2019-10-05 10:36:40.000 278 21239.07 355.68 43011.46 47970.83 2019-10-05 10:36:41.000 278 21239.06 355.65 43011.47 47970.83 2019-10-05 10:36:42.000 278 21239.09 355.62 43011.52 47970.87 2019-10-05 10:36:43.000 278 21239.11 355.56 43011.56 47970.89 2019-10-05 10:36:44.000 278 21239.15 355.57 43011.56 47970.92 2019-10-05 10:36:45.000 278 21239.24 355.53 43011.57 47970.95 2019-10-05 10:36:46.000 278 21239.26 355.49 43011.58 47970.96 2019-10-05 10:36:47.000 278 21239.26 355.49 43011.55 47971.00 2019-10-05 10:36:48.000 278 21239.26 355.49 43011.56 47971.02 2019-10-05 10:36:49.000 278 21239.28 355.49 43011.58 47971.02 2019-10-05 10:36:50.000 278 21239.29 355.49 43011.55 47971.03 2019-10-05 10:36:51.000 278 21239.36 355.43 43011.48 47971.00 2019-10-05 10:36:52.000 278 21239.38 355.38 43011.47 47971.01 2019-10-05 10:36:53.000 278 21239.36 355.33 43011.49 47970.96 2019-10-05 10:36:54.000 278 21239.38 355.28 43011.48 47970.98 2019-10-05 10:36:55.000 278 21239.39 355.20 43011.47 47970.94 2019-10-05 10:36:56.000 278 21239.40 355.16 43011.48 47970.99 2019-10-05 10:36:57.000 278 21239.41 355.12 43011.48 47970.96 2019-10-05 10:36:58.000 278 21239.43 355.10 43011.48 47970.98 2019-10-05 10:36:59.000 278 21239.41 355.09 43011.47 47971.01 2019-10-05 10:37:00.000 278 21239.37 355.08 43011.50 47970.99 2019-10-05 10:37:01.000 278 21239.32 355.09 43011.51 47970.98 2019-10-05 10:37:02.000 278 21239.27 355.13 43011.48 47970.97 2019-10-05 10:37:03.000 278 21239.26 355.16 43011.48 47970.92 2019-10-05 10:37:04.000 278 21239.24 355.16 43011.48 47970.91 2019-10-05 10:37:05.000 278 21239.19 355.09 43011.48 47970.90 2019-10-05 10:37:06.000 278 21239.15 355.02 43011.48 47970.88 2019-10-05 10:37:07.000 278 21239.14 354.96 43011.47 47970.88 2019-10-05 10:37:08.000 278 21239.11 354.93 43011.48 47970.91 2019-10-05 10:37:09.000 278 21239.07 354.90 43011.54 47970.92 2019-10-05 10:37:10.000 278 21239.06 354.89 43011.59 47970.92 2019-10-05 10:37:11.000 278 21239.06 354.95 43011.60 47970.92 2019-10-05 10:37:12.000 278 21239.06 355.00 43011.59 47970.97 2019-10-05 10:37:13.000 278 21239.09 355.03 43011.60 47970.93 2019-10-05 10:37:14.000 278 21239.21 355.03 43011.60 47970.97 2019-10-05 10:37:15.000 278 21239.32 355.01 43011.62 47971.03 2019-10-05 10:37:16.000 278 21239.39 355.03 43011.62 47971.07 2019-10-05 10:37:17.000 278 21239.41 355.05 43011.61 47971.07 2019-10-05 10:37:18.000 278 21239.41 355.05 43011.61 47971.10 2019-10-05 10:37:19.000 278 21239.39 355.04 43011.61 47971.09 2019-10-05 10:37:20.000 278 21239.38 355.04 43011.62 47971.11 2019-10-05 10:37:21.000 278 21239.37 355.03 43011.60 47971.10 2019-10-05 10:37:22.000 278 21239.33 355.01 43011.58 47971.07 2019-10-05 10:37:23.000 278 21239.30 355.04 43011.56 47971.05 2019-10-05 10:37:24.000 278 21239.25 355.07 43011.54 47971.01 2019-10-05 10:37:25.000 278 21239.23 355.08 43011.53 47970.97 2019-10-05 10:37:26.000 278 21239.20 355.15 43011.46 47970.91 2019-10-05 10:37:27.000 278 21239.17 355.20 43011.39 47970.88 2019-10-05 10:37:28.000 278 21239.17 355.22 43011.37 47970.83 2019-10-05 10:37:29.000 278 21239.18 355.21 43011.31 47970.78 2019-10-05 10:37:30.000 278 21239.19 355.17 43011.32 47970.73 2019-10-05 10:37:31.000 278 21239.26 355.13 43011.34 47970.75 2019-10-05 10:37:32.000 278 21239.23 355.11 43011.36 47970.77 2019-10-05 10:37:33.000 278 21239.26 355.09 43011.35 47970.79 2019-10-05 10:37:34.000 278 21239.28 355.09 43011.34 47970.79 2019-10-05 10:37:35.000 278 21239.32 355.05 43011.30 47970.78 2019-10-05 10:37:36.000 278 21239.32 355.06 43011.31 47970.79 2019-10-05 10:37:37.000 278 21239.34 355.09 43011.29 47970.80 2019-10-05 10:37:38.000 278 21239.38 355.18 43011.24 47970.78 2019-10-05 10:37:39.000 278 21239.42 355.22 43011.22 47970.76 2019-10-05 10:37:40.000 278 21239.48 355.18 43011.17 47970.71 2019-10-05 10:37:41.000 278 21239.47 355.14 43011.18 47970.72 2019-10-05 10:37:42.000 278 21239.50 355.14 43011.14 47970.71 2019-10-05 10:37:43.000 278 21239.52 355.09 43011.16 47970.76 2019-10-05 10:37:44.000 278 21239.52 355.05 43011.20 47970.75 2019-10-05 10:37:45.000 278 21239.56 355.03 43011.22 47970.76 2019-10-05 10:37:46.000 278 21239.58 355.01 43011.22 47970.82 2019-10-05 10:37:47.000 278 21239.58 354.97 43011.26 47970.80 2019-10-05 10:37:48.000 278 21239.58 354.95 43011.24 47970.83 2019-10-05 10:37:49.000 278 21239.60 354.95 43011.23 47970.84 2019-10-05 10:37:50.000 278 21239.58 354.96 43011.25 47970.86 2019-10-05 10:37:51.000 278 21239.58 354.95 43011.22 47970.83 2019-10-05 10:37:52.000 278 21239.54 354.94 43011.21 47970.86 2019-10-05 10:37:53.000 278 21239.53 355.01 43011.19 47970.84 2019-10-05 10:37:54.000 278 21239.55 355.09 43011.16 47970.80 2019-10-05 10:37:55.000 278 21239.57 355.09 43011.14 47970.77 2019-10-05 10:37:56.000 278 21239.58 355.09 43011.11 47970.76 2019-10-05 10:37:57.000 278 21239.62 355.05 43011.09 47970.72 2019-10-05 10:37:58.000 278 21239.63 355.01 43011.13 47970.72 2019-10-05 10:37:59.000 278 21239.64 354.99 43011.13 47970.75 2019-10-05 10:38:00.000 278 21239.68 354.97 43011.15 47970.77 2019-10-05 10:38:01.000 278 21239.69 354.93 43011.16 47970.78 2019-10-05 10:38:02.000 278 21239.73 354.88 43011.16 47970.83 2019-10-05 10:38:03.000 278 21239.77 354.86 43011.20 47970.88 2019-10-05 10:38:04.000 278 21239.73 354.86 43011.23 47970.89 2019-10-05 10:38:05.000 278 21239.76 354.86 43011.23 47970.94 2019-10-05 10:38:06.000 278 21239.73 354.85 43011.22 47970.95 2019-10-05 10:38:07.000 278 21239.74 354.85 43011.23 47970.94 2019-10-05 10:38:08.000 278 21239.72 354.86 43011.23 47970.94 2019-10-05 10:38:09.000 278 21239.67 354.91 43011.24 47970.96 2019-10-05 10:38:10.000 278 21239.66 354.91 43011.25 47970.89 2019-10-05 10:38:11.000 278 21239.61 354.95 43011.28 47970.94 2019-10-05 10:38:12.000 278 21239.59 354.96 43011.30 47970.91 2019-10-05 10:38:13.000 278 21239.60 354.98 43011.29 47970.90 2019-10-05 10:38:14.000 278 21239.61 355.00 43011.23 47970.87 2019-10-05 10:38:15.000 278 21239.61 355.05 43011.21 47970.89 2019-10-05 10:38:16.000 278 21239.62 355.04 43011.20 47970.84 2019-10-05 10:38:17.000 278 21239.64 355.04 43011.18 47970.85 2019-10-05 10:38:18.000 278 21239.61 355.05 43011.21 47970.85 2019-10-05 10:38:19.000 278 21239.57 355.09 43011.17 47970.86 2019-10-05 10:38:20.000 278 21239.54 355.13 43011.17 47970.83 2019-10-05 10:38:21.000 278 21239.53 355.13 43011.15 47970.78 2019-10-05 10:38:22.000 278 21239.55 355.16 43011.16 47970.79 2019-10-05 10:38:23.000 278 21239.53 355.15 43011.13 47970.74 2019-10-05 10:38:24.000 278 21239.50 355.11 43011.18 47970.77 2019-10-05 10:38:25.000 278 21239.49 355.10 43011.20 47970.76 2019-10-05 10:38:26.000 278 21239.48 355.15 43011.24 47970.76 2019-10-05 10:38:27.000 278 21239.47 355.17 43011.24 47970.79 2019-10-05 10:38:28.000 278 21239.41 355.20 43011.23 47970.77 2019-10-05 10:38:29.000 278 21239.36 355.20 43011.24 47970.77 2019-10-05 10:38:30.000 278 21239.31 355.20 43011.23 47970.75 2019-10-05 10:38:31.000 278 21239.27 355.23 43011.24 47970.73 2019-10-05 10:38:32.000 278 21239.22 355.25 43011.23 47970.71 2019-10-05 10:38:33.000 278 21239.16 355.22 43011.20 47970.65 2019-10-05 10:38:34.000 278 21239.15 355.24 43011.21 47970.67 2019-10-05 10:38:35.000 278 21239.11 355.20 43011.26 47970.65 2019-10-05 10:38:36.000 278 21239.10 355.17 43011.27 47970.64 2019-10-05 10:38:37.000 278 21239.04 355.17 43011.27 47970.66 2019-10-05 10:38:38.000 278 21239.00 355.16 43011.30 47970.66 2019-10-05 10:38:39.000 278 21238.98 355.19 43011.30 47970.67 2019-10-05 10:38:40.000 278 21238.97 355.18 43011.33 47970.65 2019-10-05 10:38:41.000 278 21238.93 355.17 43011.34 47970.65 2019-10-05 10:38:42.000 278 21238.94 355.14 43011.34 47970.62 2019-10-05 10:38:43.000 278 21238.94 355.14 43011.34 47970.65 2019-10-05 10:38:44.000 278 21238.96 355.12 43011.35 47970.65 2019-10-05 10:38:45.000 278 21238.97 355.11 43011.38 47970.68 2019-10-05 10:38:46.000 278 21238.97 355.10 43011.35 47970.68 2019-10-05 10:38:47.000 278 21238.98 355.09 43011.38 47970.68 2019-10-05 10:38:48.000 278 21238.99 355.04 43011.40 47970.74 2019-10-05 10:38:49.000 278 21239.00 355.01 43011.42 47970.72 2019-10-05 10:38:50.000 278 21239.02 355.01 43011.39 47970.72 2019-10-05 10:38:51.000 278 21239.06 355.00 43011.39 47970.75 2019-10-05 10:38:52.000 278 21239.06 355.03 43011.38 47970.76 2019-10-05 10:38:53.000 278 21239.01 355.03 43011.37 47970.71 2019-10-05 10:38:54.000 278 21238.97 355.00 43011.38 47970.69 2019-10-05 10:38:55.000 278 21238.97 354.95 43011.41 47970.69 2019-10-05 10:38:56.000 278 21238.93 354.92 43011.39 47970.72 2019-10-05 10:38:57.000 278 21238.94 354.89 43011.42 47970.71 2019-10-05 10:38:58.000 278 21238.97 354.91 43011.44 47970.76 2019-10-05 10:38:59.000 278 21239.02 354.91 43011.45 47970.79 2019-10-05 10:39:00.000 278 21239.07 354.89 43011.47 47970.77 2019-10-05 10:39:01.000 278 21239.11 354.88 43011.48 47970.81 2019-10-05 10:39:02.000 278 21239.13 354.86 43011.51 47970.85 2019-10-05 10:39:03.000 278 21239.20 354.86 43011.51 47970.90 2019-10-05 10:39:04.000 278 21239.20 354.86 43011.49 47970.88 2019-10-05 10:39:05.000 278 21239.23 354.85 43011.52 47970.92 2019-10-05 10:39:06.000 278 21239.25 354.86 43011.52 47970.91 2019-10-05 10:39:07.000 278 21239.25 354.82 43011.52 47970.95 2019-10-05 10:39:08.000 278 21239.25 354.81 43011.53 47970.94 2019-10-05 10:39:09.000 278 21239.25 354.80 43011.56 47970.96 2019-10-05 10:39:10.000 278 21239.19 354.82 43011.58 47970.97 2019-10-05 10:39:11.000 278 21239.15 354.80 43011.56 47970.99 2019-10-05 10:39:12.000 278 21239.16 354.78 43011.56 47970.93 2019-10-05 10:39:13.000 278 21239.15 354.76 43011.57 47970.96 2019-10-05 10:39:14.000 278 21239.17 354.72 43011.55 47970.95 2019-10-05 10:39:15.000 278 21239.20 354.73 43011.55 47970.95 2019-10-05 10:39:16.000 278 21239.24 354.75 43011.53 47970.97 2019-10-05 10:39:17.000 278 21239.25 354.73 43011.54 47970.99 2019-10-05 10:39:18.000 278 21239.23 354.69 43011.55 47970.96 2019-10-05 10:39:19.000 278 21239.29 354.67 43011.58 47970.97 2019-10-05 10:39:20.000 278 21239.36 354.63 43011.56 47971.01 2019-10-05 10:39:21.000 278 21239.38 354.59 43011.58 47970.98 2019-10-05 10:39:22.000 278 21239.40 354.58 43011.61 47971.02 2019-10-05 10:39:23.000 278 21239.46 354.56 43011.60 47971.05 2019-10-05 10:39:24.000 278 21239.47 354.55 43011.58 47971.06 2019-10-05 10:39:25.000 278 21239.52 354.58 43011.59 47971.08 2019-10-05 10:39:26.000 278 21239.53 354.59 43011.59 47971.10 2019-10-05 10:39:27.000 278 21239.57 354.57 43011.58 47971.12 2019-10-05 10:39:28.000 278 21239.63 354.52 43011.60 47971.16 2019-10-05 10:39:29.000 278 21239.71 354.48 43011.59 47971.15 2019-10-05 10:39:30.000 278 21239.70 354.46 43011.58 47971.14 2019-10-05 10:39:31.000 278 21239.71 354.44 43011.59 47971.16 2019-10-05 10:39:32.000 278 21239.72 354.44 43011.62 47971.19 2019-10-05 10:39:33.000 278 21239.77 354.41 43011.58 47971.20 2019-10-05 10:39:34.000 278 21239.78 354.39 43011.55 47971.22 2019-10-05 10:39:35.000 278 21239.77 354.39 43011.61 47971.18 2019-10-05 10:39:36.000 278 21239.73 354.39 43011.60 47971.23 2019-10-05 10:39:37.000 278 21239.72 354.39 43011.60 47971.20 2019-10-05 10:39:38.000 278 21239.74 354.36 43011.61 47971.20 2019-10-05 10:39:39.000 278 21239.73 354.37 43011.58 47971.21 2019-10-05 10:39:40.000 278 21239.73 354.37 43011.58 47971.21 2019-10-05 10:39:41.000 278 21239.69 354.35 43011.59 47971.20 2019-10-05 10:39:42.000 278 21239.68 354.37 43011.62 47971.21 2019-10-05 10:39:43.000 278 21239.70 354.41 43011.57 47971.16 2019-10-05 10:39:44.000 278 21239.69 354.43 43011.57 47971.20 2019-10-05 10:39:45.000 278 21239.69 354.44 43011.58 47971.20 2019-10-05 10:39:46.000 278 21239.69 354.46 43011.56 47971.17 2019-10-05 10:39:47.000 278 21239.69 354.46 43011.56 47971.14 2019-10-05 10:39:48.000 278 21239.68 354.49 43011.57 47971.11 2019-10-05 10:39:49.000 278 21239.64 354.51 43011.54 47971.13 2019-10-05 10:39:50.000 278 21239.63 354.52 43011.56 47971.09 2019-10-05 10:39:51.000 278 21239.61 354.51 43011.55 47971.12 2019-10-05 10:39:52.000 278 21239.61 354.50 43011.51 47971.08 2019-10-05 10:39:53.000 278 21239.62 354.51 43011.44 47971.08 2019-10-05 10:39:54.000 278 21239.65 354.54 43011.44 47971.03 2019-10-05 10:39:55.000 278 21239.66 354.54 43011.43 47971.04 2019-10-05 10:39:56.000 278 21239.69 354.53 43011.42 47971.00 2019-10-05 10:39:57.000 278 21239.68 354.56 43011.38 47970.98 2019-10-05 10:39:58.000 278 21239.67 354.60 43011.34 47970.99 2019-10-05 10:39:59.000 278 21239.61 354.60 43011.33 47970.98 2019-10-05 10:40:00.000 278 21239.61 354.61 43011.29 47970.91 2019-10-05 10:40:01.000 278 21239.61 354.62 43011.28 47970.87 2019-10-05 10:40:02.000 278 21239.61 354.64 43011.27 47970.85 2019-10-05 10:40:03.000 278 21239.58 354.63 43011.23 47970.83 2019-10-05 10:40:04.000 278 21239.57 354.62 43011.24 47970.81 2019-10-05 10:40:05.000 278 21239.59 354.56 43011.22 47970.79 2019-10-05 10:40:06.000 278 21239.60 354.53 43011.23 47970.83 2019-10-05 10:40:07.000 278 21239.60 354.49 43011.26 47970.84 2019-10-05 10:40:08.000 278 21239.59 354.48 43011.27 47970.83 2019-10-05 10:40:09.000 278 21239.57 354.48 43011.29 47970.85 2019-10-05 10:40:10.000 278 21239.57 354.50 43011.29 47970.85 2019-10-05 10:40:11.000 278 21239.58 354.52 43011.25 47970.87 2019-10-05 10:40:12.000 278 21239.57 354.48 43011.26 47970.83 2019-10-05 10:40:13.000 278 21239.61 354.49 43011.26 47970.83 2019-10-05 10:40:14.000 278 21239.63 354.49 43011.26 47970.84 2019-10-05 10:40:15.000 278 21239.65 354.46 43011.22 47970.84 2019-10-05 10:40:16.000 278 21239.70 354.45 43011.18 47970.86 2019-10-05 10:40:17.000 278 21239.70 354.44 43011.21 47970.87 2019-10-05 10:40:18.000 278 21239.71 354.41 43011.22 47970.84 2019-10-05 10:40:19.000 278 21239.72 354.39 43011.21 47970.84 2019-10-05 10:40:20.000 278 21239.71 354.38 43011.18 47970.86 2019-10-05 10:40:21.000 278 21239.74 354.34 43011.19 47970.87 2019-10-05 10:40:22.000 278 21239.71 354.35 43011.21 47970.84 2019-10-05 10:40:23.000 278 21239.68 354.37 43011.19 47970.87 2019-10-05 10:40:24.000 278 21239.72 354.38 43011.23 47970.88 2019-10-05 10:40:25.000 278 21239.72 354.41 43011.21 47970.85 2019-10-05 10:40:26.000 278 21239.72 354.43 43011.21 47970.84 2019-10-05 10:40:27.000 278 21239.74 354.42 43011.20 47970.86 2019-10-05 10:40:28.000 278 21239.73 354.46 43011.19 47970.84 2019-10-05 10:40:29.000 278 21239.70 354.46 43011.19 47970.85 2019-10-05 10:40:30.000 278 21239.68 354.47 43011.19 47970.85 2019-10-05 10:40:31.000 278 21239.69 354.51 43011.21 47970.85 2019-10-05 10:40:32.000 278 21239.71 354.48 43011.22 47970.85 2019-10-05 10:40:33.000 278 21239.71 354.48 43011.21 47970.85 2019-10-05 10:40:34.000 278 21239.75 354.51 43011.21 47970.85 2019-10-05 10:40:35.000 278 21239.79 354.50 43011.22 47970.89 2019-10-05 10:40:36.000 278 21239.83 354.45 43011.24 47970.88 2019-10-05 10:40:37.000 278 21239.83 354.43 43011.22 47970.89 2019-10-05 10:40:38.000 278 21239.88 354.42 43011.15 47970.93 2019-10-05 10:40:39.000 278 21239.90 354.39 43011.19 47970.87 2019-10-05 10:40:40.000 278 21239.88 354.37 43011.21 47970.90 2019-10-05 10:40:41.000 278 21239.89 354.34 43011.21 47970.89 2019-10-05 10:40:42.000 278 21239.92 354.30 43011.22 47970.92 2019-10-05 10:40:43.000 278 21239.95 354.25 43011.25 47970.96 2019-10-05 10:40:44.000 278 21240.01 354.23 43011.29 47970.98 2019-10-05 10:40:45.000 278 21240.05 354.24 43011.30 47971.02 2019-10-05 10:40:46.000 278 21240.07 354.23 43011.32 47971.03 2019-10-05 10:40:47.000 278 21240.06 354.19 43011.38 47971.07 2019-10-05 10:40:48.000 278 21240.05 354.16 43011.38 47971.09 2019-10-05 10:40:49.000 278 21240.04 354.14 43011.42 47971.10 2019-10-05 10:40:50.000 278 21240.07 354.14 43011.48 47971.15 2019-10-05 10:40:51.000 278 21240.10 354.16 43011.45 47971.20 2019-10-05 10:40:52.000 278 21240.15 354.16 43011.45 47971.23 2019-10-05 10:40:53.000 278 21240.18 354.17 43011.43 47971.25 2019-10-05 10:40:54.000 278 21240.19 354.16 43011.44 47971.26 2019-10-05 10:40:55.000 278 21240.26 354.15 43011.46 47971.26 2019-10-05 10:40:56.000 278 21240.28 354.15 43011.41 47971.28 2019-10-05 10:40:57.000 278 21240.30 354.15 43011.45 47971.28 2019-10-05 10:40:58.000 278 21240.37 354.14 43011.46 47971.31 2019-10-05 10:40:59.000 278 21240.42 354.12 43011.43 47971.33 2019-10-05 10:41:00.000 278 21240.45 354.11 43011.44 47971.35 2019-10-05 10:41:01.000 278 21240.48 354.11 43011.41 47971.38 2019-10-05 10:41:02.000 278 21240.52 354.08 43011.42 47971.36 2019-10-05 10:41:03.000 278 21240.55 354.08 43011.42 47971.37 2019-10-05 10:41:04.000 278 21240.59 354.05 43011.42 47971.39 2019-10-05 10:41:05.000 278 21240.59 354.04 43011.41 47971.41 2019-10-05 10:41:06.000 278 21240.56 354.02 43011.39 47971.39 2019-10-05 10:41:07.000 278 21240.52 354.00 43011.43 47971.44 2019-10-05 10:41:08.000 278 21240.45 354.02 43011.43 47971.37 2019-10-05 10:41:09.000 278 21240.40 354.03 43011.40 47971.37 2019-10-05 10:41:10.000 278 21240.35 354.10 43011.40 47971.34 2019-10-05 10:41:11.000 278 21240.28 354.17 43011.34 47971.25 2019-10-05 10:41:12.000 278 21240.24 354.19 43011.29 47971.14 2019-10-05 10:41:13.000 278 21240.22 354.21 43011.23 47971.13 2019-10-05 10:41:14.000 278 21240.17 354.21 43011.21 47971.08 2019-10-05 10:41:15.000 278 21240.14 354.23 43011.17 47971.03 2019-10-05 10:41:16.000 278 21240.13 354.24 43011.14 47971.01 2019-10-05 10:41:17.000 278 21240.09 354.23 43011.14 47970.96 2019-10-05 10:41:18.000 278 21240.08 354.20 43011.13 47970.93 2019-10-05 10:41:19.000 278 21240.10 354.21 43011.12 47970.94 2019-10-05 10:41:20.000 278 21240.11 354.16 43011.13 47970.90 2019-10-05 10:41:21.000 278 21240.12 354.11 43011.15 47970.94 2019-10-05 10:41:22.000 278 21240.13 354.10 43011.18 47970.97 2019-10-05 10:41:23.000 278 21240.15 354.11 43011.19 47971.00 2019-10-05 10:41:24.000 278 21240.15 354.08 43011.21 47971.02 2019-10-05 10:41:25.000 278 21240.15 354.07 43011.19 47971.03 2019-10-05 10:41:26.000 278 21240.15 354.09 43011.22 47971.05 2019-10-05 10:41:27.000 278 21240.12 354.13 43011.18 47971.01 2019-10-05 10:41:28.000 278 21240.12 354.15 43011.16 47971.00 2019-10-05 10:41:29.000 278 21240.11 354.17 43011.13 47970.99 2019-10-05 10:41:30.000 278 21240.13 354.10 43011.13 47970.92 2019-10-05 10:41:31.000 278 21240.11 354.02 43011.14 47970.92 2019-10-05 10:41:32.000 278 21240.12 353.93 43011.15 47970.96 2019-10-05 10:41:33.000 278 21240.12 353.87 43011.20 47970.98 2019-10-05 10:41:34.000 278 21240.11 353.84 43011.24 47971.01 2019-10-05 10:41:35.000 278 21240.14 353.81 43011.27 47971.06 2019-10-05 10:41:36.000 278 21240.14 353.76 43011.29 47971.07 2019-10-05 10:41:37.000 278 21240.13 353.72 43011.30 47971.11 2019-10-05 10:41:38.000 278 21240.14 353.69 43011.35 47971.12 2019-10-05 10:41:39.000 278 21240.09 353.65 43011.38 47971.12 2019-10-05 10:41:40.000 278 21240.07 353.62 43011.40 47971.15 2019-10-05 10:41:41.000 278 21240.00 353.61 43011.44 47971.16 2019-10-05 10:41:42.000 278 21239.98 353.65 43011.44 47971.17 2019-10-05 10:41:43.000 278 21239.93 353.65 43011.46 47971.18 2019-10-05 10:41:44.000 278 21239.87 353.63 43011.50 47971.18 2019-10-05 10:41:45.000 278 21239.84 353.62 43011.52 47971.13 2019-10-05 10:41:46.000 278 21239.84 353.61 43011.53 47971.13 2019-10-05 10:41:47.000 278 21239.83 353.61 43011.52 47971.16 2019-10-05 10:41:48.000 278 21239.82 353.65 43011.53 47971.19 2019-10-05 10:41:49.000 278 21239.81 353.66 43011.51 47971.18 2019-10-05 10:41:50.000 278 21239.78 353.64 43011.48 47971.12 2019-10-05 10:41:51.000 278 21239.77 353.62 43011.52 47971.13 2019-10-05 10:41:52.000 278 21239.77 353.64 43011.53 47971.12 2019-10-05 10:41:53.000 278 21239.84 353.65 43011.49 47971.12 2019-10-05 10:41:54.000 278 21239.88 353.70 43011.43 47971.15 2019-10-05 10:41:55.000 278 21239.90 353.69 43011.44 47971.13 2019-10-05 10:41:56.000 278 21239.91 353.66 43011.44 47971.13 2019-10-05 10:41:57.000 278 21239.94 353.61 43011.43 47971.11 2019-10-05 10:41:58.000 278 21239.96 353.57 43011.43 47971.10 2019-10-05 10:41:59.000 278 21239.98 353.54 43011.44 47971.10 2019-10-05 10:42:00.000 278 21240.00 353.51 43011.43 47971.13 2019-10-05 10:42:01.000 278 21240.00 353.54 43011.45 47971.12 2019-10-05 10:42:02.000 278 21239.99 353.56 43011.48 47971.15 2019-10-05 10:42:03.000 278 21239.98 353.56 43011.49 47971.16 2019-10-05 10:42:04.000 278 21239.94 353.60 43011.45 47971.15 2019-10-05 10:42:05.000 278 21239.91 353.60 43011.49 47971.19 2019-10-05 10:42:06.000 278 21239.87 353.60 43011.49 47971.18 2019-10-05 10:42:07.000 278 21239.87 353.62 43011.50 47971.19 2019-10-05 10:42:08.000 278 21239.95 353.58 43011.51 47971.19 2019-10-05 10:42:09.000 278 21239.98 353.60 43011.55 47971.23 2019-10-05 10:42:10.000 278 21240.01 353.58 43011.59 47971.25 2019-10-05 10:42:11.000 278 21240.11 353.56 43011.57 47971.34 2019-10-05 10:42:12.000 278 21240.20 353.54 43011.59 47971.38 2019-10-05 10:42:13.000 278 21240.25 353.57 43011.58 47971.40 2019-10-05 10:42:14.000 278 21240.32 353.59 43011.60 47971.42 2019-10-05 10:42:15.000 278 21240.40 353.59 43011.59 47971.46 2019-10-05 10:42:16.000 278 21240.46 353.60 43011.55 47971.51 2019-10-05 10:42:17.000 278 21240.56 353.59 43011.58 47971.53 2019-10-05 10:42:18.000 278 21240.66 353.62 43011.57 47971.56 2019-10-05 10:42:19.000 278 21240.69 353.63 43011.57 47971.58 2019-10-05 10:42:20.000 278 21240.73 353.59 43011.56 47971.60 2019-10-05 10:42:21.000 278 21240.73 353.54 43011.57 47971.60 2019-10-05 10:42:22.000 278 21240.73 353.51 43011.56 47971.63 2019-10-05 10:42:23.000 278 21240.70 353.53 43011.59 47971.62 2019-10-05 10:42:24.000 278 21240.71 353.57 43011.55 47971.60 2019-10-05 10:42:25.000 278 21240.71 353.57 43011.54 47971.59 2019-10-05 10:42:26.000 278 21240.71 353.53 43011.49 47971.57 2019-10-05 10:42:27.000 278 21240.66 353.49 43011.47 47971.51 2019-10-05 10:42:28.000 278 21240.67 353.49 43011.47 47971.54 2019-10-05 10:42:29.000 278 21240.71 353.46 43011.44 47971.50 2019-10-05 10:42:30.000 278 21240.71 353.44 43011.44 47971.47 2019-10-05 10:42:31.000 278 21240.71 353.43 43011.42 47971.45 2019-10-05 10:42:32.000 278 21240.72 353.41 43011.37 47971.41 2019-10-05 10:42:33.000 278 21240.74 353.40 43011.35 47971.44 2019-10-05 10:42:34.000 278 21240.78 353.36 43011.32 47971.44 2019-10-05 10:42:35.000 278 21240.83 353.29 43011.34 47971.48 2019-10-05 10:42:36.000 278 21240.88 353.26 43011.39 47971.45 2019-10-05 10:42:37.000 278 21240.92 353.26 43011.37 47971.46 2019-10-05 10:42:38.000 278 21240.94 353.25 43011.37 47971.54 2019-10-05 10:42:39.000 278 21240.99 353.24 43011.36 47971.53 2019-10-05 10:42:40.000 278 21241.04 353.24 43011.36 47971.55 2019-10-05 10:42:41.000 278 21241.06 353.23 43011.32 47971.56 2019-10-05 10:42:42.000 278 21241.15 353.25 43011.30 47971.56 2019-10-05 10:42:43.000 278 21241.22 353.23 43011.28 47971.59 2019-10-05 10:42:44.000 278 21241.23 353.23 43011.26 47971.62 2019-10-05 10:42:45.000 278 21241.30 353.16 43011.27 47971.62 2019-10-05 10:42:46.000 278 21241.28 353.13 43011.26 47971.60 2019-10-05 10:42:47.000 278 21241.29 353.12 43011.26 47971.59 2019-10-05 10:42:48.000 278 21241.28 353.07 43011.26 47971.59 2019-10-05 10:42:49.000 278 21241.25 353.00 43011.28 47971.63 2019-10-05 10:42:50.000 278 21241.20 352.91 43011.28 47971.58 2019-10-05 10:42:51.000 278 21241.17 352.86 43011.29 47971.57 2019-10-05 10:42:52.000 278 21241.19 352.82 43011.30 47971.56 2019-10-05 10:42:53.000 278 21241.16 352.75 43011.30 47971.57 2019-10-05 10:42:54.000 278 21241.17 352.66 43011.33 47971.59 2019-10-05 10:42:55.000 278 21241.21 352.63 43011.36 47971.60 2019-10-05 10:42:56.000 278 21241.16 352.59 43011.39 47971.62 2019-10-05 10:42:57.000 278 21241.14 352.55 43011.41 47971.64 2019-10-05 10:42:58.000 278 21241.12 352.60 43011.42 47971.66 2019-10-05 10:42:59.000 278 21241.08 352.62 43011.35 47971.63 2019-10-05 10:43:00.000 278 21241.06 352.64 43011.32 47971.60 2019-10-05 10:43:01.000 278 21241.04 352.63 43011.32 47971.58 2019-10-05 10:43:02.000 278 21241.00 352.62 43011.33 47971.49 2019-10-05 10:43:03.000 278 21240.92 352.62 43011.28 47971.52 2019-10-05 10:43:04.000 278 21240.87 352.65 43011.25 47971.49 2019-10-05 10:43:05.000 278 21240.86 352.67 43011.27 47971.43 2019-10-05 10:43:06.000 278 21240.81 352.66 43011.25 47971.41 2019-10-05 10:43:07.000 278 21240.85 352.65 43011.25 47971.40 2019-10-05 10:43:08.000 278 21240.85 352.65 43011.24 47971.38 2019-10-05 10:43:09.000 278 21240.84 352.65 43011.26 47971.38 2019-10-05 10:43:10.000 278 21240.86 352.65 43011.21 47971.40 2019-10-05 10:43:11.000 278 21240.89 352.64 43011.23 47971.37 2019-10-05 10:43:12.000 278 21240.95 352.63 43011.21 47971.42 2019-10-05 10:43:13.000 278 21241.01 352.64 43011.18 47971.43 2019-10-05 10:43:14.000 278 21241.04 352.60 43011.16 47971.42 2019-10-05 10:43:15.000 278 21241.06 352.58 43011.15 47971.42 2019-10-05 10:43:16.000 278 21241.10 352.54 43011.19 47971.46 2019-10-05 10:43:17.000 278 21241.16 352.49 43011.19 47971.46 2019-10-05 10:43:18.000 278 21241.21 352.42 43011.21 47971.50 2019-10-05 10:43:19.000 278 21241.26 352.36 43011.23 47971.53 2019-10-05 10:43:20.000 278 21241.34 352.31 43011.27 47971.56 2019-10-05 10:43:21.000 278 21241.32 352.27 43011.29 47971.58 2019-10-05 10:43:22.000 278 21241.34 352.18 43011.33 47971.64 2019-10-05 10:43:23.000 278 21241.33 352.10 43011.37 47971.67 2019-10-05 10:43:24.000 278 21241.26 352.06 43011.37 47971.67 2019-10-05 10:43:25.000 278 21241.29 352.01 43011.41 47971.70 2019-10-05 10:43:26.000 278 21241.24 352.00 43011.39 47971.71 2019-10-05 10:43:27.000 278 21241.19 351.96 43011.42 47971.69 2019-10-05 10:43:28.000 278 21241.15 351.92 43011.38 47971.67 2019-10-05 10:43:29.000 278 21241.11 351.89 43011.42 47971.66 2019-10-05 10:43:30.000 278 21241.06 351.85 43011.43 47971.66 2019-10-05 10:43:31.000 278 21241.05 351.85 43011.41 47971.65 2019-10-05 10:43:32.000 278 21241.01 351.89 43011.33 47971.61 2019-10-05 10:43:33.000 278 21240.93 351.90 43011.29 47971.58 2019-10-05 10:43:34.000 278 21240.85 351.95 43011.27 47971.51 2019-10-05 10:43:35.000 278 21240.88 351.95 43011.20 47971.41 2019-10-05 10:43:36.000 278 21240.88 351.91 43011.15 47971.35 2019-10-05 10:43:37.000 278 21240.90 351.89 43011.12 47971.33 2019-10-05 10:43:38.000 278 21240.90 351.86 43011.07 47971.32 2019-10-05 10:43:39.000 278 21240.92 351.78 43011.07 47971.29 2019-10-05 10:43:40.000 278 21240.89 351.74 43011.10 47971.28 2019-10-05 10:43:41.000 278 21240.81 351.70 43011.15 47971.27 2019-10-05 10:43:42.000 278 21240.74 351.69 43011.13 47971.23 2019-10-05 10:43:43.000 278 21240.72 351.71 43011.16 47971.26 2019-10-05 10:43:44.000 278 21240.69 351.74 43011.15 47971.24 2019-10-05 10:43:45.000 278 21240.62 351.77 43011.10 47971.26 2019-10-05 10:43:46.000 278 21240.59 351.80 43011.08 47971.18 2019-10-05 10:43:47.000 278 21240.56 351.86 43011.09 47971.14 2019-10-05 10:43:48.000 278 21240.52 351.93 43011.05 47971.12 2019-10-05 10:43:49.000 278 21240.52 351.99 43011.02 47971.08 2019-10-05 10:43:50.000 278 21240.52 352.01 43011.01 47971.05 2019-10-05 10:43:51.000 278 21240.56 352.02 43010.95 47971.02 2019-10-05 10:43:52.000 278 21240.58 352.03 43010.97 47971.00 2019-10-05 10:43:53.000 278 21240.64 352.02 43010.95 47971.01 2019-10-05 10:43:54.000 278 21240.72 352.02 43010.93 47971.04 2019-10-05 10:43:55.000 278 21240.80 352.02 43010.93 47971.06 2019-10-05 10:43:56.000 278 21240.89 352.02 43010.90 47971.09 2019-10-05 10:43:57.000 278 21241.01 351.97 43010.91 47971.14 2019-10-05 10:43:58.000 278 21241.06 351.95 43010.89 47971.14 2019-10-05 10:43:59.000 278 21241.11 351.90 43010.91 47971.19 2019-10-05 10:44:00.000 278 21241.16 351.83 43010.97 47971.28 2019-10-05 10:44:01.000 278 21241.19 351.80 43010.98 47971.26 2019-10-05 10:44:02.000 278 21241.20 351.79 43010.99 47971.31 2019-10-05 10:44:03.000 278 21241.24 351.80 43011.00 47971.36 2019-10-05 10:44:04.000 278 21241.28 351.78 43010.99 47971.33 2019-10-05 10:44:05.000 278 21241.27 351.75 43010.98 47971.37 2019-10-05 10:44:06.000 278 21241.25 351.71 43010.97 47971.32 2019-10-05 10:44:07.000 278 21241.25 351.64 43010.98 47971.34 2019-10-05 10:44:08.000 278 21241.22 351.58 43011.00 47971.33 2019-10-05 10:44:09.000 278 21241.22 351.56 43011.02 47971.34 2019-10-05 10:44:10.000 278 21241.24 351.52 43011.01 47971.32 2019-10-05 10:44:11.000 278 21241.24 351.50 43011.01 47971.35 2019-10-05 10:44:12.000 278 21241.20 351.49 43010.97 47971.30 2019-10-05 10:44:13.000 278 21241.16 351.53 43010.92 47971.31 2019-10-05 10:44:14.000 278 21241.14 351.56 43010.88 47971.25 2019-10-05 10:44:15.000 278 21241.18 351.51 43010.85 47971.20 2019-10-05 10:44:16.000 278 21241.24 351.46 43010.85 47971.19 2019-10-05 10:44:17.000 278 21241.29 351.44 43010.84 47971.17 2019-10-05 10:44:18.000 278 21241.36 351.45 43010.83 47971.23 2019-10-05 10:44:19.000 278 21241.40 351.47 43010.82 47971.25 2019-10-05 10:44:20.000 278 21241.45 351.49 43010.80 47971.24 2019-10-05 10:44:21.000 278 21241.55 351.44 43010.75 47971.24 2019-10-05 10:44:22.000 278 21241.63 351.39 43010.74 47971.30 2019-10-05 10:44:23.000 278 21241.72 351.33 43010.77 47971.31 2019-10-05 10:44:24.000 278 21241.78 351.29 43010.81 47971.39 2019-10-05 10:44:25.000 278 21241.84 351.23 43010.84 47971.43 2019-10-05 10:44:26.000 278 21241.81 351.23 43010.84 47971.48 2019-10-05 10:44:27.000 278 21241.79 351.22 43010.87 47971.48 2019-10-05 10:44:28.000 278 21241.80 351.22 43010.91 47971.51 2019-10-05 10:44:29.000 278 21241.80 351.22 43010.94 47971.52 2019-10-05 10:44:30.000 278 21241.77 351.23 43010.95 47971.53 2019-10-05 10:44:31.000 278 21241.70 351.24 43010.96 47971.52 2019-10-05 10:44:32.000 278 21241.68 351.28 43010.95 47971.54 2019-10-05 10:44:33.000 278 21241.63 351.33 43010.95 47971.49 2019-10-05 10:44:34.000 278 21241.61 351.39 43010.94 47971.52 2019-10-05 10:44:35.000 278 21241.58 351.42 43010.92 47971.47 2019-10-05 10:44:36.000 278 21241.54 351.44 43010.90 47971.44 2019-10-05 10:44:37.000 278 21241.51 351.45 43010.88 47971.40 2019-10-05 10:44:38.000 278 21241.46 351.47 43010.89 47971.34 2019-10-05 10:44:39.000 278 21241.45 351.47 43010.89 47971.35 2019-10-05 10:44:40.000 278 21241.45 351.50 43010.87 47971.33 2019-10-05 10:44:41.000 278 21241.48 351.49 43010.87 47971.30 2019-10-05 10:44:42.000 278 21241.46 351.51 43010.83 47971.32 2019-10-05 10:44:43.000 278 21241.48 351.53 43010.81 47971.31 2019-10-05 10:44:44.000 278 21241.55 351.51 43010.80 47971.32 2019-10-05 10:44:45.000 278 21241.58 351.49 43010.82 47971.34 2019-10-05 10:44:46.000 278 21241.65 351.48 43010.85 47971.38 2019-10-05 10:44:47.000 278 21241.70 351.48 43010.85 47971.39 2019-10-05 10:44:48.000 278 21241.72 351.50 43010.83 47971.40 2019-10-05 10:44:49.000 278 21241.74 351.50 43010.81 47971.40 2019-10-05 10:44:50.000 278 21241.71 351.49 43010.78 47971.39 2019-10-05 10:44:51.000 278 21241.66 351.44 43010.76 47971.37 2019-10-05 10:44:52.000 278 21241.67 351.41 43010.80 47971.37 2019-10-05 10:44:53.000 278 21241.64 351.39 43010.81 47971.35 2019-10-05 10:44:54.000 278 21241.62 351.35 43010.78 47971.36 2019-10-05 10:44:55.000 278 21241.62 351.34 43010.79 47971.33 2019-10-05 10:44:56.000 278 21241.55 351.33 43010.79 47971.30 2019-10-05 10:44:57.000 278 21241.47 351.41 43010.79 47971.31 2019-10-05 10:44:58.000 278 21241.40 351.45 43010.70 47971.24 2019-10-05 10:44:59.000 278 21241.36 351.50 43010.63 47971.11 2019-10-05 10:45:00.000 278 21241.34 351.47 43010.58 47971.07 2019-10-05 10:45:01.000 278 21241.31 351.40 43010.57 47970.98 2019-10-05 10:45:02.000 278 21241.29 351.31 43010.56 47970.98 2019-10-05 10:45:03.000 278 21241.27 351.20 43010.58 47970.95 2019-10-05 10:45:04.000 278 21241.23 351.17 43010.59 47970.97 2019-10-05 10:45:05.000 278 21241.17 351.15 43010.61 47970.96 2019-10-05 10:45:06.000 278 21241.15 351.14 43010.62 47970.97 2019-10-05 10:45:07.000 278 21241.14 351.15 43010.59 47970.95 2019-10-05 10:45:08.000 278 21241.12 351.12 43010.58 47970.95 2019-10-05 10:45:09.000 278 21241.09 351.08 43010.57 47970.90 2019-10-05 10:45:10.000 278 21241.07 351.00 43010.58 47970.91 2019-10-05 10:45:11.000 278 21241.12 350.88 43010.61 47970.90 2019-10-05 10:45:12.000 278 21241.17 350.74 43010.67 47970.94 2019-10-05 10:45:13.000 278 21241.26 350.67 43010.70 47971.04 2019-10-05 10:45:14.000 278 21241.32 350.59 43010.75 47971.10 2019-10-05 10:45:15.000 278 21241.43 350.52 43010.77 47971.17 2019-10-05 10:45:16.000 278 21241.55 350.44 43010.81 47971.26 2019-10-05 10:45:17.000 278 21241.66 350.37 43010.85 47971.33 2019-10-05 10:45:18.000 278 21241.73 350.30 43010.88 47971.41 2019-10-05 10:45:19.000 278 21241.77 350.27 43010.92 47971.43 2019-10-05 10:45:20.000 278 21241.85 350.22 43010.95 47971.50 2019-10-05 10:45:21.000 278 21241.89 350.17 43010.99 47971.53 2019-10-05 10:45:22.000 278 21241.94 350.13 43010.96 47971.56 2019-10-05 10:45:23.000 278 21241.97 350.10 43010.98 47971.62 2019-10-05 10:45:24.000 278 21242.00 350.06 43011.00 47971.62 2019-10-05 10:45:25.000 278 21242.01 350.00 43011.05 47971.68 2019-10-05 10:45:26.000 278 21242.04 349.94 43011.10 47971.73 2019-10-05 10:45:27.000 278 21242.05 349.93 43011.13 47971.74 2019-10-05 10:45:28.000 278 21242.02 349.95 43011.16 47971.79 2019-10-05 10:45:29.000 278 21242.01 349.97 43011.15 47971.80 2019-10-05 10:45:30.000 278 21242.00 349.99 43011.16 47971.83 2019-10-05 10:45:31.000 278 21241.97 350.01 43011.17 47971.81 2019-10-05 10:45:32.000 278 21241.92 350.05 43011.17 47971.79 2019-10-05 10:45:33.000 278 21241.91 350.06 43011.15 47971.79 2019-10-05 10:45:34.000 278 21241.87 350.09 43011.14 47971.77 2019-10-05 10:45:35.000 278 21241.86 350.13 43011.13 47971.73 2019-10-05 10:45:36.000 278 21241.87 350.17 43011.11 47971.73 2019-10-05 10:45:37.000 278 21241.86 350.16 43011.08 47971.72 2019-10-05 10:45:38.000 278 21241.84 350.16 43011.05 47971.69 2019-10-05 10:45:39.000 278 21241.83 350.15 43011.07 47971.68 2019-10-05 10:45:40.000 278 21241.84 350.13 43011.09 47971.71 2019-10-05 10:45:41.000 278 21241.89 350.17 43011.10 47971.72 2019-10-05 10:45:42.000 278 21241.89 350.19 43011.10 47971.74 2019-10-05 10:45:43.000 278 21241.89 350.21 43011.09 47971.74 2019-10-05 10:45:44.000 278 21241.92 350.22 43011.10 47971.73 2019-10-05 10:45:45.000 278 21241.93 350.21 43011.12 47971.72 2019-10-05 10:45:46.000 278 21241.93 350.21 43011.10 47971.74 2019-10-05 10:45:47.000 278 21241.90 350.20 43011.09 47971.73 2019-10-05 10:45:48.000 278 21241.89 350.21 43011.11 47971.72 2019-10-05 10:45:49.000 278 21241.88 350.22 43011.10 47971.70 2019-10-05 10:45:50.000 278 21241.86 350.23 43011.09 47971.73 2019-10-05 10:45:51.000 278 21241.88 350.23 43011.08 47971.70 2019-10-05 10:45:52.000 278 21241.89 350.24 43011.11 47971.71 2019-10-05 10:45:53.000 278 21241.89 350.22 43011.08 47971.71 2019-10-05 10:45:54.000 278 21241.93 350.17 43011.13 47971.70 2019-10-05 10:45:55.000 278 21241.97 350.18 43011.12 47971.74 2019-10-05 10:45:56.000 278 21241.98 350.19 43011.07 47971.73 2019-10-05 10:45:57.000 278 21242.01 350.12 43011.08 47971.77 2019-10-05 10:45:58.000 278 21242.04 350.10 43011.10 47971.74 2019-10-05 10:45:59.000 278 21242.06 350.08 43011.15 47971.79 2019-10-05 10:46:00.000 278 21242.10 350.09 43011.13 47971.78 2019-10-05 10:46:01.000 278 21242.15 350.13 43011.11 47971.81 2019-10-05 10:46:02.000 278 21242.17 350.18 43011.05 47971.86 2019-10-05 10:46:03.000 278 21242.19 350.19 43011.05 47971.82 2019-10-05 10:46:04.000 278 21242.18 350.22 43011.04 47971.82 2019-10-05 10:46:05.000 278 21242.22 350.26 43011.07 47971.80 2019-10-05 10:46:06.000 278 21242.22 350.28 43011.07 47971.79 2019-10-05 10:46:07.000 278 21242.22 350.31 43011.06 47971.81 2019-10-05 10:46:08.000 278 21242.25 350.34 43011.06 47971.80 2019-10-05 10:46:09.000 278 21242.25 350.39 43011.08 47971.84 2019-10-05 10:46:10.000 278 21242.31 350.43 43011.08 47971.87 2019-10-05 10:46:11.000 278 21242.38 350.46 43011.09 47971.89 2019-10-05 10:46:12.000 278 21242.46 350.46 43011.09 47971.91 2019-10-05 10:46:13.000 278 21242.56 350.46 43011.11 47971.96 2019-10-05 10:46:14.000 278 21242.64 350.48 43011.10 47972.00 2019-10-05 10:46:15.000 278 21242.74 350.46 43011.09 47972.06 2019-10-05 10:46:16.000 278 21242.81 350.44 43011.09 47972.10 2019-10-05 10:46:17.000 278 21242.90 350.41 43011.11 47972.14 2019-10-05 10:46:18.000 278 21243.04 350.34 43011.11 47972.18 2019-10-05 10:46:19.000 278 21243.12 350.26 43011.09 47972.23 2019-10-05 10:46:20.000 278 21243.22 350.21 43011.14 47972.25 2019-10-05 10:46:21.000 278 21243.26 350.18 43011.11 47972.30 2019-10-05 10:46:22.000 278 21243.33 350.15 43011.09 47972.35 2019-10-05 10:46:23.000 278 21243.35 350.10 43011.11 47972.35 2019-10-05 10:46:24.000 278 21243.31 350.05 43011.07 47972.37 2019-10-05 10:46:25.000 278 21243.22 350.00 43011.08 47972.31 2019-10-05 10:46:26.000 278 21243.11 349.93 43011.12 47972.31 2019-10-05 10:46:27.000 278 21242.99 349.85 43011.16 47972.27 2019-10-05 10:46:28.000 278 21242.85 349.77 43011.17 47972.21 2019-10-05 10:46:29.000 278 21242.73 349.78 43011.18 47972.19 2019-10-05 10:46:30.000 278 21242.58 349.79 43011.19 47972.18 2019-10-05 10:46:31.000 278 21242.44 349.78 43011.18 47972.07 2019-10-05 10:46:32.000 278 21242.33 349.78 43011.18 47972.02 2019-10-05 10:46:33.000 278 21242.20 349.75 43011.19 47971.96 2019-10-05 10:46:34.000 278 21242.06 349.73 43011.22 47971.89 2019-10-05 10:46:35.000 278 21241.94 349.72 43011.23 47971.86 2019-10-05 10:46:36.000 278 21241.86 349.70 43011.23 47971.80 2019-10-05 10:46:37.000 278 21241.77 349.74 43011.19 47971.74 2019-10-05 10:46:38.000 278 21241.74 349.75 43011.18 47971.75 2019-10-05 10:46:39.000 278 21241.73 349.73 43011.19 47971.69 2019-10-05 10:46:40.000 278 21241.71 349.78 43011.15 47971.69 2019-10-05 10:46:41.000 278 21241.74 349.80 43011.13 47971.66 2019-10-05 10:46:42.000 278 21241.74 349.83 43011.13 47971.66 2019-10-05 10:46:43.000 278 21241.72 349.85 43011.12 47971.64 2019-10-05 10:46:44.000 278 21241.68 349.87 43011.08 47971.62 2019-10-05 10:46:45.000 278 21241.68 349.92 43011.11 47971.61 2019-10-05 10:46:46.000 278 21241.69 349.93 43011.09 47971.62 2019-10-05 10:46:47.000 278 21241.69 349.93 43011.10 47971.59 2019-10-05 10:46:48.000 278 21241.64 349.92 43011.12 47971.61 2019-10-05 10:46:49.000 278 21241.60 349.94 43011.16 47971.60 2019-10-05 10:46:50.000 278 21241.60 349.95 43011.17 47971.62 2019-10-05 10:46:51.000 278 21241.54 349.98 43011.17 47971.61 2019-10-05 10:46:52.000 278 21241.48 350.00 43011.17 47971.61 2019-10-05 10:46:53.000 278 21241.41 350.02 43011.18 47971.58 2019-10-05 10:46:54.000 278 21241.36 350.06 43011.16 47971.54 2019-10-05 10:46:55.000 278 21241.33 350.06 43011.12 47971.52 2019-10-05 10:46:56.000 278 21241.27 350.07 43011.12 47971.52 2019-10-05 10:46:57.000 278 21241.23 350.05 43011.12 47971.44 2019-10-05 10:46:58.000 278 21241.13 350.08 43011.12 47971.44 2019-10-05 10:46:59.000 278 21241.06 350.08 43011.10 47971.35 2019-10-05 10:47:00.000 278 21241.00 350.10 43011.08 47971.35 2019-10-05 10:47:01.000 278 21240.93 350.09 43011.08 47971.27 2019-10-05 10:47:02.000 278 21240.91 350.06 43011.05 47971.25 2019-10-05 10:47:03.000 278 21240.83 350.06 43011.00 47971.22 2019-10-05 10:47:04.000 278 21240.75 350.02 43011.03 47971.15 2019-10-05 10:47:05.000 278 21240.67 349.99 43011.02 47971.10 2019-10-05 10:47:06.000 278 21240.62 349.97 43011.02 47971.06 2019-10-05 10:47:07.000 278 21240.55 349.96 43010.97 47971.05 2019-10-05 10:47:08.000 278 21240.49 349.98 43010.98 47971.00 2019-10-05 10:47:09.000 278 21240.48 349.95 43010.98 47970.97 2019-10-05 10:47:10.000 278 21240.46 349.96 43010.95 47970.95 2019-10-05 10:47:11.000 278 21240.43 349.94 43010.95 47970.92 2019-10-05 10:47:12.000 278 21240.44 349.91 43010.93 47970.91 2019-10-05 10:47:13.000 278 21240.48 349.88 43010.95 47970.89 2019-10-05 10:47:14.000 278 21240.58 349.85 43010.95 47970.91 2019-10-05 10:47:15.000 278 21240.67 349.82 43010.93 47970.95 2019-10-05 10:47:16.000 278 21240.75 349.80 43010.94 47970.98 2019-10-05 10:47:17.000 278 21240.85 349.80 43010.98 47971.06 2019-10-05 10:47:18.000 278 21240.95 349.84 43010.96 47971.11 2019-10-05 10:47:19.000 278 21241.09 349.83 43010.95 47971.19 2019-10-05 10:47:20.000 278 21241.20 349.84 43010.94 47971.18 2019-10-05 10:47:21.000 278 21241.31 349.82 43010.95 47971.28 2019-10-05 10:47:22.000 278 21241.41 349.80 43010.96 47971.30 2019-10-05 10:47:23.000 278 21241.44 349.82 43010.93 47971.31 2019-10-05 10:47:24.000 278 21241.48 349.80 43010.90 47971.36 2019-10-05 10:47:25.000 278 21241.49 349.80 43010.86 47971.33 2019-10-05 10:47:26.000 278 21241.48 349.78 43010.87 47971.35 2019-10-05 10:47:27.000 278 21241.44 349.77 43010.86 47971.30 2019-10-05 10:47:28.000 278 21241.38 349.81 43010.83 47971.29 2019-10-05 10:47:29.000 278 21241.29 349.87 43010.83 47971.23 2019-10-05 10:47:30.000 278 21241.26 349.85 43010.82 47971.22 2019-10-05 10:47:31.000 278 21241.20 349.85 43010.80 47971.14 2019-10-05 10:47:32.000 278 21241.16 349.84 43010.76 47971.10 2019-10-05 10:47:33.000 278 21241.13 349.81 43010.80 47971.07 2019-10-05 10:47:34.000 278 21241.14 349.82 43010.77 47971.06 2019-10-05 10:47:35.000 278 21241.12 349.85 43010.76 47971.05 2019-10-05 10:47:36.000 278 21241.18 349.85 43010.76 47971.02 2019-10-05 10:47:37.000 278 21241.21 349.90 43010.71 47971.03 2019-10-05 10:47:38.000 278 21241.26 349.97 43010.70 47971.02 2019-10-05 10:47:39.000 278 21241.29 350.02 43010.65 47971.01 2019-10-05 10:47:40.000 278 21241.33 350.05 43010.62 47970.98 2019-10-05 10:47:41.000 278 21241.36 350.07 43010.62 47970.96 2019-10-05 10:47:42.000 278 21241.40 350.12 43010.58 47970.94 2019-10-05 10:47:43.000 278 21241.45 350.12 43010.55 47970.97 2019-10-05 10:47:44.000 278 21241.53 350.13 43010.54 47970.96 2019-10-05 10:47:45.000 278 21241.58 350.12 43010.49 47970.97 2019-10-05 10:47:46.000 278 21241.61 350.07 43010.49 47970.98 2019-10-05 10:47:47.000 278 21241.65 350.05 43010.49 47970.98 2019-10-05 10:47:48.000 278 21241.74 350.04 43010.50 47970.97 2019-10-05 10:47:49.000 278 21241.78 350.00 43010.50 47971.06 2019-10-05 10:47:50.000 278 21241.81 349.98 43010.50 47971.06 2019-10-05 10:47:51.000 278 21241.89 349.95 43010.55 47971.10 2019-10-05 10:47:52.000 278 21241.93 349.96 43010.55 47971.12 2019-10-05 10:47:53.000 278 21241.92 349.98 43010.48 47971.14 2019-10-05 10:47:54.000 278 21241.87 349.96 43010.48 47971.12 2019-10-05 10:47:55.000 278 21241.87 349.97 43010.52 47971.14 2019-10-05 10:47:56.000 278 21241.83 350.01 43010.49 47971.12 2019-10-05 10:47:57.000 278 21241.78 350.03 43010.45 47971.07 2019-10-05 10:47:58.000 278 21241.71 350.00 43010.44 47971.05 2019-10-05 10:47:59.000 278 21241.69 350.00 43010.47 47971.02 2019-10-05 10:48:00.000 278 21241.62 349.94 43010.50 47971.01 2019-10-05 10:48:01.000 278 21241.58 349.87 43010.52 47970.99 2019-10-05 10:48:02.000 278 21241.54 349.81 43010.53 47971.01 2019-10-05 10:48:03.000 278 21241.52 349.75 43010.59 47971.00 2019-10-05 10:48:04.000 278 21241.49 349.72 43010.59 47971.03 2019-10-05 10:48:05.000 278 21241.47 349.75 43010.60 47971.04 2019-10-05 10:48:06.000 278 21241.46 349.78 43010.65 47971.03 2019-10-05 10:48:07.000 278 21241.47 349.82 43010.66 47971.06 2019-10-05 10:48:08.000 278 21241.46 349.83 43010.65 47971.05 2019-10-05 10:48:09.000 278 21241.51 349.84 43010.63 47971.02 2019-10-05 10:48:10.000 278 21241.57 349.84 43010.61 47971.06 2019-10-05 10:48:11.000 278 21241.60 349.83 43010.62 47971.08 2019-10-05 10:48:12.000 278 21241.67 349.82 43010.65 47971.09 2019-10-05 10:48:13.000 278 21241.74 349.83 43010.69 47971.17 2019-10-05 10:48:14.000 278 21241.77 349.82 43010.69 47971.19 2019-10-05 10:48:15.000 278 21241.80 349.76 43010.70 47971.23 2019-10-05 10:48:16.000 278 21241.79 349.77 43010.72 47971.24 2019-10-05 10:48:17.000 278 21241.77 349.79 43010.74 47971.23 2019-10-05 10:48:18.000 278 21241.74 349.84 43010.73 47971.26 2019-10-05 10:48:19.000 278 21241.77 349.86 43010.71 47971.25 2019-10-05 10:48:20.000 278 21241.78 349.84 43010.72 47971.22 2019-10-05 10:48:21.000 278 21241.79 349.80 43010.71 47971.25 2019-10-05 10:48:22.000 278 21241.83 349.77 43010.70 47971.24 2019-10-05 10:48:23.000 278 21241.84 349.73 43010.70 47971.24 2019-10-05 10:48:24.000 278 21241.86 349.72 43010.70 47971.28 2019-10-05 10:48:25.000 278 21241.88 349.69 43010.74 47971.31 2019-10-05 10:48:26.000 278 21241.84 349.62 43010.76 47971.30 2019-10-05 10:48:27.000 278 21241.88 349.57 43010.77 47971.34 2019-10-05 10:48:28.000 278 21241.92 349.49 43010.82 47971.36 2019-10-05 10:48:29.000 278 21241.97 349.40 43010.87 47971.42 2019-10-05 10:48:30.000 278 21242.00 349.35 43010.92 47971.43 2019-10-05 10:48:31.000 278 21242.01 349.33 43010.92 47971.50 2019-10-05 10:48:32.000 278 21242.02 349.31 43010.96 47971.53 2019-10-05 10:48:33.000 278 21242.04 349.31 43010.94 47971.51 2019-10-05 10:48:34.000 278 21242.05 349.30 43010.94 47971.56 2019-10-05 10:48:35.000 278 21242.06 349.32 43010.90 47971.55 2019-10-05 10:48:36.000 278 21242.05 349.30 43010.85 47971.54 2019-10-05 10:48:37.000 278 21242.00 349.26 43010.87 47971.54 2019-10-05 10:48:38.000 278 21241.99 349.23 43010.87 47971.51 2019-10-05 10:48:39.000 278 21241.96 349.21 43010.85 47971.45 2019-10-05 10:48:40.000 278 21241.93 349.27 43010.79 47971.43 2019-10-05 10:48:41.000 278 21241.89 349.31 43010.74 47971.38 2019-10-05 10:48:42.000 278 21241.87 349.28 43010.72 47971.36 2019-10-05 10:48:43.000 278 21241.86 349.26 43010.70 47971.30 2019-10-05 10:48:44.000 278 21241.86 349.25 43010.71 47971.27 2019-10-05 10:48:45.000 278 21241.82 349.21 43010.71 47971.28 2019-10-05 10:48:46.000 278 21241.76 349.26 43010.72 47971.24 2019-10-05 10:48:47.000 278 21241.70 349.29 43010.70 47971.21 2019-10-05 10:48:48.000 278 21241.68 349.28 43010.68 47971.21 2019-10-05 10:48:49.000 278 21241.66 349.27 43010.68 47971.14 2019-10-05 10:48:50.000 278 21241.63 349.24 43010.67 47971.12 2019-10-05 10:48:51.000 278 21241.59 349.18 43010.71 47971.12 2019-10-05 10:48:52.000 278 21241.56 349.20 43010.72 47971.10 2019-10-05 10:48:53.000 278 21241.55 349.22 43010.71 47971.12 2019-10-05 10:48:54.000 278 21241.53 349.23 43010.70 47971.10 2019-10-05 10:48:55.000 278 21241.48 349.24 43010.73 47971.07 2019-10-05 10:48:56.000 278 21241.46 349.28 43010.69 47971.10 2019-10-05 10:48:57.000 278 21241.43 349.32 43010.68 47971.08 2019-10-05 10:48:58.000 278 21241.44 349.34 43010.70 47971.03 2019-10-05 10:48:59.000 278 21241.43 349.35 43010.70 47971.05 2019-10-05 10:49:00.000 278 21241.46 349.34 43010.69 47971.03 2019-10-05 10:49:01.000 278 21241.47 349.32 43010.69 47971.07 2019-10-05 10:49:02.000 278 21241.48 349.31 43010.69 47971.08 2019-10-05 10:49:03.000 278 21241.45 349.35 43010.69 47971.07 2019-10-05 10:49:04.000 278 21241.45 349.39 43010.68 47971.07 2019-10-05 10:49:05.000 278 21241.43 349.44 43010.65 47971.06 2019-10-05 10:49:06.000 278 21241.41 349.44 43010.63 47971.02 2019-10-05 10:49:07.000 278 21241.37 349.45 43010.67 47971.03 2019-10-05 10:49:08.000 278 21241.37 349.48 43010.63 47971.05 2019-10-05 10:49:09.000 278 21241.36 349.50 43010.65 47971.02 2019-10-05 10:49:10.000 278 21241.36 349.51 43010.64 47971.01 2019-10-05 10:49:11.000 278 21241.41 349.50 43010.66 47971.04 2019-10-05 10:49:12.000 278 21241.45 349.54 43010.65 47971.03 2019-10-05 10:49:13.000 278 21241.42 349.57 43010.66 47971.05 2019-10-05 10:49:14.000 278 21241.43 349.57 43010.64 47971.07 2019-10-05 10:49:15.000 278 21241.43 349.59 43010.63 47971.05 2019-10-05 10:49:16.000 278 21241.43 349.60 43010.64 47971.05 2019-10-05 10:49:17.000 278 21241.39 349.62 43010.64 47971.05 2019-10-05 10:49:18.000 278 21241.38 349.62 43010.64 47971.05 2019-10-05 10:49:19.000 278 21241.37 349.62 43010.70 47971.05 2019-10-05 10:49:20.000 278 21241.32 349.62 43010.66 47971.03 2019-10-05 10:49:21.000 278 21241.27 349.64 43010.66 47971.03 2019-10-05 10:49:22.000 278 21241.25 349.64 43010.71 47971.01 2019-10-05 10:49:23.000 278 21241.24 349.64 43010.73 47971.01 2019-10-05 10:49:24.000 278 21241.22 349.64 43010.70 47971.00 2019-10-05 10:49:25.000 278 21241.20 349.67 43010.70 47971.01 2019-10-05 10:49:26.000 278 21241.18 349.70 43010.70 47970.98 2019-10-05 10:49:27.000 278 21241.19 349.70 43010.67 47970.98 2019-10-05 10:49:28.000 278 21241.20 349.69 43010.67 47970.98 2019-10-05 10:49:29.000 278 21241.21 349.67 43010.68 47970.98 2019-10-05 10:49:30.000 278 21241.19 349.68 43010.67 47970.97 2019-10-05 10:49:31.000 278 21241.23 349.67 43010.65 47970.97 2019-10-05 10:49:32.000 278 21241.21 349.65 43010.67 47970.99 2019-10-05 10:49:33.000 278 21241.21 349.63 43010.68 47970.98 2019-10-05 10:49:34.000 278 21241.19 349.66 43010.63 47970.98 2019-10-05 10:49:35.000 278 21241.18 349.66 43010.66 47970.97 2019-10-05 10:49:36.000 278 21241.14 349.69 43010.66 47970.95 2019-10-05 10:49:37.000 278 21241.13 349.72 43010.60 47970.92 2019-10-05 10:49:38.000 278 21241.13 349.73 43010.58 47970.90 2019-10-05 10:49:39.000 278 21241.15 349.69 43010.63 47970.86 2019-10-05 10:49:40.000 278 21241.12 349.67 43010.61 47970.87 2019-10-05 10:49:41.000 278 21241.10 349.63 43010.63 47970.90 2019-10-05 10:49:42.000 278 21241.11 349.63 43010.65 47970.89 2019-10-05 10:49:43.000 278 21241.10 349.62 43010.67 47970.93 2019-10-05 10:49:44.000 278 21241.08 349.62 43010.67 47970.94 2019-10-05 10:49:45.000 278 21241.05 349.65 43010.69 47970.94 2019-10-05 10:49:46.000 278 21241.05 349.66 43010.71 47970.97 2019-10-05 10:49:47.000 278 21241.05 349.67 43010.69 47970.93 2019-10-05 10:49:48.000 278 21241.11 349.61 43010.66 47970.95 2019-10-05 10:49:49.000 278 21241.09 349.58 43010.70 47970.98 2019-10-05 10:49:50.000 278 21241.10 349.52 43010.74 47971.00 2019-10-05 10:49:51.000 278 21241.09 349.50 43010.78 47971.02 2019-10-05 10:49:52.000 278 21241.09 349.48 43010.78 47971.04 2019-10-05 10:49:53.000 278 21241.11 349.50 43010.78 47971.06 2019-10-05 10:49:54.000 278 21241.10 349.54 43010.77 47971.06 2019-10-05 10:49:55.000 278 21241.09 349.53 43010.76 47971.02 2019-10-05 10:49:56.000 278 21241.08 349.54 43010.73 47971.06 2019-10-05 10:49:57.000 278 21241.04 349.56 43010.72 47971.01 2019-10-05 10:49:58.000 278 21241.04 349.55 43010.71 47971.01 2019-10-05 10:49:59.000 278 21241.03 349.53 43010.73 47970.96 2019-10-05 10:50:00.000 278 21240.96 349.56 43010.75 47970.96 2019-10-05 10:50:01.000 278 21240.90 349.56 43010.74 47970.97 2019-10-05 10:50:02.000 278 21240.85 349.57 43010.74 47970.92 2019-10-05 10:50:03.000 278 21240.80 349.60 43010.73 47970.92 2019-10-05 10:50:04.000 278 21240.72 349.64 43010.72 47970.86 2019-10-05 10:50:05.000 278 21240.70 349.66 43010.71 47970.85 2019-10-05 10:50:06.000 278 21240.65 349.63 43010.70 47970.84 2019-10-05 10:50:07.000 278 21240.61 349.62 43010.73 47970.78 2019-10-05 10:50:08.000 278 21240.58 349.65 43010.74 47970.77 2019-10-05 10:50:09.000 278 21240.56 349.66 43010.71 47970.75 2019-10-05 10:50:10.000 278 21240.53 349.66 43010.68 47970.72 2019-10-05 10:50:11.000 278 21240.52 349.67 43010.65 47970.72 2019-10-05 10:50:12.000 278 21240.50 349.70 43010.67 47970.69 2019-10-05 10:50:13.000 278 21240.48 349.73 43010.69 47970.67 2019-10-05 10:50:14.000 278 21240.45 349.75 43010.66 47970.69 2019-10-05 10:50:15.000 278 21240.45 349.75 43010.68 47970.66 2019-10-05 10:50:16.000 278 21240.46 349.76 43010.66 47970.65 2019-10-05 10:50:17.000 278 21240.45 349.75 43010.68 47970.66 2019-10-05 10:50:18.000 278 21240.45 349.75 43010.68 47970.65 2019-10-05 10:50:19.000 278 21240.42 349.77 43010.65 47970.65 2019-10-05 10:50:20.000 278 21240.43 349.76 43010.65 47970.63 2019-10-05 10:50:21.000 278 21240.39 349.76 43010.66 47970.65 2019-10-05 10:50:22.000 278 21240.42 349.77 43010.64 47970.63 2019-10-05 10:50:23.000 278 21240.40 349.74 43010.68 47970.64 2019-10-05 10:50:24.000 278 21240.36 349.72 43010.68 47970.61 2019-10-05 10:50:25.000 278 21240.35 349.74 43010.68 47970.60 2019-10-05 10:50:26.000 278 21240.34 349.74 43010.68 47970.63 2019-10-05 10:50:27.000 278 21240.34 349.70 43010.66 47970.62 2019-10-05 10:50:28.000 278 21240.31 349.68 43010.66 47970.62 2019-10-05 10:50:29.000 278 21240.28 349.67 43010.67 47970.60 2019-10-05 10:50:30.000 278 21240.25 349.65 43010.67 47970.61 2019-10-05 10:50:31.000 278 21240.25 349.66 43010.67 47970.59 2019-10-05 10:50:32.000 278 21240.26 349.69 43010.64 47970.57 2019-10-05 10:50:33.000 278 21240.28 349.70 43010.64 47970.59 2019-10-05 10:50:34.000 278 21240.29 349.73 43010.65 47970.62 2019-10-05 10:50:35.000 278 21240.30 349.76 43010.67 47970.63 2019-10-05 10:50:36.000 278 21240.32 349.80 43010.67 47970.61 2019-10-05 10:50:37.000 278 21240.34 349.82 43010.64 47970.62 2019-10-05 10:50:38.000 278 21240.39 349.82 43010.65 47970.62 2019-10-05 10:50:39.000 278 21240.44 349.77 43010.66 47970.63 2019-10-05 10:50:40.000 278 21240.42 349.75 43010.67 47970.65 2019-10-05 10:50:41.000 278 21240.44 349.70 43010.67 47970.66 2019-10-05 10:50:42.000 278 21240.45 349.65 43010.69 47970.68 2019-10-05 10:50:43.000 278 21240.45 349.62 43010.69 47970.68 2019-10-05 10:50:44.000 278 21240.46 349.60 43010.70 47970.71 2019-10-05 10:50:45.000 278 21240.50 349.55 43010.70 47970.70 2019-10-05 10:50:46.000 278 21240.49 349.50 43010.77 47970.74 2019-10-05 10:50:47.000 278 21240.53 349.47 43010.77 47970.75 2019-10-05 10:50:48.000 278 21240.56 349.50 43010.76 47970.78 2019-10-05 10:50:49.000 278 21240.63 349.48 43010.77 47970.81 2019-10-05 10:50:50.000 278 21240.62 349.50 43010.79 47970.84 2019-10-05 10:50:51.000 278 21240.63 349.51 43010.77 47970.83 2019-10-05 10:50:52.000 278 21240.68 349.50 43010.78 47970.84 2019-10-05 10:50:53.000 278 21240.66 349.49 43010.80 47970.84 2019-10-05 10:50:54.000 278 21240.64 349.54 43010.78 47970.84 2019-10-05 10:50:55.000 278 21240.63 349.56 43010.76 47970.83 2019-10-05 10:50:56.000 278 21240.62 349.56 43010.76 47970.82 2019-10-05 10:50:57.000 278 21240.59 349.62 43010.72 47970.81 2019-10-05 10:50:58.000 278 21240.62 349.68 43010.73 47970.74 2019-10-05 10:50:59.000 278 21240.62 349.78 43010.70 47970.78 2019-10-05 10:51:00.000 278 21240.63 349.78 43010.63 47970.73 2019-10-05 10:51:01.000 278 21240.61 349.77 43010.60 47970.68 2019-10-05 10:51:02.000 278 21240.57 349.80 43010.59 47970.65 2019-10-05 10:51:03.000 278 21240.54 349.80 43010.58 47970.67 2019-10-05 10:51:04.000 278 21240.56 349.77 43010.62 47970.66 2019-10-05 10:51:05.000 278 21240.59 349.79 43010.59 47970.69 2019-10-05 10:51:06.000 278 21240.63 349.79 43010.60 47970.69 2019-10-05 10:51:07.000 278 21240.68 349.84 43010.62 47970.71 2019-10-05 10:51:08.000 278 21240.72 349.87 43010.62 47970.72 2019-10-05 10:51:09.000 278 21240.71 349.92 43010.60 47970.73 2019-10-05 10:51:10.000 278 21240.69 349.98 43010.59 47970.74 2019-10-05 10:51:11.000 278 21240.69 350.08 43010.55 47970.70 2019-10-05 10:51:12.000 278 21240.69 350.15 43010.48 47970.66 2019-10-05 10:51:13.000 278 21240.70 350.21 43010.41 47970.62 2019-10-05 10:51:14.000 278 21240.70 350.26 43010.37 47970.57 2019-10-05 10:51:15.000 278 21240.70 350.23 43010.36 47970.54 2019-10-05 10:51:16.000 278 21240.66 350.20 43010.35 47970.54 2019-10-05 10:51:17.000 278 21240.65 350.19 43010.36 47970.49 2019-10-05 10:51:18.000 278 21240.66 350.14 43010.38 47970.48 2019-10-05 10:51:19.000 278 21240.65 350.09 43010.41 47970.51 2019-10-05 10:51:20.000 278 21240.63 350.04 43010.42 47970.53 2019-10-05 10:51:21.000 278 21240.66 349.97 43010.46 47970.56 2019-10-05 10:51:22.000 278 21240.76 349.90 43010.50 47970.63 2019-10-05 10:51:23.000 278 21240.78 349.89 43010.53 47970.67 2019-10-05 10:51:24.000 278 21240.83 349.88 43010.57 47970.75 2019-10-05 10:51:25.000 278 21240.88 349.92 43010.60 47970.79 2019-10-05 10:51:26.000 278 21240.93 349.90 43010.68 47970.83 2019-10-05 10:51:27.000 278 21240.95 349.90 43010.72 47970.88 2019-10-05 10:51:28.000 278 21241.00 349.88 43010.71 47970.92 2019-10-05 10:51:29.000 278 21240.99 349.85 43010.72 47970.96 2019-10-05 10:51:30.000 278 21240.97 349.84 43010.70 47970.96 2019-10-05 10:51:31.000 278 21240.96 349.88 43010.75 47970.98 2019-10-05 10:51:32.000 278 21240.91 349.94 43010.76 47970.99 2019-10-05 10:51:33.000 278 21240.90 349.97 43010.75 47970.97 2019-10-05 10:51:34.000 278 21240.86 349.99 43010.78 47970.97 2019-10-05 10:51:35.000 278 21240.82 349.99 43010.76 47970.93 2019-10-05 10:51:36.000 278 21240.83 349.99 43010.76 47970.93 2019-10-05 10:51:37.000 278 21240.80 350.02 43010.75 47970.93 2019-10-05 10:51:38.000 278 21240.77 350.02 43010.74 47970.89 2019-10-05 10:51:39.000 278 21240.73 350.01 43010.77 47970.89 2019-10-05 10:51:40.000 278 21240.72 350.08 43010.79 47970.89 2019-10-05 10:51:41.000 278 21240.76 350.11 43010.77 47970.90 2019-10-05 10:51:42.000 278 21240.76 350.18 43010.74 47970.89 2019-10-05 10:51:43.000 278 21240.82 350.20 43010.71 47970.89 2019-10-05 10:51:44.000 278 21240.84 350.22 43010.68 47970.84 2019-10-05 10:51:45.000 278 21240.85 350.22 43010.62 47970.84 2019-10-05 10:51:46.000 278 21240.83 350.24 43010.59 47970.81 2019-10-05 10:51:47.000 278 21240.85 350.23 43010.61 47970.80 2019-10-05 10:51:48.000 278 21240.90 350.27 43010.58 47970.76 2019-10-05 10:51:49.000 278 21240.98 350.30 43010.54 47970.76 2019-10-05 10:51:50.000 278 21241.03 350.28 43010.52 47970.78 2019-10-05 10:51:51.000 278 21241.05 350.25 43010.50 47970.78 2019-10-05 10:51:52.000 278 21241.04 350.22 43010.50 47970.82 2019-10-05 10:51:53.000 278 21241.04 350.20 43010.52 47970.78 2019-10-05 10:51:54.000 278 21241.02 350.21 43010.52 47970.80 2019-10-05 10:51:55.000 278 21241.01 350.28 43010.52 47970.80 2019-10-05 10:51:56.000 278 21241.01 350.30 43010.51 47970.78 2019-10-05 10:51:57.000 278 21241.03 350.28 43010.48 47970.78 2019-10-05 10:51:58.000 278 21241.06 350.23 43010.44 47970.76 2019-10-05 10:51:59.000 278 21241.06 350.22 43010.50 47970.76 2019-10-05 10:52:00.000 278 21241.03 350.20 43010.52 47970.80 2019-10-05 10:52:01.000 278 21241.04 350.18 43010.51 47970.83 2019-10-05 10:52:02.000 278 21241.08 350.17 43010.55 47970.85 2019-10-05 10:52:03.000 278 21241.05 350.16 43010.57 47970.83 2019-10-05 10:52:04.000 278 21241.03 350.17 43010.54 47970.83 2019-10-05 10:52:05.000 278 21241.02 350.18 43010.56 47970.83 2019-10-05 10:52:06.000 278 21241.02 350.14 43010.56 47970.82 2019-10-05 10:52:07.000 278 21240.98 350.12 43010.56 47970.82 2019-10-05 10:52:08.000 278 21240.97 350.08 43010.56 47970.84 2019-10-05 10:52:09.000 278 21240.93 350.07 43010.61 47970.82 2019-10-05 10:52:10.000 278 21240.95 350.05 43010.64 47970.86 2019-10-05 10:52:11.000 278 21240.95 350.04 43010.64 47970.85 2019-10-05 10:52:12.000 278 21240.95 350.00 43010.65 47970.88 2019-10-05 10:52:13.000 278 21240.93 350.00 43010.69 47970.86 2019-10-05 10:52:14.000 278 21240.92 349.99 43010.70 47970.88 2019-10-05 10:52:15.000 278 21240.91 350.00 43010.73 47970.87 2019-10-05 10:52:16.000 278 21240.85 350.01 43010.72 47970.86 2019-10-05 10:52:17.000 278 21240.83 350.01 43010.67 47970.84 2019-10-05 10:52:18.000 278 21240.83 350.02 43010.66 47970.83 2019-10-05 10:52:19.000 278 21240.83 350.02 43010.64 47970.79 2019-10-05 10:52:20.000 278 21240.81 349.98 43010.63 47970.78 2019-10-05 10:52:21.000 278 21240.78 349.95 43010.65 47970.77 2019-10-05 10:52:22.000 278 21240.81 349.95 43010.62 47970.78 2019-10-05 10:52:23.000 278 21240.84 349.93 43010.63 47970.78 2019-10-05 10:52:24.000 278 21240.85 349.90 43010.61 47970.78 2019-10-05 10:52:25.000 278 21240.89 349.86 43010.60 47970.82 2019-10-05 10:52:26.000 278 21240.94 349.84 43010.61 47970.79 2019-10-05 10:52:27.000 278 21240.96 349.84 43010.62 47970.82 2019-10-05 10:52:28.000 278 21240.96 349.83 43010.59 47970.83 2019-10-05 10:52:29.000 278 21240.99 349.85 43010.55 47970.85 2019-10-05 10:52:30.000 278 21241.02 349.84 43010.55 47970.83 2019-10-05 10:52:31.000 278 21241.02 349.86 43010.54 47970.83 2019-10-05 10:52:32.000 278 21241.07 349.86 43010.53 47970.84 2019-10-05 10:52:33.000 278 21241.06 349.87 43010.56 47970.83 2019-10-05 10:52:34.000 278 21241.07 349.82 43010.57 47970.81 2019-10-05 10:52:35.000 278 21241.05 349.73 43010.61 47970.83 2019-10-05 10:52:36.000 278 21241.03 349.70 43010.63 47970.85 2019-10-05 10:52:37.000 278 21241.02 349.67 43010.66 47970.91 2019-10-05 10:52:38.000 278 21241.03 349.67 43010.68 47970.91 2019-10-05 10:52:39.000 278 21241.02 349.69 43010.73 47970.96 2019-10-05 10:52:40.000 278 21240.99 349.68 43010.71 47970.95 2019-10-05 10:52:41.000 278 21240.98 349.69 43010.70 47970.93 2019-10-05 10:52:42.000 278 21241.00 349.68 43010.71 47970.93 2019-10-05 10:52:43.000 278 21241.06 349.68 43010.71 47970.96 2019-10-05 10:52:44.000 278 21241.12 349.65 43010.70 47970.97 2019-10-05 10:52:45.000 278 21241.16 349.62 43010.72 47970.98 2019-10-05 10:52:46.000 278 21241.17 349.63 43010.69 47971.00 2019-10-05 10:52:47.000 278 21241.19 349.59 43010.71 47971.01 2019-10-05 10:52:48.000 278 21241.19 349.59 43010.67 47971.00 2019-10-05 10:52:49.000 278 21241.24 349.60 43010.64 47971.00 2019-10-05 10:52:50.000 278 21241.30 349.58 43010.64 47971.01 2019-10-05 10:52:51.000 278 21241.35 349.53 43010.65 47971.01 2019-10-05 10:52:52.000 278 21241.37 349.51 43010.65 47971.01 2019-10-05 10:52:53.000 278 21241.41 349.46 43010.66 47971.03 2019-10-05 10:52:54.000 278 21241.44 349.40 43010.66 47971.08 2019-10-05 10:52:55.000 278 21241.41 349.38 43010.67 47971.09 2019-10-05 10:52:56.000 278 21241.39 349.40 43010.70 47971.10 2019-10-05 10:52:57.000 278 21241.35 349.42 43010.71 47971.12 2019-10-05 10:52:58.000 278 21241.30 349.45 43010.72 47971.09 2019-10-05 10:52:59.000 278 21241.25 349.51 43010.68 47971.09 2019-10-05 10:53:00.000 278 21241.20 349.53 43010.71 47971.03 2019-10-05 10:53:01.000 278 21241.18 349.53 43010.69 47971.03 2019-10-05 10:53:02.000 278 21241.14 349.56 43010.68 47971.00 2019-10-05 10:53:03.000 278 21241.15 349.57 43010.68 47970.98 2019-10-05 10:53:04.000 278 21241.19 349.55 43010.65 47970.99 2019-10-05 10:53:05.000 278 21241.22 349.52 43010.67 47970.97 2019-10-05 10:53:06.000 278 21241.22 349.51 43010.69 47970.99 2019-10-05 10:53:07.000 278 21241.25 349.50 43010.69 47970.98 2019-10-05 10:53:08.000 278 21241.23 349.49 43010.68 47971.00 2019-10-05 10:53:09.000 278 21241.23 349.48 43010.64 47970.98 2019-10-05 10:53:10.000 278 21241.27 349.43 43010.65 47971.00 2019-10-05 10:53:11.000 278 21241.30 349.41 43010.65 47970.97 2019-10-05 10:53:12.000 278 21241.29 349.38 43010.62 47971.00 2019-10-05 10:53:13.000 278 21241.29 349.31 43010.65 47971.00 2019-10-05 10:53:14.000 278 21241.31 349.25 43010.65 47970.99 2019-10-05 10:53:15.000 278 21241.30 349.19 43010.64 47971.03 2019-10-05 10:53:16.000 278 21241.30 349.18 43010.65 47971.02 2019-10-05 10:53:17.000 278 21241.24 349.19 43010.65 47971.01 2019-10-05 10:53:18.000 278 21241.19 349.18 43010.66 47970.98 2019-10-05 10:53:19.000 278 21241.15 349.18 43010.66 47970.98 2019-10-05 10:53:20.000 278 21241.09 349.18 43010.65 47970.95 2019-10-05 10:53:21.000 278 21241.01 349.19 43010.67 47970.93 2019-10-05 10:53:22.000 278 21240.97 349.19 43010.68 47970.88 2019-10-05 10:53:23.000 278 21240.88 349.21 43010.65 47970.87 2019-10-05 10:53:24.000 278 21240.80 349.22 43010.66 47970.84 2019-10-05 10:53:25.000 278 21240.75 349.23 43010.66 47970.81 2019-10-05 10:53:26.000 278 21240.64 349.24 43010.65 47970.80 2019-10-05 10:53:27.000 278 21240.54 349.27 43010.61 47970.73 2019-10-05 10:53:28.000 278 21240.47 349.30 43010.64 47970.67 2019-10-05 10:53:29.000 278 21240.48 349.31 43010.62 47970.63 2019-10-05 10:53:30.000 278 21240.49 349.34 43010.56 47970.59 2019-10-05 10:53:31.000 278 21240.50 349.32 43010.55 47970.57 2019-10-05 10:53:32.000 278 21240.53 349.32 43010.51 47970.56 2019-10-05 10:53:33.000 278 21240.58 349.30 43010.51 47970.55 2019-10-05 10:53:34.000 278 21240.66 349.29 43010.48 47970.55 2019-10-05 10:53:35.000 278 21240.76 349.32 43010.43 47970.55 2019-10-05 10:53:36.000 278 21240.81 349.37 43010.40 47970.60 2019-10-05 10:53:37.000 278 21240.83 349.40 43010.36 47970.60 2019-10-05 10:53:38.000 278 21240.87 349.40 43010.31 47970.57 2019-10-05 10:53:39.000 278 21240.89 349.41 43010.31 47970.57 2019-10-05 10:53:40.000 278 21240.89 349.39 43010.32 47970.56 2019-10-05 10:53:41.000 278 21240.92 349.38 43010.35 47970.56 2019-10-05 10:53:42.000 278 21240.93 349.34 43010.36 47970.59 2019-10-05 10:53:43.000 278 21240.94 349.30 43010.35 47970.58 2019-10-05 10:53:44.000 278 21240.91 349.30 43010.37 47970.62 2019-10-05 10:53:45.000 278 21240.90 349.32 43010.37 47970.61 2019-10-05 10:53:46.000 278 21240.91 349.31 43010.37 47970.61 2019-10-05 10:53:47.000 278 21240.94 349.33 43010.36 47970.64 2019-10-05 10:53:48.000 278 21241.03 349.36 43010.37 47970.64 2019-10-05 10:53:49.000 278 21241.08 349.33 43010.33 47970.65 2019-10-05 10:53:50.000 278 21241.09 349.34 43010.33 47970.67 2019-10-05 10:53:51.000 278 21241.10 349.42 43010.31 47970.66 2019-10-05 10:53:52.000 278 21241.11 349.48 43010.26 47970.62 2019-10-05 10:53:53.000 278 21241.12 349.46 43010.25 47970.55 2019-10-05 10:53:54.000 278 21241.12 349.46 43010.19 47970.57 2019-10-05 10:53:55.000 278 21241.19 349.45 43010.20 47970.54 2019-10-05 10:53:56.000 278 21241.21 349.42 43010.21 47970.57 2019-10-05 10:53:57.000 278 21241.21 349.40 43010.21 47970.56 2019-10-05 10:53:58.000 278 21241.21 349.39 43010.21 47970.56 2019-10-05 10:53:59.000 278 21241.19 349.40 43010.24 47970.56 2019-10-05 10:54:00.000 278 21241.16 349.38 43010.25 47970.58 2019-10-05 10:54:01.000 278 21241.13 349.33 43010.24 47970.59 2019-10-05 10:54:02.000 278 21241.14 349.25 43010.31 47970.58 2019-10-05 10:54:03.000 278 21241.12 349.24 43010.37 47970.62 2019-10-05 10:54:04.000 278 21241.11 349.21 43010.37 47970.66 2019-10-05 10:54:05.000 278 21241.05 349.20 43010.42 47970.68 2019-10-05 10:54:06.000 278 21241.03 349.19 43010.47 47970.69 2019-10-05 10:54:07.000 278 21241.03 349.19 43010.47 47970.72 2019-10-05 10:54:08.000 278 21241.00 349.23 43010.44 47970.72 2019-10-05 10:54:09.000 278 21240.98 349.23 43010.48 47970.70 2019-10-05 10:54:10.000 278 21241.01 349.23 43010.48 47970.72 2019-10-05 10:54:11.000 278 21241.03 349.22 43010.43 47970.71 2019-10-05 10:54:12.000 278 21241.03 349.19 43010.48 47970.72 2019-10-05 10:54:13.000 278 21241.08 349.13 43010.50 47970.75 2019-10-05 10:54:14.000 278 21241.12 349.08 43010.55 47970.81 2019-10-05 10:54:15.000 278 21241.12 349.08 43010.58 47970.84 2019-10-05 10:54:16.000 278 21241.11 349.09 43010.58 47970.89 2019-10-05 10:54:17.000 278 21241.12 349.12 43010.62 47970.90 2019-10-05 10:54:18.000 278 21241.10 349.17 43010.63 47970.90 2019-10-05 10:54:19.000 278 21241.07 349.14 43010.61 47970.88 2019-10-05 10:54:20.000 278 21241.09 349.12 43010.66 47970.90 2019-10-05 10:54:21.000 278 21241.07 349.07 43010.69 47970.92 2019-10-05 10:54:22.000 278 21241.02 349.05 43010.71 47970.94 2019-10-05 10:54:23.000 278 21241.02 349.03 43010.76 47970.95 2019-10-05 10:54:24.000 278 21240.96 349.07 43010.77 47970.94 2019-10-05 10:54:25.000 278 21240.90 349.13 43010.77 47970.96 2019-10-05 10:54:26.000 278 21240.86 349.17 43010.74 47970.93 2019-10-05 10:54:27.000 278 21240.85 349.20 43010.71 47970.87 2019-10-05 10:54:28.000 278 21240.80 349.23 43010.66 47970.82 2019-10-05 10:54:29.000 278 21240.81 349.24 43010.65 47970.80 2019-10-05 10:54:30.000 278 21240.78 349.25 43010.60 47970.77 2019-10-05 10:54:31.000 278 21240.76 349.26 43010.63 47970.75 2019-10-05 10:54:32.000 278 21240.74 349.27 43010.61 47970.73 2019-10-05 10:54:33.000 278 21240.78 349.28 43010.61 47970.73 2019-10-05 10:54:34.000 278 21240.76 349.32 43010.59 47970.70 2019-10-05 10:54:35.000 278 21240.76 349.34 43010.58 47970.71 2019-10-05 10:54:36.000 278 21240.72 349.36 43010.54 47970.68 2019-10-05 10:54:37.000 278 21240.73 349.36 43010.52 47970.65 2019-10-05 10:54:38.000 278 21240.74 349.33 43010.54 47970.64 2019-10-05 10:54:39.000 278 21240.79 349.33 43010.52 47970.64 2019-10-05 10:54:40.000 278 21240.82 349.33 43010.52 47970.64 2019-10-05 10:54:41.000 278 21240.81 349.32 43010.50 47970.64 2019-10-05 10:54:42.000 278 21240.82 349.31 43010.50 47970.68 2019-10-05 10:54:43.000 278 21240.86 349.32 43010.53 47970.70 2019-10-05 10:54:44.000 278 21240.91 349.35 43010.53 47970.71 2019-10-05 10:54:45.000 278 21240.94 349.37 43010.50 47970.73 2019-10-05 10:54:46.000 278 21240.96 349.40 43010.52 47970.73 2019-10-05 10:54:47.000 278 21240.95 349.43 43010.48 47970.70 2019-10-05 10:54:48.000 278 21240.98 349.44 43010.48 47970.73 2019-10-05 10:54:49.000 278 21240.97 349.42 43010.45 47970.70 2019-10-05 10:54:50.000 278 21241.00 349.38 43010.44 47970.73 2019-10-05 10:54:51.000 278 21241.02 349.34 43010.44 47970.72 2019-10-05 10:54:52.000 278 21241.03 349.31 43010.45 47970.72 2019-10-05 10:54:53.000 278 21241.01 349.31 43010.45 47970.73 2019-10-05 10:54:54.000 278 21241.02 349.29 43010.45 47970.72 2019-10-05 10:54:55.000 278 21241.00 349.26 43010.47 47970.72 2019-10-05 10:54:56.000 278 21240.98 349.26 43010.46 47970.71 2019-10-05 10:54:57.000 278 21240.98 349.23 43010.46 47970.68 2019-10-05 10:54:58.000 278 21240.96 349.22 43010.46 47970.68 2019-10-05 10:54:59.000 278 21240.90 349.20 43010.45 47970.67 2019-10-05 10:55:00.000 278 21240.92 349.19 43010.43 47970.67 2019-10-05 10:55:01.000 278 21240.92 349.19 43010.48 47970.67 2019-10-05 10:55:02.000 278 21240.89 349.20 43010.48 47970.66 2019-10-05 10:55:03.000 278 21240.88 349.20 43010.47 47970.67 2019-10-05 10:55:04.000 278 21240.83 349.19 43010.50 47970.67 2019-10-05 10:55:05.000 278 21240.82 349.20 43010.49 47970.66 2019-10-05 10:55:06.000 278 21240.80 349.21 43010.50 47970.62 2019-10-05 10:55:07.000 278 21240.80 349.20 43010.52 47970.64 2019-10-05 10:55:08.000 278 21240.78 349.22 43010.50 47970.63 2019-10-05 10:55:09.000 278 21240.73 349.22 43010.47 47970.61 2019-10-05 10:55:10.000 278 21240.66 349.27 43010.44 47970.61 2019-10-05 10:55:11.000 278 21240.66 349.28 43010.42 47970.59 2019-10-05 10:55:12.000 278 21240.64 349.30 43010.42 47970.55 2019-10-05 10:55:13.000 278 21240.63 349.33 43010.42 47970.50 2019-10-05 10:55:14.000 278 21240.62 349.39 43010.40 47970.50 2019-10-05 10:55:15.000 278 21240.63 349.44 43010.41 47970.51 2019-10-05 10:55:16.000 278 21240.71 349.45 43010.38 47970.48 2019-10-05 10:55:17.000 278 21240.71 349.48 43010.33 47970.48 2019-10-05 10:55:18.000 278 21240.73 349.44 43010.32 47970.47 2019-10-05 10:55:19.000 278 21240.74 349.41 43010.32 47970.45 2019-10-05 10:55:20.000 278 21240.73 349.38 43010.32 47970.46 2019-10-05 10:55:21.000 278 21240.74 349.37 43010.32 47970.46 2019-10-05 10:55:22.000 278 21240.75 349.31 43010.36 47970.47 2019-10-05 10:55:23.000 278 21240.76 349.31 43010.38 47970.50 2019-10-05 10:55:24.000 278 21240.72 349.27 43010.36 47970.50 2019-10-05 10:55:25.000 278 21240.73 349.23 43010.35 47970.52 2019-10-05 10:55:26.000 278 21240.71 349.21 43010.37 47970.49 2019-10-05 10:55:27.000 278 21240.70 349.23 43010.35 47970.50 2019-10-05 10:55:28.000 278 21240.77 349.28 43010.35 47970.52 2019-10-05 10:55:29.000 278 21240.91 349.29 43010.33 47970.54 2019-10-05 10:55:30.000 278 21240.95 349.31 43010.29 47970.57 2019-10-05 10:55:31.000 278 21240.96 349.29 43010.30 47970.56 2019-10-05 10:55:32.000 278 21240.98 349.26 43010.27 47970.55 2019-10-05 10:55:33.000 278 21241.00 349.23 43010.27 47970.53 2019-10-05 10:55:34.000 278 21241.02 349.16 43010.28 47970.54 2019-10-05 10:55:35.000 278 21241.05 349.09 43010.32 47970.54 2019-10-05 10:55:36.000 278 21241.07 349.08 43010.34 47970.61 2019-10-05 10:55:37.000 278 21241.07 349.05 43010.36 47970.60 2019-10-05 10:55:38.000 278 21241.08 349.03 43010.36 47970.65 2019-10-05 10:55:39.000 278 21241.07 349.00 43010.35 47970.65 2019-10-05 10:55:40.000 278 21241.09 348.99 43010.35 47970.65 2019-10-05 10:55:41.000 278 21241.09 348.98 43010.37 47970.66 2019-10-05 10:55:42.000 278 21241.07 348.97 43010.38 47970.66 2019-10-05 10:55:43.000 278 21241.05 348.91 43010.35 47970.63 2019-10-05 10:55:44.000 278 21241.05 348.90 43010.37 47970.68 2019-10-05 10:55:45.000 278 21241.02 348.90 43010.40 47970.68 2019-10-05 10:55:46.000 278 21241.00 348.92 43010.40 47970.66 2019-10-05 10:55:47.000 278 21240.96 348.94 43010.38 47970.65 2019-10-05 10:55:48.000 278 21240.95 348.97 43010.38 47970.63 2019-10-05 10:55:49.000 278 21240.89 349.02 43010.35 47970.63 2019-10-05 10:55:50.000 278 21240.86 349.03 43010.35 47970.57 2019-10-05 10:55:51.000 278 21240.82 349.03 43010.35 47970.54 2019-10-05 10:55:52.000 278 21240.80 349.01 43010.33 47970.50 2019-10-05 10:55:53.000 278 21240.73 349.02 43010.30 47970.50 2019-10-05 10:55:54.000 278 21240.70 348.99 43010.29 47970.44 2019-10-05 10:55:55.000 278 21240.65 348.95 43010.28 47970.40 2019-10-05 10:55:56.000 278 21240.59 348.91 43010.26 47970.38 2019-10-05 10:55:57.000 278 21240.54 348.89 43010.27 47970.34 2019-10-05 10:55:58.000 278 21240.48 348.90 43010.26 47970.32 2019-10-05 10:55:59.000 278 21240.45 348.92 43010.23 47970.28 2019-10-05 10:56:00.000 278 21240.42 348.94 43010.21 47970.24 2019-10-05 10:56:01.000 278 21240.39 348.95 43010.19 47970.18 2019-10-05 10:56:02.000 278 21240.35 348.97 43010.18 47970.17 2019-10-05 10:56:03.000 278 21240.27 349.01 43010.17 47970.13 2019-10-05 10:56:04.000 278 21240.22 349.06 43010.13 47970.07 2019-10-05 10:56:05.000 278 21240.19 349.08 43010.07 47970.02 2019-10-05 10:56:06.000 278 21240.12 349.05 43010.04 47969.99 2019-10-05 10:56:07.000 278 21240.09 349.03 43010.04 47969.97 2019-10-05 10:56:08.000 278 21240.09 349.04 43010.03 47969.94 2019-10-05 10:56:09.000 278 21240.08 349.05 43010.02 47969.90 2019-10-05 10:56:10.000 278 21240.09 349.01 43010.00 47969.90 2019-10-05 10:56:11.000 278 21240.10 348.93 43010.06 47969.94 2019-10-05 10:56:12.000 278 21240.09 348.89 43010.09 47969.93 2019-10-05 10:56:13.000 278 21240.05 348.85 43010.11 47969.92 2019-10-05 10:56:14.000 278 21240.04 348.79 43010.09 47969.98 2019-10-05 10:56:15.000 278 21240.02 348.78 43010.10 47969.95 2019-10-05 10:56:16.000 278 21239.99 348.77 43010.12 47969.97 2019-10-05 10:56:17.000 278 21240.00 348.75 43010.13 47969.96 2019-10-05 10:56:18.000 278 21240.00 348.72 43010.13 47969.99 2019-10-05 10:56:19.000 278 21239.98 348.74 43010.16 47969.97 2019-10-05 10:56:20.000 278 21239.97 348.72 43010.17 47969.98 2019-10-05 10:56:21.000 278 21239.93 348.75 43010.16 47969.98 2019-10-05 10:56:22.000 278 21239.92 348.77 43010.16 47969.96 2019-10-05 10:56:23.000 278 21239.94 348.85 43010.16 47970.00 2019-10-05 10:56:24.000 278 21239.95 348.86 43010.14 47969.97 2019-10-05 10:56:25.000 278 21239.97 348.90 43010.12 47969.96 2019-10-05 10:56:26.000 278 21239.99 348.99 43010.11 47969.97 2019-10-05 10:56:27.000 278 21239.98 349.06 43010.08 47969.96 2019-10-05 10:56:28.000 278 21239.98 349.14 43010.00 47969.92 2019-10-05 10:56:29.000 278 21239.97 349.21 43009.95 47969.86 2019-10-05 10:56:30.000 278 21239.95 349.28 43009.92 47969.82 2019-10-05 10:56:31.000 278 21239.90 349.36 43009.86 47969.79 2019-10-05 10:56:32.000 278 21239.89 349.38 43009.83 47969.72 2019-10-05 10:56:33.000 278 21239.85 349.44 43009.82 47969.68 2019-10-05 10:56:34.000 278 21239.85 349.48 43009.79 47969.63 2019-10-05 10:56:35.000 278 21239.82 349.48 43009.79 47969.61 2019-10-05 10:56:36.000 278 21239.76 349.49 43009.75 47969.58 2019-10-05 10:56:37.000 278 21239.74 349.48 43009.73 47969.57 2019-10-05 10:56:38.000 278 21239.71 349.43 43009.78 47969.54 2019-10-05 10:56:39.000 278 21239.67 349.44 43009.79 47969.54 2019-10-05 10:56:40.000 278 21239.63 349.42 43009.80 47969.51 2019-10-05 10:56:41.000 278 21239.58 349.39 43009.82 47969.54 2019-10-05 10:56:42.000 278 21239.58 349.42 43009.79 47969.52 2019-10-05 10:56:43.000 278 21239.59 349.44 43009.78 47969.50 2019-10-05 10:56:44.000 278 21239.61 349.46 43009.76 47969.52 2019-10-05 10:56:45.000 278 21239.60 349.45 43009.82 47969.52 2019-10-05 10:56:46.000 278 21239.58 349.49 43009.79 47969.50 2019-10-05 10:56:47.000 278 21239.56 349.51 43009.77 47969.48 2019-10-05 10:56:48.000 278 21239.59 349.50 43009.78 47969.49 2019-10-05 10:56:49.000 278 21239.60 349.49 43009.78 47969.47 2019-10-05 10:56:50.000 278 21239.61 349.50 43009.77 47969.44 2019-10-05 10:56:51.000 278 21239.60 349.45 43009.76 47969.48 2019-10-05 10:56:52.000 278 21239.63 349.46 43009.75 47969.45 2019-10-05 10:56:53.000 278 21239.67 349.44 43009.74 47969.46 2019-10-05 10:56:54.000 278 21239.70 349.43 43009.74 47969.46 2019-10-05 10:56:55.000 278 21239.71 349.41 43009.67 47969.48 2019-10-05 10:56:56.000 278 21239.76 349.39 43009.69 47969.51 2019-10-05 10:56:57.000 278 21239.80 349.37 43009.73 47969.50 2019-10-05 10:56:58.000 278 21239.82 349.35 43009.73 47969.55 2019-10-05 10:56:59.000 278 21239.91 349.36 43009.72 47969.53 2019-10-05 10:57:00.000 278 21239.97 349.38 43009.68 47969.57 2019-10-05 10:57:01.000 278 21240.02 349.33 43009.66 47969.57 2019-10-05 10:57:02.000 278 21240.05 349.29 43009.66 47969.56 2019-10-05 10:57:03.000 278 21240.12 349.23 43009.64 47969.59 2019-10-05 10:57:04.000 278 21240.16 349.17 43009.66 47969.61 2019-10-05 10:57:05.000 278 21240.22 349.09 43009.71 47969.63 2019-10-05 10:57:06.000 278 21240.29 349.02 43009.80 47969.72 2019-10-05 10:57:07.000 278 21240.31 348.99 43009.84 47969.77 2019-10-05 10:57:08.000 278 21240.37 348.92 43009.84 47969.81 2019-10-05 10:57:09.000 278 21240.39 348.86 43009.88 47969.87 2019-10-05 10:57:10.000 278 21240.40 348.83 43009.91 47969.90 2019-10-05 10:57:11.000 278 21240.40 348.77 43009.94 47969.93 2019-10-05 10:57:12.000 278 21240.41 348.75 43009.96 47970.00 2019-10-05 10:57:13.000 278 21240.42 348.72 43009.98 47970.02 2019-10-05 10:57:14.000 278 21240.39 348.70 43009.99 47970.02 2019-10-05 10:57:15.000 278 21240.38 348.72 43009.99 47970.01 2019-10-05 10:57:16.000 278 21240.37 348.73 43010.01 47970.00 2019-10-05 10:57:17.000 278 21240.34 348.75 43009.99 47969.99 2019-10-05 10:57:18.000 278 21240.35 348.76 43009.94 47970.01 2019-10-05 10:57:19.000 278 21240.35 348.79 43009.94 47969.96 2019-10-05 10:57:20.000 278 21240.37 348.77 43009.91 47969.95 2019-10-05 10:57:21.000 278 21240.33 348.76 43009.94 47969.92 2019-10-05 10:57:22.000 278 21240.29 348.78 43009.94 47969.91 2019-10-05 10:57:23.000 278 21240.25 348.81 43009.84 47969.85 2019-10-05 10:57:24.000 278 21240.28 348.80 43009.84 47969.86 2019-10-05 10:57:25.000 278 21240.25 348.81 43009.85 47969.81 2019-10-05 10:57:26.000 278 21240.20 348.82 43009.83 47969.80 2019-10-05 10:57:27.000 278 21240.21 348.81 43009.82 47969.77 2019-10-05 10:57:28.000 278 21240.19 348.80 43009.80 47969.78 2019-10-05 10:57:29.000 278 21240.14 348.84 43009.76 47969.73 2019-10-05 10:57:30.000 278 21240.14 348.83 43009.76 47969.69 2019-10-05 10:57:31.000 278 21240.12 348.77 43009.77 47969.73 2019-10-05 10:57:32.000 278 21240.10 348.74 43009.76 47969.69 2019-10-05 10:57:33.000 278 21240.09 348.75 43009.75 47969.73 2019-10-05 10:57:34.000 278 21240.11 348.71 43009.81 47969.70 2019-10-05 10:57:35.000 278 21240.15 348.71 43009.84 47969.73 2019-10-05 10:57:36.000 278 21240.14 348.71 43009.85 47969.74 2019-10-05 10:57:37.000 278 21240.16 348.71 43009.82 47969.74 2019-10-05 10:57:38.000 278 21240.16 348.71 43009.83 47969.74 2019-10-05 10:57:39.000 278 21240.14 348.71 43009.88 47969.75 2019-10-05 10:57:40.000 278 21240.14 348.70 43009.89 47969.76 2019-10-05 10:57:41.000 278 21240.14 348.70 43009.89 47969.73 2019-10-05 10:57:42.000 278 21240.10 348.75 43009.89 47969.73 2019-10-05 10:57:43.000 278 21240.07 348.79 43009.89 47969.70 2019-10-05 10:57:44.000 278 21240.02 348.87 43009.86 47969.69 2019-10-05 10:57:45.000 278 21240.00 348.91 43009.86 47969.64 2019-10-05 10:57:46.000 278 21240.00 348.92 43009.85 47969.60 2019-10-05 10:57:47.000 278 21240.06 348.94 43009.82 47969.62 2019-10-05 10:57:48.000 278 21240.07 348.97 43009.77 47969.61 2019-10-05 10:57:49.000 278 21240.08 348.98 43009.76 47969.60 2019-10-05 10:57:50.000 278 21240.08 349.01 43009.76 47969.59 2019-10-05 10:57:51.000 278 21240.09 349.02 43009.74 47969.58 2019-10-05 10:57:52.000 278 21240.11 348.98 43009.77 47969.59 2019-10-05 10:57:53.000 278 21240.17 348.94 43009.72 47969.59 2019-10-05 10:57:54.000 278 21240.21 348.92 43009.70 47969.61 2019-10-05 10:57:55.000 278 21240.25 348.89 43009.71 47969.62 2019-10-05 10:57:56.000 278 21240.26 348.91 43009.69 47969.63 2019-10-05 10:57:57.000 278 21240.28 348.92 43009.72 47969.65 2019-10-05 10:57:58.000 278 21240.29 348.89 43009.74 47969.65 2019-10-05 10:57:59.000 278 21240.31 348.85 43009.72 47969.66 2019-10-05 10:58:00.000 278 21240.29 348.87 43009.76 47969.70 2019-10-05 10:58:01.000 278 21240.26 348.88 43009.77 47969.68 2019-10-05 10:58:02.000 278 21240.20 348.89 43009.76 47969.66 2019-10-05 10:58:03.000 278 21240.19 348.85 43009.75 47969.64 2019-10-05 10:58:04.000 278 21240.15 348.82 43009.72 47969.61 2019-10-05 10:58:05.000 278 21240.15 348.81 43009.72 47969.61 2019-10-05 10:58:06.000 278 21240.15 348.78 43009.69 47969.61 2019-10-05 10:58:07.000 278 21240.16 348.76 43009.69 47969.62 2019-10-05 10:58:08.000 278 21240.17 348.76 43009.70 47969.59 2019-10-05 10:58:09.000 278 21240.17 348.73 43009.67 47969.58 2019-10-05 10:58:10.000 278 21240.19 348.72 43009.69 47969.60 2019-10-05 10:58:11.000 278 21240.22 348.70 43009.70 47969.58 2019-10-05 10:58:12.000 278 21240.18 348.70 43009.69 47969.58 2019-10-05 10:58:13.000 278 21240.16 348.72 43009.67 47969.57 2019-10-05 10:58:14.000 278 21240.13 348.77 43009.63 47969.58 2019-10-05 10:58:15.000 278 21240.12 348.74 43009.61 47969.54 2019-10-05 10:58:16.000 278 21240.13 348.70 43009.63 47969.54 2019-10-05 10:58:17.000 278 21240.11 348.70 43009.64 47969.55 2019-10-05 10:58:18.000 278 21240.14 348.69 43009.67 47969.56 2019-10-05 10:58:19.000 278 21240.15 348.67 43009.66 47969.55 2019-10-05 10:58:20.000 278 21240.19 348.68 43009.67 47969.58 2019-10-05 10:58:21.000 278 21240.19 348.67 43009.68 47969.60 2019-10-05 10:58:22.000 278 21240.16 348.68 43009.67 47969.57 2019-10-05 10:58:23.000 278 21240.20 348.63 43009.66 47969.60 2019-10-05 10:58:24.000 278 21240.15 348.57 43009.67 47969.60 2019-10-05 10:58:25.000 278 21240.13 348.51 43009.72 47969.59 2019-10-05 10:58:26.000 278 21240.13 348.49 43009.75 47969.63 2019-10-05 10:58:27.000 278 21240.14 348.45 43009.77 47969.66 2019-10-05 10:58:28.000 278 21240.17 348.43 43009.81 47969.68 2019-10-05 10:58:29.000 278 21240.13 348.44 43009.80 47969.69 2019-10-05 10:58:30.000 278 21240.13 348.41 43009.84 47969.69 2019-10-05 10:58:31.000 278 21240.14 348.40 43009.82 47969.70 2019-10-05 10:58:32.000 278 21240.13 348.41 43009.82 47969.70 2019-10-05 10:58:33.000 278 21240.11 348.42 43009.84 47969.71 2019-10-05 10:58:34.000 278 21240.11 348.40 43009.87 47969.72 2019-10-05 10:58:35.000 278 21240.03 348.39 43009.85 47969.69 2019-10-05 10:58:36.000 278 21239.99 348.38 43009.88 47969.69 2019-10-05 10:58:37.000 278 21239.98 348.33 43009.88 47969.68 2019-10-05 10:58:38.000 278 21239.95 348.32 43009.88 47969.68 2019-10-05 10:58:39.000 278 21239.91 348.28 43009.87 47969.69 2019-10-05 10:58:40.000 278 21239.91 348.26 43009.89 47969.68 2019-10-05 10:58:41.000 278 21239.86 348.19 43009.90 47969.67 2019-10-05 10:58:42.000 278 21239.81 348.15 43009.89 47969.65 2019-10-05 10:58:43.000 278 21239.75 348.12 43009.95 47969.65 2019-10-05 10:58:44.000 278 21239.72 348.07 43009.97 47969.67 2019-10-05 10:58:45.000 278 21239.66 348.05 43009.96 47969.65 2019-10-05 10:58:46.000 278 21239.61 348.02 43010.00 47969.67 2019-10-05 10:58:47.000 278 21239.57 347.98 43010.04 47969.64 2019-10-05 10:58:48.000 278 21239.57 347.96 43010.06 47969.68 2019-10-05 10:58:49.000 278 21239.59 348.00 43010.05 47969.69 2019-10-05 10:58:50.000 278 21239.59 348.00 43010.05 47969.68 2019-10-05 10:58:51.000 278 21239.56 347.99 43010.05 47969.68 2019-10-05 10:58:52.000 278 21239.59 347.95 43010.09 47969.67 2019-10-05 10:58:53.000 278 21239.64 347.96 43010.04 47969.66 2019-10-05 10:58:54.000 278 21239.67 347.99 43010.03 47969.72 2019-10-05 10:58:55.000 278 21239.69 347.97 43010.09 47969.70 2019-10-05 10:58:56.000 278 21239.74 347.96 43010.06 47969.74 2019-10-05 10:58:57.000 278 21239.76 347.96 43010.07 47969.76 2019-10-05 10:58:58.000 278 21239.84 347.98 43010.04 47969.77 2019-10-05 10:58:59.000 278 21239.93 348.00 43010.05 47969.81 2019-10-05 10:59:00.000 278 21239.96 348.04 43010.02 47969.84 2019-10-05 10:59:01.000 278 21240.00 348.09 43010.03 47969.86 2019-10-05 10:59:02.000 278 21240.06 348.11 43010.04 47969.88 2019-10-05 10:59:03.000 278 21240.10 348.12 43010.03 47969.90 2019-10-05 10:59:04.000 278 21240.13 348.15 43009.99 47969.89 2019-10-05 10:59:05.000 278 21240.19 348.17 43009.97 47969.87 2019-10-05 10:59:06.000 278 21240.20 348.15 43009.95 47969.86 2019-10-05 10:59:07.000 278 21240.24 348.10 43009.94 47969.86 2019-10-05 10:59:08.000 278 21240.27 348.08 43009.93 47969.87 2019-10-05 10:59:09.000 278 21240.29 348.10 43009.91 47969.88 2019-10-05 10:59:10.000 278 21240.27 348.12 43009.94 47969.88 2019-10-05 10:59:11.000 278 21240.28 348.14 43009.94 47969.89 2019-10-05 10:59:12.000 278 21240.28 348.14 43009.93 47969.89 2019-10-05 10:59:13.000 278 21240.29 348.12 43009.91 47969.88 2019-10-05 10:59:14.000 278 21240.32 348.13 43009.90 47969.87 2019-10-05 10:59:15.000 278 21240.28 348.14 43009.88 47969.86 2019-10-05 10:59:16.000 278 21240.27 348.11 43009.91 47969.84 2019-10-05 10:59:17.000 278 21240.30 348.07 43009.89 47969.82 2019-10-05 10:59:18.000 278 21240.29 348.08 43009.85 47969.83 2019-10-05 10:59:19.000 278 21240.30 348.05 43009.85 47969.84 2019-10-05 10:59:20.000 278 21240.31 347.99 43009.87 47969.84 2019-10-05 10:59:21.000 278 21240.29 347.97 43009.84 47969.83 2019-10-05 10:59:22.000 278 21240.30 347.93 43009.84 47969.82 2019-10-05 10:59:23.000 278 21240.30 347.92 43009.84 47969.82 2019-10-05 10:59:24.000 278 21240.30 347.91 43009.83 47969.82 2019-10-05 10:59:25.000 278 21240.28 347.90 43009.84 47969.81 2019-10-05 10:59:26.000 278 21240.28 347.88 43009.84 47969.82 2019-10-05 10:59:27.000 278 21240.28 347.86 43009.85 47969.81 2019-10-05 10:59:28.000 278 21240.25 347.82 43009.82 47969.77 2019-10-05 10:59:29.000 278 21240.23 347.75 43009.83 47969.82 2019-10-05 10:59:30.000 278 21240.22 347.70 43009.85 47969.80 2019-10-05 10:59:31.000 278 21240.22 347.67 43009.87 47969.81 2019-10-05 10:59:32.000 278 21240.23 347.66 43009.92 47969.84 2019-10-05 10:59:33.000 278 21240.26 347.65 43009.93 47969.86 2019-10-05 10:59:34.000 278 21240.25 347.67 43009.90 47969.85 2019-10-05 10:59:35.000 278 21240.26 347.69 43009.90 47969.86 2019-10-05 10:59:36.000 278 21240.27 347.62 43009.91 47969.86 2019-10-05 10:59:37.000 278 21240.30 347.57 43009.92 47969.87 2019-10-05 10:59:38.000 278 21240.33 347.56 43009.93 47969.90 2019-10-05 10:59:39.000 278 21240.35 347.52 43009.95 47969.90 2019-10-05 10:59:40.000 278 21240.37 347.50 43009.94 47969.94 2019-10-05 10:59:41.000 278 21240.43 347.47 43009.93 47969.97 2019-10-05 10:59:42.000 278 21240.49 347.45 43009.98 47970.00 2019-10-05 10:59:43.000 278 21240.53 347.44 43009.98 47970.03 2019-10-05 10:59:44.000 278 21240.57 347.44 43010.01 47970.10 2019-10-05 10:59:45.000 278 21240.57 347.43 43010.02 47970.11 2019-10-05 10:59:46.000 278 21240.64 347.41 43010.06 47970.14 2019-10-05 10:59:47.000 278 21240.66 347.40 43010.01 47970.15 2019-10-05 10:59:48.000 278 21240.67 347.37 43010.04 47970.13 2019-10-05 10:59:49.000 278 21240.70 347.36 43010.05 47970.15 2019-10-05 10:59:50.000 278 21240.72 347.33 43010.03 47970.17 2019-10-05 10:59:51.000 278 21240.73 347.31 43010.03 47970.20 2019-10-05 10:59:52.000 278 21240.74 347.30 43010.04 47970.18 2019-10-05 10:59:53.000 278 21240.74 347.22 43010.07 47970.22 2019-10-05 10:59:54.000 278 21240.76 347.21 43010.07 47970.19 2019-10-05 10:59:55.000 278 21240.78 347.19 43010.11 47970.24 2019-10-05 10:59:56.000 278 21240.78 347.19 43010.14 47970.28 2019-10-05 10:59:57.000 278 21240.82 347.18 43010.11 47970.31 2019-10-05 10:59:58.000 278 21240.86 347.19 43010.12 47970.30 2019-10-05 10:59:59.000 278 21240.84 347.19 43010.11 47970.31 2019-10-05 11:00:00.000 278 21240.83 347.22 43010.08 47970.33 2019-10-05 11:00:01.000 278 21240.84 347.24 43010.07 47970.32 2019-10-05 11:00:02.000 278 21240.83 347.23 43010.10 47970.28 2019-10-05 11:00:03.000 278 21240.82 347.23 43010.11 47970.26 2019-10-05 11:00:04.000 278 21240.82 347.23 43010.06 47970.23 2019-10-05 11:00:05.000 278 21240.84 347.24 43010.05 47970.25 2019-10-05 11:00:06.000 278 21240.84 347.24 43010.07 47970.24 2019-10-05 11:00:07.000 278 21240.81 347.27 43010.06 47970.28 2019-10-05 11:00:08.000 278 21240.83 347.29 43010.05 47970.23 2019-10-05 11:00:09.000 278 21240.84 347.31 43010.04 47970.23 2019-10-05 11:00:10.000 278 21240.81 347.33 43010.02 47970.22 2019-10-05 11:00:11.000 278 21240.83 347.34 43010.01 47970.23 2019-10-05 11:00:12.000 278 21240.85 347.32 43010.02 47970.20 2019-10-05 11:00:13.000 278 21240.81 347.35 43009.98 47970.19 2019-10-05 11:00:14.000 278 21240.86 347.32 43009.96 47970.20 2019-10-05 11:00:15.000 278 21240.85 347.29 43009.95 47970.18 2019-10-05 11:00:16.000 278 21240.85 347.30 43009.97 47970.17 2019-10-05 11:00:17.000 278 21240.80 347.27 43009.96 47970.18 2019-10-05 11:00:18.000 278 21240.78 347.25 43010.00 47970.18 2019-10-05 11:00:19.000 278 21240.76 347.25 43010.02 47970.17 2019-10-05 11:00:20.000 278 21240.76 347.23 43010.02 47970.21 2019-10-05 11:00:21.000 278 21240.74 347.27 43010.00 47970.18 2019-10-05 11:00:22.000 278 21240.70 347.27 43010.04 47970.19 2019-10-05 11:00:23.000 278 21240.73 347.27 43010.00 47970.18 2019-10-05 11:00:24.000 278 21240.70 347.30 43009.98 47970.17 2019-10-05 11:00:25.000 278 21240.65 347.33 43010.00 47970.16 2019-10-05 11:00:26.000 278 21240.69 347.35 43009.96 47970.14 2019-10-05 11:00:27.000 278 21240.71 347.39 43009.96 47970.13 2019-10-05 11:00:28.000 278 21240.72 347.45 43009.92 47970.10 2019-10-05 11:00:29.000 278 21240.71 347.52 43009.85 47970.08 2019-10-05 11:00:30.000 278 21240.72 347.52 43009.82 47970.05 2019-10-05 11:00:31.000 278 21240.71 347.51 43009.75 47970.01 2019-10-05 11:00:32.000 278 21240.75 347.46 43009.75 47969.99 2019-10-05 11:00:33.000 278 21240.76 347.44 43009.75 47969.99 2019-10-05 11:00:34.000 278 21240.76 347.43 43009.76 47969.98 2019-10-05 11:00:35.000 278 21240.74 347.42 43009.75 47969.97 2019-10-05 11:00:36.000 278 21240.76 347.43 43009.76 47969.96 2019-10-05 11:00:37.000 278 21240.74 347.41 43009.79 47969.96 2019-10-05 11:00:38.000 278 21240.72 347.40 43009.77 47969.97 2019-10-05 11:00:39.000 278 21240.71 347.40 43009.79 47969.97 2019-10-05 11:00:40.000 278 21240.72 347.39 43009.78 47969.95 2019-10-05 11:00:41.000 278 21240.72 347.37 43009.77 47969.98 2019-10-05 11:00:42.000 278 21240.68 347.37 43009.76 47969.93 2019-10-05 11:00:43.000 278 21240.69 347.41 43009.78 47969.93 2019-10-05 11:00:44.000 278 21240.72 347.41 43009.75 47969.94 2019-10-05 11:00:45.000 278 21240.74 347.36 43009.73 47969.92 2019-10-05 11:00:46.000 278 21240.76 347.32 43009.77 47969.93 2019-10-05 11:00:47.000 278 21240.78 347.29 43009.79 47969.99 2019-10-05 11:00:48.000 278 21240.81 347.28 43009.78 47970.00 2019-10-05 11:00:49.000 278 21240.83 347.26 43009.78 47970.00 2019-10-05 11:00:50.000 278 21240.86 347.18 43009.78 47970.04 2019-10-05 11:00:51.000 278 21240.88 347.14 43009.84 47970.05 2019-10-05 11:00:52.000 278 21240.90 347.13 43009.85 47970.10 2019-10-05 11:00:53.000 278 21240.92 347.08 43009.90 47970.12 2019-10-05 11:00:54.000 278 21240.95 347.11 43009.87 47970.12 2019-10-05 11:00:55.000 278 21241.01 347.11 43009.88 47970.14 2019-10-05 11:00:56.000 278 21241.02 347.12 43009.92 47970.15 2019-10-05 11:00:57.000 278 21241.01 347.14 43009.90 47970.16 2019-10-05 11:00:58.000 278 21241.07 347.15 43009.85 47970.17 2019-10-05 11:00:59.000 278 21241.10 347.10 43009.86 47970.16 2019-10-05 11:01:00.000 278 21241.15 347.08 43009.84 47970.19 2019-10-05 11:01:01.000 278 21241.13 347.10 43009.81 47970.18 2019-10-05 11:01:02.000 278 21241.10 347.12 43009.80 47970.16 2019-10-05 11:01:03.000 278 21241.10 347.16 43009.79 47970.18 2019-10-05 11:01:04.000 278 21241.14 347.19 43009.79 47970.16 2019-10-05 11:01:05.000 278 21241.23 347.22 43009.79 47970.16 2019-10-05 11:01:06.000 278 21241.33 347.28 43009.75 47970.18 2019-10-05 11:01:07.000 278 21241.39 347.33 43009.70 47970.18 2019-10-05 11:01:08.000 278 21241.42 347.33 43009.67 47970.18 2019-10-05 11:01:09.000 278 21241.44 347.33 43009.67 47970.17 2019-10-05 11:01:10.000 278 21241.43 347.33 43009.66 47970.19 2019-10-05 11:01:11.000 278 21241.45 347.30 43009.64 47970.17 2019-10-05 11:01:12.000 278 21241.46 347.26 43009.67 47970.22 2019-10-05 11:01:13.000 278 21241.48 347.25 43009.72 47970.24 2019-10-05 11:01:14.000 278 21241.45 347.26 43009.74 47970.26 2019-10-05 11:01:15.000 278 21241.46 347.22 43009.72 47970.27 2019-10-05 11:01:16.000 278 21241.46 347.20 43009.75 47970.28 2019-10-05 11:01:17.000 278 21241.45 347.19 43009.77 47970.29 2019-10-05 11:01:18.000 278 21241.45 347.17 43009.80 47970.31 2019-10-05 11:01:19.000 278 21241.44 347.22 43009.79 47970.30 2019-10-05 11:01:20.000 278 21241.45 347.23 43009.78 47970.31 2019-10-05 11:01:21.000 278 21241.45 347.24 43009.78 47970.27 2019-10-05 11:01:22.000 278 21241.42 347.25 43009.76 47970.28 2019-10-05 11:01:23.000 278 21241.42 347.25 43009.73 47970.27 2019-10-05 11:01:24.000 278 21241.42 347.24 43009.72 47970.22 2019-10-05 11:01:25.000 278 21241.44 347.25 43009.71 47970.21 2019-10-05 11:01:26.000 278 21241.41 347.27 43009.68 47970.22 2019-10-05 11:01:27.000 278 21241.40 347.26 43009.69 47970.19 2019-10-05 11:01:28.000 278 21241.42 347.24 43009.66 47970.15 2019-10-05 11:01:29.000 278 21241.42 347.23 43009.63 47970.14 2019-10-05 11:01:30.000 278 21241.39 347.16 43009.62 47970.11 2019-10-05 11:01:31.000 278 21241.35 347.14 43009.63 47970.13 2019-10-05 11:01:32.000 278 21241.39 347.15 43009.63 47970.11 2019-10-05 11:01:33.000 278 21241.38 347.12 43009.61 47970.10 2019-10-05 11:01:34.000 278 21241.36 347.09 43009.62 47970.10 2019-10-05 11:01:35.000 278 21241.28 347.09 43009.64 47970.08 2019-10-05 11:01:36.000 278 21241.25 347.06 43009.66 47970.10 2019-10-05 11:01:37.000 278 21241.24 347.08 43009.65 47970.08 2019-10-05 11:01:38.000 278 21241.22 347.09 43009.69 47970.08 2019-10-05 11:01:39.000 278 21241.22 347.09 43009.74 47970.11 2019-10-05 11:01:40.000 278 21241.26 347.13 43009.74 47970.09 2019-10-05 11:01:41.000 278 21241.26 347.21 43009.71 47970.06 2019-10-05 11:01:42.000 278 21241.24 347.23 43009.66 47970.08 2019-10-05 11:01:43.000 278 21241.24 347.25 43009.62 47970.06 2019-10-05 11:01:44.000 278 21241.27 347.27 43009.58 47970.00 2019-10-05 11:01:45.000 278 21241.26 347.30 43009.53 47969.99 2019-10-05 11:01:46.000 278 21241.23 347.27 43009.53 47969.94 2019-10-05 11:01:47.000 278 21241.22 347.27 43009.51 47969.95 2019-10-05 11:01:48.000 278 21241.22 347.24 43009.50 47969.90 2019-10-05 11:01:49.000 278 21241.22 347.22 43009.50 47969.89 2019-10-05 11:01:50.000 278 21241.20 347.21 43009.52 47969.91 2019-10-05 11:01:51.000 278 21241.21 347.18 43009.52 47969.91 2019-10-05 11:01:52.000 278 21241.17 347.19 43009.50 47969.90 2019-10-05 11:01:53.000 278 21241.18 347.20 43009.54 47969.88 2019-10-05 11:01:54.000 278 21241.13 347.21 43009.51 47969.87 2019-10-05 11:01:55.000 278 21241.11 347.24 43009.47 47969.84 2019-10-05 11:01:56.000 278 21241.09 347.24 43009.46 47969.82 2019-10-05 11:01:57.000 278 21241.11 347.24 43009.47 47969.77 2019-10-05 11:01:58.000 278 21241.14 347.23 43009.42 47969.80 2019-10-05 11:01:59.000 278 21241.15 347.24 43009.39 47969.79 2019-10-05 11:02:00.000 278 21241.17 347.24 43009.35 47969.76 2019-10-05 11:02:01.000 278 21241.17 347.23 43009.38 47969.79 2019-10-05 11:02:02.000 278 21241.18 347.24 43009.39 47969.79 2019-10-05 11:02:03.000 278 21241.21 347.24 43009.41 47969.82 2019-10-05 11:02:04.000 278 21241.21 347.25 43009.37 47969.78 2019-10-05 11:02:05.000 278 21241.25 347.25 43009.36 47969.79 2019-10-05 11:02:06.000 278 21241.28 347.23 43009.36 47969.81 2019-10-05 11:02:07.000 278 21241.27 347.22 43009.40 47969.79 2019-10-05 11:02:08.000 278 21241.32 347.22 43009.40 47969.78 2019-10-05 11:02:09.000 278 21241.35 347.21 43009.40 47969.83 2019-10-05 11:02:10.000 278 21241.40 347.20 43009.43 47969.86 2019-10-05 11:02:11.000 278 21241.39 347.17 43009.49 47969.92 2019-10-05 11:02:12.000 278 21241.37 347.18 43009.50 47969.95 2019-10-05 11:02:13.000 278 21241.41 347.18 43009.55 47969.98 2019-10-05 11:02:14.000 278 21241.44 347.19 43009.54 47970.01 2019-10-05 11:02:15.000 278 21241.46 347.19 43009.56 47970.03 2019-10-05 11:02:16.000 278 21241.43 347.21 43009.58 47970.04 2019-10-05 11:02:17.000 278 21241.43 347.20 43009.60 47970.07 2019-10-05 11:02:18.000 278 21241.42 347.18 43009.62 47970.06 2019-10-05 11:02:19.000 278 21241.43 347.13 43009.64 47970.09 2019-10-05 11:02:20.000 278 21241.46 347.10 43009.64 47970.09 2019-10-05 11:02:21.000 278 21241.48 347.10 43009.67 47970.13 2019-10-05 11:02:22.000 278 21241.50 347.08 43009.70 47970.13 2019-10-05 11:02:23.000 278 21241.52 347.04 43009.72 47970.20 2019-10-05 11:02:24.000 278 21241.54 347.02 43009.74 47970.21 2019-10-05 11:02:25.000 278 21241.55 346.99 43009.73 47970.25 2019-10-05 11:02:26.000 278 21241.59 346.97 43009.79 47970.27 2019-10-05 11:02:27.000 278 21241.62 346.99 43009.80 47970.30 2019-10-05 11:02:28.000 278 21241.67 346.99 43009.80 47970.32 2019-10-05 11:02:29.000 278 21241.69 346.94 43009.78 47970.37 2019-10-05 11:02:30.000 278 21241.72 346.91 43009.84 47970.36 2019-10-05 11:02:31.000 278 21241.76 346.84 43009.86 47970.40 2019-10-05 11:02:32.000 278 21241.77 346.79 43009.91 47970.46 2019-10-05 11:02:33.000 278 21241.78 346.76 43009.97 47970.51 2019-10-05 11:02:34.000 278 21241.75 346.73 43009.98 47970.54 2019-10-05 11:02:35.000 278 21241.74 346.74 43010.04 47970.59 2019-10-05 11:02:36.000 278 21241.71 346.71 43010.08 47970.59 2019-10-05 11:02:37.000 278 21241.65 346.70 43010.11 47970.59 2019-10-05 11:02:38.000 278 21241.64 346.71 43010.11 47970.59 2019-10-05 11:02:39.000 278 21241.65 346.76 43010.12 47970.65 2019-10-05 11:02:40.000 278 21241.63 346.81 43010.11 47970.63 2019-10-05 11:02:41.000 278 21241.67 346.83 43010.12 47970.64 2019-10-05 11:02:42.000 278 21241.66 346.84 43010.10 47970.63 2019-10-05 11:02:43.000 278 21241.67 346.86 43010.12 47970.62 2019-10-05 11:02:44.000 278 21241.67 346.90 43010.08 47970.60 2019-10-05 11:02:45.000 278 21241.65 346.93 43010.05 47970.60 2019-10-05 11:02:46.000 278 21241.63 346.92 43010.01 47970.56 2019-10-05 11:02:47.000 278 21241.63 346.91 43010.01 47970.56 2019-10-05 11:02:48.000 278 21241.63 346.91 43009.99 47970.54 2019-10-05 11:02:49.000 278 21241.64 346.90 43009.98 47970.51 2019-10-05 11:02:50.000 278 21241.60 346.93 43009.98 47970.51 2019-10-05 11:02:51.000 278 21241.60 346.92 43009.95 47970.50 2019-10-05 11:02:52.000 278 21241.60 346.87 43009.94 47970.50 2019-10-05 11:02:53.000 278 21241.60 346.86 43009.97 47970.47 2019-10-05 11:02:54.000 278 21241.60 346.84 43009.98 47970.45 2019-10-05 11:02:55.000 278 21241.63 346.82 43009.95 47970.45 2019-10-05 11:02:56.000 278 21241.60 346.81 43009.96 47970.43 2019-10-05 11:02:57.000 278 21241.59 346.79 43009.94 47970.40 2019-10-05 11:02:58.000 278 21241.54 346.77 43009.88 47970.39 2019-10-05 11:02:59.000 278 21241.51 346.77 43009.91 47970.35 2019-10-05 11:03:00.000 278 21241.51 346.78 43009.88 47970.36 2019-10-05 11:03:01.000 278 21241.49 346.75 43009.90 47970.32 2019-10-05 11:03:02.000 278 21241.47 346.75 43009.85 47970.32 2019-10-05 11:03:03.000 278 21241.42 346.72 43009.82 47970.32 2019-10-05 11:03:04.000 278 21241.38 346.72 43009.81 47970.27 2019-10-05 11:03:05.000 278 21241.34 346.69 43009.81 47970.23 2019-10-05 11:03:06.000 278 21241.36 346.69 43009.82 47970.23 2019-10-05 11:03:07.000 278 21241.38 346.70 43009.77 47970.21 2019-10-05 11:03:08.000 278 21241.36 346.72 43009.77 47970.18 2019-10-05 11:03:09.000 278 21241.31 346.73 43009.77 47970.14 2019-10-05 11:03:10.000 278 21241.28 346.72 43009.72 47970.13 2019-10-05 11:03:11.000 278 21241.25 346.72 43009.71 47970.13 2019-10-05 11:03:12.000 278 21241.23 346.69 43009.70 47970.08 2019-10-05 11:03:13.000 278 21241.18 346.70 43009.70 47970.03 2019-10-05 11:03:14.000 278 21241.14 346.73 43009.66 47970.01 2019-10-05 11:03:15.000 278 21241.11 346.75 43009.64 47969.99 2019-10-05 11:03:16.000 278 21241.11 346.77 43009.64 47970.01 2019-10-05 11:03:17.000 278 21241.09 346.79 43009.63 47969.96 2019-10-05 11:03:18.000 278 21241.06 346.82 43009.63 47969.95 2019-10-05 11:03:19.000 278 21241.04 346.81 43009.64 47969.92 2019-10-05 11:03:20.000 278 21241.01 346.83 43009.64 47969.91 2019-10-05 11:03:21.000 278 21241.01 346.84 43009.62 47969.89 2019-10-05 11:03:22.000 278 21240.96 346.86 43009.61 47969.89 2019-10-05 11:03:23.000 278 21240.93 346.85 43009.61 47969.87 2019-10-05 11:03:24.000 278 21240.90 346.86 43009.63 47969.85 2019-10-05 11:03:25.000 278 21240.85 346.88 43009.59 47969.83 2019-10-05 11:03:26.000 278 21240.86 346.90 43009.60 47969.83 2019-10-05 11:03:27.000 278 21240.83 346.88 43009.59 47969.80 2019-10-05 11:03:28.000 278 21240.82 346.87 43009.57 47969.79 2019-10-05 11:03:29.000 278 21240.81 346.89 43009.57 47969.77 2019-10-05 11:03:30.000 278 21240.76 346.93 43009.53 47969.74 2019-10-05 11:03:31.000 278 21240.72 346.97 43009.51 47969.74 2019-10-05 11:03:32.000 278 21240.72 346.97 43009.48 47969.72 2019-10-05 11:03:33.000 278 21240.69 346.98 43009.48 47969.66 2019-10-05 11:03:34.000 278 21240.68 347.01 43009.47 47969.65 2019-10-05 11:03:35.000 278 21240.68 346.99 43009.47 47969.64 2019-10-05 11:03:36.000 278 21240.66 346.97 43009.48 47969.66 2019-10-05 11:03:37.000 278 21240.69 346.94 43009.47 47969.61 2019-10-05 11:03:38.000 278 21240.72 346.98 43009.49 47969.66 2019-10-05 11:03:39.000 278 21240.73 346.99 43009.48 47969.64 2019-10-05 11:03:40.000 278 21240.71 346.98 43009.49 47969.66 2019-10-05 11:03:41.000 278 21240.72 347.03 43009.48 47969.67 2019-10-05 11:03:42.000 278 21240.69 347.09 43009.44 47969.67 2019-10-05 11:03:43.000 278 21240.67 347.10 43009.45 47969.62 2019-10-05 11:03:44.000 278 21240.67 347.11 43009.44 47969.61 2019-10-05 11:03:45.000 278 21240.67 347.12 43009.43 47969.57 2019-10-05 11:03:46.000 278 21240.70 347.16 43009.41 47969.56 2019-10-05 11:03:47.000 278 21240.68 347.19 43009.38 47969.55 2019-10-05 11:03:48.000 278 21240.64 347.17 43009.34 47969.55 2019-10-05 11:03:49.000 278 21240.61 347.14 43009.39 47969.51 2019-10-05 11:03:50.000 278 21240.57 347.14 43009.37 47969.49 2019-10-05 11:03:51.000 278 21240.54 347.14 43009.35 47969.46 2019-10-05 11:03:52.000 278 21240.56 347.14 43009.34 47969.47 2019-10-05 11:03:53.000 278 21240.56 347.13 43009.35 47969.47 2019-10-05 11:03:54.000 278 21240.53 347.08 43009.35 47969.48 2019-10-05 11:03:55.000 278 21240.51 347.06 43009.39 47969.48 2019-10-05 11:03:56.000 278 21240.53 347.03 43009.41 47969.50 2019-10-05 11:03:57.000 278 21240.54 346.99 43009.44 47969.52 2019-10-05 11:03:58.000 278 21240.54 346.94 43009.54 47969.56 2019-10-05 11:03:59.000 278 21240.53 346.90 43009.56 47969.61 2019-10-05 11:04:00.000 278 21240.53 346.95 43009.55 47969.61 2019-10-05 11:04:01.000 278 21240.55 347.05 43009.56 47969.66 2019-10-05 11:04:02.000 278 21240.60 347.10 43009.55 47969.66 2019-10-05 11:04:03.000 278 21240.61 347.14 43009.52 47969.68 2019-10-05 11:04:04.000 278 21240.64 347.17 43009.49 47969.64 2019-10-05 11:04:05.000 278 21240.65 347.18 43009.50 47969.66 2019-10-05 11:04:06.000 278 21240.64 347.19 43009.49 47969.61 2019-10-05 11:04:07.000 278 21240.61 347.22 43009.47 47969.63 2019-10-05 11:04:08.000 278 21240.60 347.19 43009.50 47969.61 2019-10-05 11:04:09.000 278 21240.60 347.15 43009.48 47969.56 2019-10-05 11:04:10.000 278 21240.56 347.10 43009.49 47969.56 2019-10-05 11:04:11.000 278 21240.56 347.11 43009.50 47969.56 2019-10-05 11:04:12.000 278 21240.55 347.10 43009.49 47969.58 2019-10-05 11:04:13.000 278 21240.53 347.06 43009.50 47969.56 2019-10-05 11:04:14.000 278 21240.53 347.09 43009.51 47969.57 2019-10-05 11:04:15.000 278 21240.54 347.09 43009.53 47969.57 2019-10-05 11:04:16.000 278 21240.55 347.09 43009.52 47969.58 2019-10-05 11:04:17.000 278 21240.53 347.11 43009.50 47969.59 2019-10-05 11:04:18.000 278 21240.51 347.13 43009.50 47969.58 2019-10-05 11:04:19.000 278 21240.53 347.13 43009.49 47969.58 2019-10-05 11:04:20.000 278 21240.54 347.12 43009.51 47969.53 2019-10-05 11:04:21.000 278 21240.55 347.14 43009.48 47969.57 2019-10-05 11:04:22.000 278 21240.58 347.13 43009.51 47969.62 2019-10-05 11:04:23.000 278 21240.57 347.14 43009.50 47969.55 2019-10-05 11:04:24.000 278 21240.62 347.15 43009.48 47969.58 2019-10-05 11:04:25.000 278 21240.65 347.13 43009.49 47969.60 2019-10-05 11:04:26.000 278 21240.70 347.10 43009.50 47969.63 2019-10-05 11:04:27.000 278 21240.74 347.09 43009.50 47969.66 2019-10-05 11:04:28.000 278 21240.74 347.08 43009.52 47969.68 2019-10-05 11:04:29.000 278 21240.71 347.06 43009.55 47969.71 2019-10-05 11:04:30.000 278 21240.68 347.05 43009.56 47969.69 2019-10-05 11:04:31.000 278 21240.72 347.02 43009.55 47969.71 2019-10-05 11:04:32.000 278 21240.71 347.03 43009.55 47969.72 2019-10-05 11:04:33.000 278 21240.70 347.04 43009.58 47969.73 2019-10-05 11:04:34.000 278 21240.71 347.01 43009.58 47969.71 2019-10-05 11:04:35.000 278 21240.71 347.00 43009.58 47969.72 2019-10-05 11:04:36.000 278 21240.71 347.01 43009.61 47969.72 2019-10-05 11:04:37.000 278 21240.73 347.00 43009.61 47969.75 2019-10-05 11:04:38.000 278 21240.74 346.95 43009.62 47969.75 2019-10-05 11:04:39.000 278 21240.72 346.94 43009.68 47969.77 2019-10-05 11:04:40.000 278 21240.70 346.91 43009.69 47969.78 2019-10-05 11:04:41.000 278 21240.62 346.94 43009.67 47969.84 2019-10-05 11:04:42.000 278 21240.59 346.93 43009.70 47969.80 2019-10-05 11:04:43.000 278 21240.57 346.90 43009.76 47969.81 2019-10-05 11:04:44.000 278 21240.53 346.90 43009.76 47969.78 2019-10-05 11:04:45.000 278 21240.50 346.86 43009.74 47969.80 2019-10-05 11:04:46.000 278 21240.47 346.82 43009.77 47969.78 2019-10-05 11:04:47.000 278 21240.47 346.73 43009.77 47969.78 2019-10-05 11:04:48.000 278 21240.46 346.68 43009.79 47969.75 2019-10-05 11:04:49.000 278 21240.42 346.65 43009.80 47969.76 2019-10-05 11:04:50.000 278 21240.41 346.61 43009.81 47969.74 2019-10-05 11:04:51.000 278 21240.37 346.59 43009.80 47969.78 2019-10-05 11:04:52.000 278 21240.29 346.59 43009.79 47969.77 2019-10-05 11:04:53.000 278 21240.25 346.59 43009.80 47969.74 2019-10-05 11:04:54.000 278 21240.20 346.62 43009.76 47969.67 2019-10-05 11:04:55.000 278 21240.19 346.62 43009.76 47969.66 2019-10-05 11:04:56.000 278 21240.18 346.62 43009.72 47969.69 2019-10-05 11:04:57.000 278 21240.22 346.58 43009.75 47969.67 2019-10-05 11:04:58.000 278 21240.20 346.56 43009.79 47969.68 2019-10-05 11:04:59.000 278 21240.19 346.56 43009.78 47969.70 2019-10-05 11:05:00.000 278 21240.22 346.60 43009.78 47969.69 2019-10-05 11:05:01.000 278 21240.18 346.64 43009.76 47969.69 2019-10-05 11:05:02.000 278 21240.16 346.63 43009.77 47969.69 2019-10-05 11:05:03.000 278 21240.15 346.60 43009.77 47969.66 2019-10-05 11:05:04.000 278 21240.17 346.58 43009.77 47969.65 2019-10-05 11:05:05.000 278 21240.17 346.56 43009.77 47969.62 2019-10-05 11:05:06.000 278 21240.21 346.58 43009.78 47969.66 2019-10-05 11:05:07.000 278 21240.19 346.58 43009.80 47969.66 2019-10-05 11:05:08.000 278 21240.15 346.58 43009.77 47969.66 2019-10-05 11:05:09.000 278 21240.17 346.59 43009.79 47969.64 2019-10-05 11:05:10.000 278 21240.21 346.60 43009.74 47969.69 2019-10-05 11:05:11.000 278 21240.22 346.60 43009.77 47969.66 2019-10-05 11:05:12.000 278 21240.23 346.63 43009.76 47969.67 2019-10-05 11:05:13.000 278 21240.20 346.67 43009.76 47969.67 2019-10-05 11:05:14.000 278 21240.21 346.68 43009.72 47969.64 2019-10-05 11:05:15.000 278 21240.21 346.68 43009.69 47969.62 2019-10-05 11:05:16.000 278 21240.22 346.66 43009.69 47969.61 2019-10-05 11:05:17.000 278 21240.23 346.65 43009.71 47969.63 2019-10-05 11:05:18.000 278 21240.24 346.64 43009.72 47969.60 2019-10-05 11:05:19.000 278 21240.27 346.59 43009.74 47969.62 2019-10-05 11:05:20.000 278 21240.25 346.53 43009.72 47969.66 2019-10-05 11:05:21.000 278 21240.25 346.50 43009.72 47969.65 2019-10-05 11:05:22.000 278 21240.24 346.44 43009.72 47969.67 2019-10-05 11:05:23.000 278 21240.21 346.40 43009.76 47969.66 2019-10-05 11:05:24.000 278 21240.19 346.38 43009.74 47969.70 2019-10-05 11:05:25.000 278 21240.16 346.38 43009.74 47969.69 2019-10-05 11:05:26.000 278 21240.15 346.38 43009.78 47969.68 2019-10-05 11:05:27.000 278 21240.14 346.37 43009.78 47969.70 2019-10-05 11:05:28.000 278 21240.17 346.36 43009.80 47969.72 2019-10-05 11:05:29.000 278 21240.17 346.35 43009.80 47969.71 2019-10-05 11:05:30.000 278 21240.11 346.32 43009.81 47969.73 2019-10-05 11:05:31.000 278 21240.12 346.28 43009.84 47969.74 2019-10-05 11:05:32.000 278 21240.10 346.28 43009.84 47969.74 2019-10-05 11:05:33.000 278 21240.11 346.27 43009.86 47969.76 2019-10-05 11:05:34.000 278 21240.08 346.27 43009.86 47969.76 2019-10-05 11:05:35.000 278 21240.07 346.23 43009.84 47969.77 2019-10-05 11:05:36.000 278 21240.09 346.22 43009.86 47969.76 2019-10-05 11:05:37.000 278 21240.11 346.25 43009.88 47969.78 2019-10-05 11:05:38.000 278 21240.08 346.28 43009.88 47969.77 2019-10-05 11:05:39.000 278 21240.07 346.32 43009.87 47969.74 2019-10-05 11:05:40.000 278 21240.08 346.32 43009.88 47969.74 2019-10-05 11:05:41.000 278 21240.06 346.34 43009.87 47969.72 2019-10-05 11:05:42.000 278 21240.05 346.34 43009.89 47969.70 2019-10-05 11:05:43.000 278 21240.03 346.33 43009.89 47969.70 2019-10-05 11:05:44.000 278 21240.02 346.33 43009.86 47969.70 2019-10-05 11:05:45.000 278 21240.02 346.32 43009.88 47969.71 2019-10-05 11:05:46.000 278 21240.04 346.29 43009.88 47969.71 2019-10-05 11:05:47.000 278 21240.10 346.29 43009.85 47969.73 2019-10-05 11:05:48.000 278 21240.12 346.29 43009.88 47969.75 2019-10-05 11:05:49.000 278 21240.13 346.29 43009.92 47969.79 2019-10-05 11:05:50.000 278 21240.11 346.32 43009.87 47969.78 2019-10-05 11:05:51.000 278 21240.17 346.33 43009.84 47969.77 2019-10-05 11:05:52.000 278 21240.28 346.33 43009.83 47969.77 2019-10-05 11:05:53.000 278 21240.37 346.38 43009.77 47969.75 2019-10-05 11:05:54.000 278 21240.41 346.41 43009.73 47969.79 2019-10-05 11:05:55.000 278 21240.51 346.45 43009.69 47969.78 2019-10-05 11:05:56.000 278 21240.60 346.48 43009.61 47969.78 2019-10-05 11:05:57.000 278 21240.68 346.50 43009.59 47969.79 2019-10-05 11:05:58.000 278 21240.72 346.54 43009.55 47969.79 2019-10-05 11:05:59.000 278 21240.78 346.57 43009.55 47969.77 2019-10-05 11:06:00.000 278 21240.82 346.62 43009.51 47969.79 2019-10-05 11:06:01.000 278 21240.87 346.62 43009.47 47969.74 2019-10-05 11:06:02.000 278 21240.90 346.60 43009.43 47969.75 2019-10-05 11:06:03.000 278 21240.88 346.62 43009.43 47969.75 2019-10-05 11:06:04.000 278 21240.85 346.58 43009.41 47969.73 2019-10-05 11:06:05.000 278 21240.91 346.57 43009.47 47969.76 2019-10-05 11:06:06.000 278 21240.97 346.57 43009.48 47969.77 2019-10-05 11:06:07.000 278 21241.00 346.57 43009.48 47969.83 2019-10-05 11:06:08.000 278 21241.10 346.55 43009.51 47969.83 2019-10-05 11:06:09.000 278 21241.18 346.53 43009.48 47969.88 2019-10-05 11:06:10.000 278 21241.23 346.50 43009.49 47969.93 2019-10-05 11:06:11.000 278 21241.29 346.51 43009.49 47969.94 2019-10-05 11:06:12.000 278 21241.33 346.51 43009.50 47969.96 2019-10-05 11:06:13.000 278 21241.37 346.51 43009.55 47970.03 2019-10-05 11:06:14.000 278 21241.42 346.52 43009.53 47970.04 2019-10-05 11:06:15.000 278 21241.46 346.49 43009.54 47970.06 2019-10-05 11:06:16.000 278 21241.46 346.42 43009.59 47970.14 2019-10-05 11:06:17.000 278 21241.47 346.38 43009.58 47970.13 2019-10-05 11:06:18.000 278 21241.50 346.29 43009.64 47970.14 2019-10-05 11:06:19.000 278 21241.57 346.17 43009.65 47970.18 2019-10-05 11:06:20.000 278 21241.61 346.08 43009.72 47970.25 2019-10-05 11:06:21.000 278 21241.68 346.03 43009.75 47970.32 2019-10-05 11:06:22.000 278 21241.77 346.03 43009.76 47970.38 2019-10-05 11:06:23.000 278 21241.80 346.04 43009.82 47970.44 2019-10-05 11:06:24.000 278 21241.81 346.04 43009.87 47970.50 2019-10-05 11:06:25.000 278 21241.82 346.09 43009.82 47970.50 2019-10-05 11:06:26.000 278 21241.78 346.14 43009.79 47970.51 2019-10-05 11:06:27.000 278 21241.81 346.15 43009.77 47970.47 2019-10-05 11:06:28.000 278 21241.87 346.15 43009.75 47970.44 2019-10-05 11:06:29.000 278 21241.83 346.10 43009.74 47970.45 2019-10-05 11:06:30.000 278 21241.84 346.08 43009.73 47970.44 2019-10-05 11:06:31.000 278 21241.86 346.07 43009.72 47970.45 2019-10-05 11:06:32.000 278 21241.82 346.10 43009.73 47970.44 2019-10-05 11:06:33.000 278 21241.83 346.09 43009.73 47970.42 2019-10-05 11:06:34.000 278 21241.83 346.04 43009.72 47970.42 2019-10-05 11:06:35.000 278 21241.88 346.01 43009.74 47970.40 2019-10-05 11:06:36.000 278 21241.90 346.04 43009.72 47970.45 2019-10-05 11:06:37.000 278 21241.96 346.05 43009.73 47970.44 2019-10-05 11:06:38.000 278 21242.00 346.06 43009.74 47970.45 2019-10-05 11:06:39.000 278 21242.04 346.04 43009.76 47970.46 2019-10-05 11:06:40.000 278 21242.04 346.03 43009.75 47970.48 2019-10-05 11:06:41.000 278 21242.02 346.00 43009.77 47970.51 2019-10-05 11:06:42.000 278 21242.03 346.00 43009.78 47970.51 2019-10-05 11:06:43.000 278 21242.04 346.01 43009.85 47970.53 2019-10-05 11:06:44.000 278 21242.01 346.03 43009.83 47970.54 2019-10-05 11:06:45.000 278 21241.98 346.02 43009.81 47970.56 2019-10-05 11:06:46.000 278 21241.97 346.03 43009.79 47970.54 2019-10-05 11:06:47.000 278 21241.96 346.00 43009.80 47970.52 2019-10-05 11:06:48.000 278 21241.91 345.98 43009.79 47970.49 2019-10-05 11:06:49.000 278 21241.86 345.96 43009.78 47970.51 2019-10-05 11:06:50.000 278 21241.82 345.98 43009.77 47970.48 2019-10-05 11:06:51.000 278 21241.76 346.03 43009.77 47970.44 2019-10-05 11:06:52.000 278 21241.69 345.98 43009.73 47970.43 2019-10-05 11:06:53.000 278 21241.63 345.98 43009.73 47970.36 2019-10-05 11:06:54.000 278 21241.58 345.94 43009.71 47970.30 2019-10-05 11:06:55.000 278 21241.53 345.95 43009.66 47970.27 2019-10-05 11:06:56.000 278 21241.50 345.94 43009.64 47970.22 2019-10-05 11:06:57.000 278 21241.44 345.91 43009.59 47970.16 2019-10-05 11:06:58.000 278 21241.38 345.90 43009.63 47970.15 2019-10-05 11:06:59.000 278 21241.34 345.90 43009.61 47970.10 2019-10-05 11:07:00.000 278 21241.29 345.95 43009.61 47970.08 2019-10-05 11:07:01.000 278 21241.24 345.94 43009.62 47970.05 2019-10-05 11:07:02.000 278 21241.22 345.95 43009.59 47970.05 2019-10-05 11:07:03.000 278 21241.21 345.96 43009.60 47969.98 2019-10-05 11:07:04.000 278 21241.15 345.96 43009.55 47970.02 2019-10-05 11:07:05.000 278 21241.12 345.95 43009.58 47969.97 2019-10-05 11:07:06.000 278 21241.12 345.93 43009.57 47969.98 2019-10-05 11:07:07.000 278 21241.11 345.93 43009.59 47969.97 2019-10-05 11:07:08.000 278 21241.10 345.91 43009.59 47969.94 2019-10-05 11:07:09.000 278 21241.02 345.91 43009.60 47969.94 2019-10-05 11:07:10.000 278 21241.00 345.95 43009.58 47969.89 2019-10-05 11:07:11.000 278 21240.92 345.97 43009.51 47969.84 2019-10-05 11:07:12.000 278 21240.86 345.95 43009.50 47969.81 2019-10-05 11:07:13.000 278 21240.78 345.96 43009.49 47969.78 2019-10-05 11:07:14.000 278 21240.74 345.96 43009.46 47969.68 2019-10-05 11:07:15.000 278 21240.77 345.98 43009.43 47969.66 2019-10-05 11:07:16.000 278 21240.79 345.99 43009.44 47969.66 2019-10-05 11:07:17.000 278 21240.77 346.01 43009.44 47969.65 2019-10-05 11:07:18.000 278 21240.79 346.00 43009.41 47969.65 2019-10-05 11:07:19.000 278 21240.76 346.03 43009.40 47969.63 2019-10-05 11:07:20.000 278 21240.75 346.07 43009.38 47969.61 2019-10-05 11:07:21.000 278 21240.72 346.08 43009.35 47969.60 2019-10-05 11:07:22.000 278 21240.73 346.09 43009.40 47969.61 2019-10-05 11:07:23.000 278 21240.75 346.10 43009.40 47969.59 2019-10-05 11:07:24.000 278 21240.73 346.11 43009.37 47969.55 2019-10-05 11:07:25.000 278 21240.69 346.10 43009.37 47969.61 2019-10-05 11:07:26.000 278 21240.71 346.09 43009.38 47969.60 2019-10-05 11:07:27.000 278 21240.72 346.11 43009.39 47969.59 2019-10-05 11:07:28.000 278 21240.70 346.16 43009.40 47969.59 2019-10-05 11:07:29.000 278 21240.67 346.25 43009.39 47969.60 2019-10-05 11:07:30.000 278 21240.66 346.30 43009.35 47969.56 2019-10-05 11:07:31.000 278 21240.62 346.33 43009.31 47969.55 2019-10-05 11:07:32.000 278 21240.62 346.32 43009.30 47969.51 2019-10-05 11:07:33.000 278 21240.64 346.34 43009.30 47969.53 2019-10-05 11:07:34.000 278 21240.67 346.35 43009.28 47969.49 2019-10-05 11:07:35.000 278 21240.69 346.37 43009.27 47969.51 2019-10-05 11:07:36.000 278 21240.65 346.34 43009.30 47969.49 2019-10-05 11:07:37.000 278 21240.61 346.33 43009.30 47969.48 2019-10-05 11:07:38.000 278 21240.61 346.30 43009.30 47969.49 2019-10-05 11:07:39.000 278 21240.57 346.28 43009.37 47969.52 2019-10-05 11:07:40.000 278 21240.54 346.30 43009.41 47969.54 2019-10-05 11:07:41.000 278 21240.58 346.35 43009.40 47969.52 2019-10-05 11:07:42.000 278 21240.56 346.40 43009.38 47969.56 2019-10-05 11:07:43.000 278 21240.55 346.46 43009.41 47969.54 2019-10-05 11:07:44.000 278 21240.53 346.46 43009.41 47969.57 2019-10-05 11:07:45.000 278 21240.50 346.44 43009.40 47969.53 2019-10-05 11:07:46.000 278 21240.47 346.46 43009.41 47969.54 2019-10-05 11:07:47.000 278 21240.46 346.46 43009.41 47969.54 2019-10-05 11:07:48.000 278 21240.45 346.50 43009.41 47969.49 2019-10-05 11:07:49.000 278 21240.44 346.49 43009.44 47969.50 2019-10-05 11:07:50.000 278 21240.44 346.48 43009.42 47969.50 2019-10-05 11:07:51.000 278 21240.38 346.48 43009.41 47969.48 2019-10-05 11:07:52.000 278 21240.38 346.49 43009.41 47969.47 2019-10-05 11:07:53.000 278 21240.37 346.49 43009.39 47969.47 2019-10-05 11:07:54.000 278 21240.37 346.45 43009.41 47969.46 2019-10-05 11:07:55.000 278 21240.36 346.40 43009.45 47969.47 2019-10-05 11:07:56.000 278 21240.34 346.36 43009.47 47969.48 2019-10-05 11:07:57.000 278 21240.35 346.33 43009.49 47969.49 2019-10-05 11:07:58.000 278 21240.32 346.33 43009.45 47969.47 2019-10-05 11:07:59.000 278 21240.31 346.36 43009.44 47969.48 2019-10-05 11:08:00.000 278 21240.30 346.38 43009.42 47969.47 2019-10-05 11:08:01.000 278 21240.25 346.41 43009.41 47969.44 2019-10-05 11:08:02.000 278 21240.24 346.42 43009.41 47969.41 2019-10-05 11:08:03.000 278 21240.20 346.41 43009.38 47969.40 2019-10-05 11:08:04.000 278 21240.19 346.37 43009.38 47969.38 2019-10-05 11:08:05.000 278 21240.13 346.29 43009.38 47969.36 2019-10-05 11:08:06.000 278 21240.14 346.22 43009.38 47969.35 2019-10-05 11:08:07.000 278 21240.16 346.19 43009.40 47969.35 2019-10-05 11:08:08.000 278 21240.11 346.16 43009.42 47969.36 2019-10-05 11:08:09.000 278 21240.12 346.09 43009.46 47969.37 2019-10-05 11:08:10.000 278 21240.15 346.05 43009.49 47969.40 2019-10-05 11:08:11.000 278 21240.15 346.01 43009.52 47969.46 2019-10-05 11:08:12.000 278 21240.15 346.01 43009.56 47969.50 2019-10-05 11:08:13.000 278 21240.12 346.00 43009.59 47969.51 2019-10-05 11:08:14.000 278 21240.15 345.99 43009.61 47969.52 2019-10-05 11:08:15.000 278 21240.14 345.99 43009.65 47969.55 2019-10-05 11:08:16.000 278 21240.13 346.00 43009.65 47969.56 2019-10-05 11:08:17.000 278 21240.11 346.03 43009.65 47969.58 2019-10-05 11:08:18.000 278 21240.07 346.04 43009.69 47969.56 2019-10-05 11:08:19.000 278 21240.00 345.99 43009.70 47969.56 2019-10-05 11:08:20.000 278 21239.95 345.95 43009.70 47969.53 2019-10-05 11:08:21.000 278 21239.90 345.94 43009.75 47969.53 2019-10-05 11:08:22.000 278 21239.87 345.94 43009.74 47969.56 2019-10-05 11:08:23.000 278 21239.86 345.99 43009.72 47969.55 2019-10-05 11:08:24.000 278 21239.90 346.03 43009.67 47969.52 2019-10-05 11:08:25.000 278 21239.89 346.08 43009.67 47969.53 2019-10-05 11:08:26.000 278 21239.89 346.08 43009.67 47969.49 2019-10-05 11:08:27.000 278 21239.88 346.06 43009.69 47969.49 2019-10-05 11:08:28.000 278 21239.90 346.05 43009.67 47969.47 2019-10-05 11:08:29.000 278 21239.94 346.05 43009.65 47969.46 2019-10-05 11:08:30.000 278 21239.96 346.05 43009.63 47969.46 2019-10-05 11:08:31.000 278 21239.96 346.05 43009.59 47969.44 2019-10-05 11:08:32.000 278 21239.95 346.01 43009.58 47969.45 2019-10-05 11:08:33.000 278 21240.00 346.01 43009.57 47969.42 2019-10-05 11:08:34.000 278 21240.02 346.02 43009.55 47969.43 2019-10-05 11:08:35.000 278 21240.02 345.96 43009.55 47969.42 2019-10-05 11:08:36.000 278 21240.01 345.93 43009.60 47969.44 2019-10-05 11:08:37.000 278 21239.96 345.93 43009.65 47969.41 2019-10-05 11:08:38.000 278 21240.02 345.91 43009.65 47969.43 2019-10-05 11:08:39.000 278 21240.01 345.91 43009.66 47969.50 2019-10-05 11:08:40.000 278 21240.00 345.95 43009.62 47969.46 2019-10-05 11:08:41.000 278 21240.01 345.94 43009.61 47969.48 2019-10-05 11:08:42.000 278 21240.04 345.97 43009.58 47969.50 2019-10-05 11:08:43.000 278 21240.04 345.94 43009.59 47969.49 2019-10-05 11:08:44.000 278 21240.02 345.95 43009.58 47969.46 2019-10-05 11:08:45.000 278 21240.02 345.97 43009.57 47969.47 2019-10-05 11:08:46.000 278 21239.99 346.00 43009.59 47969.46 2019-10-05 11:08:47.000 278 21239.95 346.03 43009.60 47969.45 2019-10-05 11:08:48.000 278 21239.95 346.05 43009.58 47969.43 2019-10-05 11:08:49.000 278 21239.94 346.06 43009.59 47969.42 2019-10-05 11:08:50.000 278 21239.91 346.04 43009.58 47969.39 2019-10-05 11:08:51.000 278 21239.85 346.04 43009.55 47969.37 2019-10-05 11:08:52.000 278 21239.79 346.05 43009.52 47969.35 2019-10-05 11:08:53.000 278 21239.76 346.09 43009.55 47969.34 2019-10-05 11:08:54.000 278 21239.78 346.12 43009.52 47969.32 2019-10-05 11:08:55.000 278 21239.81 346.11 43009.52 47969.33 2019-10-05 11:08:56.000 278 21239.83 346.13 43009.49 47969.31 2019-10-05 11:08:57.000 278 21239.77 346.14 43009.46 47969.25 2019-10-05 11:08:58.000 278 21239.77 346.13 43009.47 47969.28 2019-10-05 11:08:59.000 278 21239.77 346.16 43009.46 47969.27 2019-10-05 11:09:00.000 278 21239.77 346.17 43009.44 47969.26 2019-10-05 11:09:01.000 278 21239.73 346.19 43009.45 47969.23 2019-10-05 11:09:02.000 278 21239.75 346.17 43009.41 47969.23 2019-10-05 11:09:03.000 278 21239.74 346.18 43009.40 47969.22 2019-10-05 11:09:04.000 278 21239.72 346.20 43009.43 47969.22 2019-10-05 11:09:05.000 278 21239.72 346.20 43009.44 47969.20 2019-10-05 11:09:06.000 278 21239.70 346.21 43009.42 47969.19 2019-10-05 11:09:07.000 278 21239.70 346.18 43009.46 47969.16 2019-10-05 11:09:08.000 278 21239.68 346.16 43009.47 47969.17 2019-10-05 11:09:09.000 278 21239.66 346.15 43009.51 47969.18 2019-10-05 11:09:10.000 278 21239.63 346.13 43009.48 47969.18 2019-10-05 11:09:11.000 278 21239.59 346.11 43009.52 47969.21 2019-10-05 11:09:12.000 278 21239.54 346.10 43009.52 47969.17 2019-10-05 11:09:13.000 278 21239.56 346.07 43009.54 47969.18 2019-10-05 11:09:14.000 278 21239.53 346.08 43009.54 47969.17 2019-10-05 11:09:15.000 278 21239.49 346.06 43009.55 47969.16 2019-10-05 11:09:16.000 278 21239.47 346.09 43009.55 47969.12 2019-10-05 11:09:17.000 278 21239.46 346.12 43009.54 47969.13 2019-10-05 11:09:18.000 278 21239.45 346.08 43009.54 47969.13 2019-10-05 11:09:19.000 278 21239.41 346.09 43009.51 47969.10 2019-10-05 11:09:20.000 278 21239.44 346.11 43009.47 47969.11 2019-10-05 11:09:21.000 278 21239.50 346.09 43009.49 47969.10 2019-10-05 11:09:22.000 278 21239.52 346.04 43009.49 47969.09 2019-10-05 11:09:23.000 278 21239.54 346.03 43009.47 47969.08 2019-10-05 11:09:24.000 278 21239.58 345.99 43009.48 47969.11 2019-10-05 11:09:25.000 278 21239.57 345.97 43009.47 47969.10 2019-10-05 11:09:26.000 278 21239.58 345.93 43009.48 47969.11 2019-10-05 11:09:27.000 278 21239.60 345.85 43009.52 47969.12 2019-10-05 11:09:28.000 278 21239.61 345.82 43009.50 47969.12 2019-10-05 11:09:29.000 278 21239.60 345.83 43009.50 47969.16 2019-10-05 11:09:30.000 278 21239.63 345.77 43009.50 47969.19 2019-10-05 11:09:31.000 278 21239.67 345.75 43009.53 47969.18 2019-10-05 11:09:32.000 278 21239.67 345.75 43009.53 47969.19 2019-10-05 11:09:33.000 278 21239.67 345.71 43009.50 47969.19 2019-10-05 11:09:34.000 278 21239.67 345.64 43009.53 47969.18 2019-10-05 11:09:35.000 278 21239.67 345.61 43009.55 47969.22 2019-10-05 11:09:36.000 278 21239.68 345.59 43009.54 47969.22 2019-10-05 11:09:37.000 278 21239.68 345.59 43009.56 47969.22 2019-10-05 11:09:38.000 278 21239.66 345.58 43009.55 47969.23 2019-10-05 11:09:39.000 278 21239.68 345.56 43009.55 47969.23 2019-10-05 11:09:40.000 278 21239.67 345.55 43009.56 47969.24 2019-10-05 11:09:41.000 278 21239.65 345.58 43009.56 47969.23 2019-10-05 11:09:42.000 278 21239.63 345.56 43009.54 47969.23 2019-10-05 11:09:43.000 278 21239.59 345.56 43009.55 47969.20 2019-10-05 11:09:44.000 278 21239.57 345.54 43009.58 47969.20 2019-10-05 11:09:45.000 278 21239.58 345.52 43009.59 47969.21 2019-10-05 11:09:46.000 278 21239.51 345.48 43009.63 47969.20 2019-10-05 11:09:47.000 278 21239.52 345.44 43009.61 47969.21 2019-10-05 11:09:48.000 278 21239.57 345.42 43009.65 47969.21 2019-10-05 11:09:49.000 278 21239.58 345.42 43009.66 47969.29 2019-10-05 11:09:50.000 278 21239.58 345.46 43009.63 47969.32 2019-10-05 11:09:51.000 278 21239.59 345.52 43009.62 47969.31 2019-10-05 11:09:52.000 278 21239.65 345.58 43009.61 47969.36 2019-10-05 11:09:53.000 278 21239.68 345.62 43009.56 47969.30 2019-10-05 11:09:54.000 278 21239.68 345.64 43009.55 47969.32 2019-10-05 11:09:55.000 278 21239.67 345.67 43009.52 47969.28 2019-10-05 11:09:56.000 278 21239.66 345.70 43009.53 47969.30 2019-10-05 11:09:57.000 278 21239.66 345.70 43009.51 47969.25 2019-10-05 11:09:58.000 278 21239.66 345.70 43009.53 47969.28 2019-10-05 11:09:59.000 278 21239.71 345.70 43009.50 47969.29 2019-10-05 11:10:00.000 278 21239.71 345.71 43009.52 47969.27 2019-10-05 11:10:01.000 278 21239.67 345.74 43009.49 47969.27 2019-10-05 11:10:02.000 278 21239.65 345.75 43009.48 47969.24 2019-10-05 11:10:03.000 278 21239.64 345.75 43009.45 47969.22 2019-10-05 11:10:04.000 278 21239.65 345.80 43009.45 47969.20 2019-10-05 11:10:05.000 278 21239.63 345.81 43009.40 47969.16 2019-10-05 11:10:06.000 278 21239.60 345.82 43009.36 47969.14 2019-10-05 11:10:07.000 278 21239.60 345.79 43009.32 47969.14 2019-10-05 11:10:08.000 278 21239.61 345.79 43009.31 47969.11 2019-10-05 11:10:09.000 278 21239.60 345.80 43009.31 47969.06 2019-10-05 11:10:10.000 278 21239.58 345.79 43009.30 47969.07 2019-10-05 11:10:11.000 278 21239.54 345.79 43009.35 47969.05 2019-10-05 11:10:12.000 278 21239.49 345.79 43009.34 47969.04 2019-10-05 11:10:13.000 278 21239.49 345.80 43009.34 47969.02 2019-10-05 11:10:14.000 278 21239.42 345.84 43009.31 47969.01 2019-10-05 11:10:15.000 278 21239.39 345.87 43009.30 47968.98 2019-10-05 11:10:16.000 278 21239.36 345.86 43009.28 47968.93 2019-10-05 11:10:17.000 278 21239.30 345.81 43009.30 47968.90 2019-10-05 11:10:18.000 278 21239.20 345.80 43009.24 47968.86 2019-10-05 11:10:19.000 278 21239.13 345.78 43009.23 47968.82 2019-10-05 11:10:20.000 278 21239.06 345.77 43009.18 47968.77 2019-10-05 11:10:21.000 278 21239.00 345.78 43009.18 47968.71 2019-10-05 11:10:22.000 278 21238.90 345.82 43009.18 47968.65 2019-10-05 11:10:23.000 278 21238.86 345.82 43009.13 47968.59 2019-10-05 11:10:24.000 278 21238.80 345.84 43009.11 47968.54 2019-10-05 11:10:25.000 278 21238.81 345.84 43009.11 47968.49 2019-10-05 11:10:26.000 278 21238.78 345.88 43009.08 47968.47 2019-10-05 11:10:27.000 278 21238.76 345.86 43009.10 47968.46 2019-10-05 11:10:28.000 278 21238.74 345.88 43009.11 47968.47 2019-10-05 11:10:29.000 278 21238.80 345.88 43009.07 47968.47 2019-10-05 11:10:30.000 278 21238.78 345.88 43009.07 47968.45 2019-10-05 11:10:31.000 278 21238.78 345.88 43009.08 47968.46 2019-10-05 11:10:32.000 278 21238.77 345.88 43009.06 47968.49 2019-10-05 11:10:33.000 278 21238.75 345.87 43009.05 47968.44 2019-10-05 11:10:34.000 278 21238.77 345.90 43009.04 47968.43 2019-10-05 11:10:35.000 278 21238.73 345.95 43008.96 47968.42 2019-10-05 11:10:36.000 278 21238.73 345.95 43008.93 47968.37 2019-10-05 11:10:37.000 278 21238.66 346.01 43008.87 47968.32 2019-10-05 11:10:38.000 278 21238.67 346.04 43008.83 47968.20 2019-10-05 11:10:39.000 278 21238.65 346.02 43008.78 47968.17 2019-10-05 11:10:40.000 278 21238.65 345.96 43008.75 47968.16 2019-10-05 11:10:41.000 278 21238.66 345.91 43008.73 47968.10 2019-10-05 11:10:42.000 278 21238.69 345.87 43008.76 47968.13 2019-10-05 11:10:43.000 278 21238.76 345.82 43008.79 47968.13 2019-10-05 11:10:44.000 278 21238.81 345.73 43008.81 47968.20 2019-10-05 11:10:45.000 278 21238.82 345.68 43008.85 47968.24 2019-10-05 11:10:46.000 278 21238.82 345.65 43008.83 47968.25 2019-10-05 11:10:47.000 278 21238.86 345.61 43008.87 47968.28 2019-10-05 11:10:48.000 278 21238.89 345.54 43008.90 47968.30 2019-10-05 11:10:49.000 278 21238.88 345.53 43008.92 47968.33 2019-10-05 11:10:50.000 278 21238.86 345.52 43008.91 47968.33 2019-10-05 11:10:51.000 278 21238.86 345.42 43008.95 47968.37 2019-10-05 11:10:52.000 278 21238.84 345.27 43009.04 47968.38 2019-10-05 11:10:53.000 278 21238.85 345.16 43009.09 47968.41 2019-10-05 11:10:54.000 278 21238.86 345.16 43009.18 47968.51 2019-10-05 11:10:55.000 278 21238.91 345.17 43009.19 47968.55 2019-10-05 11:10:56.000 278 21238.97 345.18 43009.16 47968.60 2019-10-05 11:10:57.000 278 21239.04 345.17 43009.16 47968.63 2019-10-05 11:10:58.000 278 21239.07 345.18 43009.16 47968.67 2019-10-05 11:10:59.000 278 21239.09 345.20 43009.15 47968.64 2019-10-05 11:11:00.000 278 21239.11 345.22 43009.18 47968.67 2019-10-05 11:11:01.000 278 21239.15 345.24 43009.15 47968.67 2019-10-05 11:11:02.000 278 21239.19 345.22 43009.14 47968.69 2019-10-05 11:11:03.000 278 21239.22 345.19 43009.17 47968.67 2019-10-05 11:11:04.000 278 21239.23 345.19 43009.18 47968.71 2019-10-05 11:11:05.000 278 21239.22 345.20 43009.15 47968.71 2019-10-05 11:11:06.000 278 21239.22 345.21 43009.12 47968.69 2019-10-05 11:11:07.000 278 21239.24 345.25 43009.11 47968.70 2019-10-05 11:11:08.000 278 21239.26 345.25 43009.12 47968.71 2019-10-05 11:11:09.000 278 21239.29 345.25 43009.11 47968.68 2019-10-05 11:11:10.000 278 21239.26 345.25 43009.12 47968.68 2019-10-05 11:11:11.000 278 21239.23 345.23 43009.13 47968.68 2019-10-05 11:11:12.000 278 21239.19 345.17 43009.11 47968.70 2019-10-05 11:11:13.000 278 21239.14 345.16 43009.15 47968.68 2019-10-05 11:11:14.000 278 21239.12 345.17 43009.17 47968.68 2019-10-05 11:11:15.000 278 21239.14 345.15 43009.19 47968.66 2019-10-05 11:11:16.000 278 21239.14 345.13 43009.24 47968.71 2019-10-05 11:11:17.000 278 21239.14 345.15 43009.24 47968.72 2019-10-05 11:11:18.000 278 21239.14 345.16 43009.27 47968.71 2019-10-05 11:11:19.000 278 21239.13 345.17 43009.26 47968.71 2019-10-05 11:11:20.000 278 21239.10 345.17 43009.26 47968.73 2019-10-05 11:11:21.000 278 21239.03 345.17 43009.24 47968.71 2019-10-05 11:11:22.000 278 21239.03 345.16 43009.24 47968.72 2019-10-05 11:11:23.000 278 21239.00 345.14 43009.24 47968.70 2019-10-05 11:11:24.000 278 21239.01 345.15 43009.24 47968.72 2019-10-05 11:11:25.000 278 21238.95 345.19 43009.23 47968.69 2019-10-05 11:11:26.000 278 21238.96 345.16 43009.28 47968.70 2019-10-05 11:11:27.000 278 21238.96 345.15 43009.28 47968.69 2019-10-05 11:11:28.000 278 21238.93 345.17 43009.28 47968.70 2019-10-05 11:11:29.000 278 21238.94 345.17 43009.28 47968.69 2019-10-05 11:11:30.000 278 21238.88 345.16 43009.26 47968.66 2019-10-05 11:11:31.000 278 21238.83 345.14 43009.24 47968.66 2019-10-05 11:11:32.000 278 21238.76 345.14 43009.25 47968.65 2019-10-05 11:11:33.000 278 21238.77 345.08 43009.24 47968.63 2019-10-05 11:11:34.000 278 21238.76 345.06 43009.28 47968.61 2019-10-05 11:11:35.000 278 21238.73 345.02 43009.27 47968.61 2019-10-05 11:11:36.000 278 21238.70 344.99 43009.25 47968.56 2019-10-05 11:11:37.000 278 21238.70 344.96 43009.30 47968.60 2019-10-05 11:11:38.000 278 21238.72 344.97 43009.28 47968.59 2019-10-05 11:11:39.000 278 21238.72 344.99 43009.27 47968.63 2019-10-05 11:11:40.000 278 21238.71 345.05 43009.23 47968.58 2019-10-05 11:11:41.000 278 21238.75 345.04 43009.22 47968.60 2019-10-05 11:11:42.000 278 21238.78 345.08 43009.16 47968.55 2019-10-05 11:11:43.000 278 21238.79 345.10 43009.11 47968.55 2019-10-05 11:11:44.000 278 21238.79 345.09 43009.10 47968.51 2019-10-05 11:11:45.000 278 21238.78 345.08 43009.09 47968.47 2019-10-05 11:11:46.000 278 21238.80 345.05 43009.05 47968.46 2019-10-05 11:11:47.000 278 21238.82 345.01 43009.05 47968.46 2019-10-05 11:11:48.000 278 21238.81 344.98 43009.07 47968.46 2019-10-05 11:11:49.000 278 21238.81 344.95 43009.10 47968.47 2019-10-05 11:11:50.000 278 21238.82 344.89 43009.12 47968.48 2019-10-05 11:11:51.000 278 21238.79 344.88 43009.11 47968.49 2019-10-05 11:11:52.000 278 21238.74 344.88 43009.10 47968.49 2019-10-05 11:11:53.000 278 21238.75 344.84 43009.16 47968.49 2019-10-05 11:11:54.000 278 21238.79 344.77 43009.17 47968.47 2019-10-05 11:11:55.000 278 21238.79 344.77 43009.16 47968.49 2019-10-05 11:11:56.000 278 21238.80 344.78 43009.16 47968.50 2019-10-05 11:11:57.000 278 21238.81 344.77 43009.12 47968.53 2019-10-05 11:11:58.000 278 21238.83 344.74 43009.15 47968.51 2019-10-05 11:11:59.000 278 21238.84 344.73 43009.11 47968.50 2019-10-05 11:12:00.000 278 21238.81 344.67 43009.09 47968.52 2019-10-05 11:12:01.000 278 21238.84 344.65 43009.09 47968.51 2019-10-05 11:12:02.000 278 21238.87 344.59 43009.10 47968.51 2019-10-05 11:12:03.000 278 21238.90 344.57 43009.13 47968.53 2019-10-05 11:12:04.000 278 21238.96 344.54 43009.14 47968.57 2019-10-05 11:12:05.000 278 21238.98 344.47 43009.20 47968.58 2019-10-05 11:12:06.000 278 21239.02 344.44 43009.21 47968.64 2019-10-05 11:12:07.000 278 21239.01 344.43 43009.22 47968.66 2019-10-05 11:12:08.000 278 21239.05 344.39 43009.24 47968.69 2019-10-05 11:12:09.000 278 21239.05 344.36 43009.26 47968.73 2019-10-05 11:12:10.000 278 21239.09 344.31 43009.25 47968.75 2019-10-05 11:12:11.000 278 21239.11 344.22 43009.33 47968.77 2019-10-05 11:12:12.000 278 21239.14 344.19 43009.40 47968.84 2019-10-05 11:12:13.000 278 21239.19 344.19 43009.43 47968.88 2019-10-05 11:12:14.000 278 21239.17 344.24 43009.42 47968.93 2019-10-05 11:12:15.000 278 21239.18 344.29 43009.41 47968.95 2019-10-05 11:12:16.000 278 21239.25 344.31 43009.37 47968.93 2019-10-05 11:12:17.000 278 21239.27 344.32 43009.37 47968.92 2019-10-05 11:12:18.000 278 21239.32 344.32 43009.34 47968.94 2019-10-05 11:12:19.000 278 21239.30 344.31 43009.34 47968.92 2019-10-05 11:12:20.000 278 21239.30 344.33 43009.36 47968.94 2019-10-05 11:12:21.000 278 21239.35 344.31 43009.32 47968.94 2019-10-05 11:12:22.000 278 21239.35 344.30 43009.36 47968.93 2019-10-05 11:12:23.000 278 21239.35 344.29 43009.35 47968.93 2019-10-05 11:12:24.000 278 21239.39 344.31 43009.34 47968.99 2019-10-05 11:12:25.000 278 21239.43 344.28 43009.33 47968.95 2019-10-05 11:12:26.000 278 21239.44 344.28 43009.34 47968.98 2019-10-05 11:12:27.000 278 21239.44 344.30 43009.35 47968.97 2019-10-05 11:12:28.000 278 21239.43 344.33 43009.36 47968.99 2019-10-05 11:12:29.000 278 21239.40 344.33 43009.34 47968.97 2019-10-05 11:12:30.000 278 21239.38 344.33 43009.35 47969.00 2019-10-05 11:12:31.000 278 21239.34 344.38 43009.35 47968.97 2019-10-05 11:12:32.000 278 21239.36 344.41 43009.36 47968.98 2019-10-05 11:12:33.000 278 21239.31 344.43 43009.37 47968.99 2019-10-05 11:12:34.000 278 21239.30 344.44 43009.38 47968.96 2019-10-05 11:12:35.000 278 21239.32 344.43 43009.41 47968.98 2019-10-05 11:12:36.000 278 21239.32 344.45 43009.41 47968.97 2019-10-05 11:12:37.000 278 21239.31 344.45 43009.41 47968.98 2019-10-05 11:12:38.000 278 21239.35 344.40 43009.44 47969.00 2019-10-05 11:12:39.000 278 21239.35 344.39 43009.47 47969.01 2019-10-05 11:12:40.000 278 21239.32 344.37 43009.49 47969.03 2019-10-05 11:12:41.000 278 21239.31 344.35 43009.50 47969.07 2019-10-05 11:12:42.000 278 21239.31 344.36 43009.50 47969.05 2019-10-05 11:12:43.000 278 21239.30 344.32 43009.46 47969.04 2019-10-05 11:12:44.000 278 21239.31 344.27 43009.49 47969.06 2019-10-05 11:12:45.000 278 21239.32 344.24 43009.52 47969.09 2019-10-05 11:12:46.000 278 21239.33 344.20 43009.55 47969.09 2019-10-05 11:12:47.000 278 21239.32 344.15 43009.59 47969.12 2019-10-05 11:12:48.000 278 21239.29 344.12 43009.61 47969.14 2019-10-05 11:12:49.000 278 21239.25 344.11 43009.62 47969.13 2019-10-05 11:12:50.000 278 21239.23 344.11 43009.65 47969.15 2019-10-05 11:12:51.000 278 21239.21 344.12 43009.66 47969.15 2019-10-05 11:12:52.000 278 21239.19 344.12 43009.66 47969.14 2019-10-05 11:12:53.000 278 21239.10 344.14 43009.68 47969.15 2019-10-05 11:12:54.000 278 21239.10 344.18 43009.67 47969.10 2019-10-05 11:12:55.000 278 21239.11 344.14 43009.67 47969.16 2019-10-05 11:12:56.000 278 21239.09 344.11 43009.70 47969.14 2019-10-05 11:12:57.000 278 21239.08 344.11 43009.71 47969.14 2019-10-05 11:12:58.000 278 21239.07 344.14 43009.68 47969.13 2019-10-05 11:12:59.000 278 21239.00 344.17 43009.67 47969.09 2019-10-05 11:13:00.000 278 21238.95 344.13 43009.71 47969.06 2019-10-05 11:13:01.000 278 21238.93 344.12 43009.71 47969.07 2019-10-05 11:13:02.000 278 21238.90 344.09 43009.71 47969.04 2019-10-05 11:13:03.000 278 21238.89 344.08 43009.70 47969.04 2019-10-05 11:13:04.000 278 21238.85 344.07 43009.71 47969.06 2019-10-05 11:13:05.000 278 21238.83 344.07 43009.69 47969.01 2019-10-05 11:13:06.000 278 21238.82 344.08 43009.67 47968.99 2019-10-05 11:13:07.000 278 21238.81 344.08 43009.66 47969.00 2019-10-05 11:13:08.000 278 21238.80 344.04 43009.66 47969.02 2019-10-05 11:13:09.000 278 21238.77 344.04 43009.65 47968.99 2019-10-05 11:13:10.000 278 21238.73 344.04 43009.65 47968.94 2019-10-05 11:13:11.000 278 21238.72 344.03 43009.70 47968.95 2019-10-05 11:13:12.000 278 21238.73 344.02 43009.69 47968.98 2019-10-05 11:13:13.000 278 21238.71 344.01 43009.69 47968.99 2019-10-05 11:13:14.000 278 21238.69 344.05 43009.70 47968.94 2019-10-05 11:13:15.000 278 21238.68 344.04 43009.72 47968.96 2019-10-05 11:13:16.000 278 21238.68 344.06 43009.70 47968.94 2019-10-05 11:13:17.000 278 21238.68 344.08 43009.67 47968.94 2019-10-05 11:13:18.000 278 21238.69 344.10 43009.67 47968.90 2019-10-05 11:13:19.000 278 21238.64 344.15 43009.65 47968.92 2019-10-05 11:13:20.000 278 21238.64 344.18 43009.64 47968.89 2019-10-05 11:13:21.000 278 21238.62 344.20 43009.65 47968.89 2019-10-05 11:13:22.000 278 21238.59 344.23 43009.65 47968.88 2019-10-05 11:13:23.000 278 21238.55 344.32 43009.62 47968.84 2019-10-05 11:13:24.000 278 21238.46 344.39 43009.58 47968.84 2019-10-05 11:13:25.000 278 21238.40 344.47 43009.53 47968.73 2019-10-05 11:13:26.000 278 21238.39 344.54 43009.52 47968.71 2019-10-05 11:13:27.000 278 21238.36 344.55 43009.51 47968.68 2019-10-05 11:13:28.000 278 21238.32 344.55 43009.50 47968.61 2019-10-05 11:13:29.000 278 21238.31 344.53 43009.49 47968.62 2019-10-05 11:13:30.000 278 21238.28 344.54 43009.52 47968.61 2019-10-05 11:13:31.000 278 21238.27 344.53 43009.53 47968.57 2019-10-05 11:13:32.000 278 21238.29 344.54 43009.50 47968.59 2019-10-05 11:13:33.000 278 21238.28 344.57 43009.48 47968.58 2019-10-05 11:13:34.000 278 21238.29 344.61 43009.46 47968.56 2019-10-05 11:13:35.000 278 21238.31 344.65 43009.39 47968.55 2019-10-05 11:13:36.000 278 21238.34 344.68 43009.37 47968.53 2019-10-05 11:13:37.000 278 21238.35 344.73 43009.36 47968.50 2019-10-05 11:13:38.000 278 21238.34 344.70 43009.35 47968.51 2019-10-05 11:13:39.000 278 21238.33 344.71 43009.34 47968.50 2019-10-05 11:13:40.000 278 21238.32 344.74 43009.34 47968.47 2019-10-05 11:13:41.000 278 21238.34 344.77 43009.33 47968.49 2019-10-05 11:13:42.000 278 21238.38 344.80 43009.32 47968.46 2019-10-05 11:13:43.000 278 21238.38 344.80 43009.30 47968.47 2019-10-05 11:13:44.000 278 21238.37 344.82 43009.33 47968.47 2019-10-05 11:13:45.000 278 21238.37 344.83 43009.32 47968.45 2019-10-05 11:13:46.000 278 21238.36 344.86 43009.33 47968.47 2019-10-05 11:13:47.000 278 21238.37 344.88 43009.33 47968.47 2019-10-05 11:13:48.000 278 21238.38 344.89 43009.32 47968.51 2019-10-05 11:13:49.000 278 21238.38 344.89 43009.34 47968.48 2019-10-05 11:13:50.000 278 21238.46 344.85 43009.39 47968.53 2019-10-05 11:13:51.000 278 21238.52 344.81 43009.44 47968.59 2019-10-05 11:13:52.000 278 21238.56 344.79 43009.47 47968.64 2019-10-05 11:13:53.000 278 21238.61 344.78 43009.51 47968.70 2019-10-05 11:13:54.000 278 21238.65 344.79 43009.52 47968.75 2019-10-05 11:13:55.000 278 21238.70 344.76 43009.55 47968.81 2019-10-05 11:13:56.000 278 21238.72 344.74 43009.56 47968.86 2019-10-05 11:13:57.000 278 21238.71 344.74 43009.57 47968.87 2019-10-05 11:13:58.000 278 21238.72 344.73 43009.62 47968.91 2019-10-05 11:13:59.000 278 21238.72 344.71 43009.68 47968.93 2019-10-05 11:14:00.000 278 21238.77 344.65 43009.75 47968.96 2019-10-05 11:14:01.000 278 21238.82 344.56 43009.76 47968.98 2019-10-05 11:14:02.000 278 21238.81 344.54 43009.81 47969.06 2019-10-05 11:14:03.000 278 21238.78 344.49 43009.87 47969.12 2019-10-05 11:14:04.000 278 21238.82 344.48 43009.93 47969.15 2019-10-05 11:14:05.000 278 21238.77 344.53 43009.95 47969.16 2019-10-05 11:14:06.000 278 21238.74 344.56 43009.93 47969.18 2019-10-05 11:14:07.000 278 21238.73 344.55 43009.88 47969.12 2019-10-05 11:14:08.000 278 21238.70 344.53 43009.89 47969.13 2019-10-05 11:14:09.000 278 21238.70 344.52 43009.86 47969.06 2019-10-05 11:14:10.000 278 21238.62 344.51 43009.83 47969.06 2019-10-05 11:14:11.000 278 21238.59 344.52 43009.77 47968.99 2019-10-05 11:14:12.000 278 21238.57 344.52 43009.77 47969.01 2019-10-05 11:14:13.000 278 21238.56 344.51 43009.76 47968.96 2019-10-05 11:14:14.000 278 21238.56 344.49 43009.72 47968.94 2019-10-05 11:14:15.000 278 21238.53 344.47 43009.77 47968.94 2019-10-05 11:14:16.000 278 21238.53 344.48 43009.77 47968.92 2019-10-05 11:14:17.000 278 21238.54 344.46 43009.75 47968.91 2019-10-05 11:14:18.000 278 21238.52 344.45 43009.75 47968.91 2019-10-05 11:14:19.000 278 21238.50 344.40 43009.77 47968.89 2019-10-05 11:14:20.000 278 21238.48 344.37 43009.78 47968.90 2019-10-05 11:14:21.000 278 21238.48 344.39 43009.77 47968.90 2019-10-05 11:14:22.000 278 21238.50 344.40 43009.73 47968.93 2019-10-05 11:14:23.000 278 21238.48 344.42 43009.76 47968.91 2019-10-05 11:14:24.000 278 21238.49 344.41 43009.76 47968.89 2019-10-05 11:14:25.000 278 21238.49 344.41 43009.76 47968.88 2019-10-05 11:14:26.000 278 21238.49 344.41 43009.70 47968.89 2019-10-05 11:14:27.000 278 21238.49 344.39 43009.69 47968.85 2019-10-05 11:14:28.000 278 21238.48 344.40 43009.70 47968.88 2019-10-05 11:14:29.000 278 21238.48 344.33 43009.70 47968.81 2019-10-05 11:14:30.000 278 21238.45 344.27 43009.69 47968.82 2019-10-05 11:14:31.000 278 21238.47 344.19 43009.75 47968.86 2019-10-05 11:14:32.000 278 21238.46 344.17 43009.74 47968.90 2019-10-05 11:14:33.000 278 21238.45 344.15 43009.77 47968.93 2019-10-05 11:14:34.000 278 21238.42 344.15 43009.79 47968.92 2019-10-05 11:14:35.000 278 21238.37 344.24 43009.75 47968.93 2019-10-05 11:14:36.000 278 21238.33 344.33 43009.69 47968.86 2019-10-05 11:14:37.000 278 21238.29 344.37 43009.63 47968.78 2019-10-05 11:14:38.000 278 21238.21 344.42 43009.58 47968.70 2019-10-05 11:14:39.000 278 21238.16 344.46 43009.53 47968.65 2019-10-05 11:14:40.000 278 21238.15 344.45 43009.46 47968.55 2019-10-05 11:14:41.000 278 21238.10 344.39 43009.43 47968.53 2019-10-05 11:14:42.000 278 21238.08 344.35 43009.42 47968.46 2019-10-05 11:14:43.000 278 21238.06 344.35 43009.43 47968.45 2019-10-05 11:14:44.000 278 21238.06 344.33 43009.43 47968.44 2019-10-05 11:14:45.000 278 21238.03 344.35 43009.42 47968.44 2019-10-05 11:14:46.000 278 21237.98 344.41 43009.38 47968.41 2019-10-05 11:14:47.000 278 21237.95 344.44 43009.39 47968.40 2019-10-05 11:14:48.000 278 21237.94 344.47 43009.37 47968.35 2019-10-05 11:14:49.000 278 21237.91 344.49 43009.34 47968.33 2019-10-05 11:14:50.000 278 21237.86 344.50 43009.35 47968.30 2019-10-05 11:14:51.000 278 21237.83 344.53 43009.34 47968.28 2019-10-05 11:14:52.000 278 21237.78 344.57 43009.34 47968.25 2019-10-05 11:14:53.000 278 21237.73 344.60 43009.34 47968.22 2019-10-05 11:14:54.000 278 21237.71 344.64 43009.32 47968.23 2019-10-05 11:14:55.000 278 21237.66 344.65 43009.25 47968.13 2019-10-05 11:14:56.000 278 21237.69 344.66 43009.25 47968.14 2019-10-05 11:14:57.000 278 21237.71 344.68 43009.26 47968.11 2019-10-05 11:14:58.000 278 21237.72 344.66 43009.28 47968.12 2019-10-05 11:14:59.000 278 21237.69 344.67 43009.28 47968.10 2019-10-05 11:15:00.000 278 21237.69 344.66 43009.26 47968.12 2019-10-05 11:15:01.000 278 21237.70 344.66 43009.24 47968.11 2019-10-05 11:15:02.000 278 21237.66 344.66 43009.27 47968.08 2019-10-05 11:15:03.000 278 21237.65 344.65 43009.28 47968.07 2019-10-05 11:15:04.000 278 21237.64 344.68 43009.25 47968.07 2019-10-05 11:15:05.000 278 21237.63 344.68 43009.25 47968.07 2019-10-05 11:15:06.000 278 21237.64 344.69 43009.24 47968.09 2019-10-05 11:15:07.000 278 21237.62 344.72 43009.24 47968.05 2019-10-05 11:15:08.000 278 21237.60 344.77 43009.21 47968.06 2019-10-05 11:15:09.000 278 21237.57 344.77 43009.19 47968.02 2019-10-05 11:15:10.000 278 21237.55 344.76 43009.17 47968.03 2019-10-05 11:15:11.000 278 21237.52 344.80 43009.20 47967.98 2019-10-05 11:15:12.000 278 21237.55 344.81 43009.17 47967.99 2019-10-05 11:15:13.000 278 21237.62 344.78 43009.16 47967.96 2019-10-05 11:15:14.000 278 21237.71 344.72 43009.18 47968.00 2019-10-05 11:15:15.000 278 21237.77 344.68 43009.22 47968.07 2019-10-05 11:15:16.000 278 21237.83 344.65 43009.25 47968.12 2019-10-05 11:15:17.000 278 21237.84 344.67 43009.28 47968.15 2019-10-05 11:15:18.000 278 21237.86 344.68 43009.27 47968.19 2019-10-05 11:15:19.000 278 21237.90 344.70 43009.22 47968.20 2019-10-05 11:15:20.000 278 21237.90 344.71 43009.22 47968.20 2019-10-05 11:15:21.000 278 21237.99 344.71 43009.23 47968.20 2019-10-05 11:15:22.000 278 21238.01 344.71 43009.21 47968.20 2019-10-05 11:15:23.000 278 21238.03 344.70 43009.19 47968.18 2019-10-05 11:15:24.000 278 21238.06 344.70 43009.18 47968.22 2019-10-05 11:15:25.000 278 21238.07 344.69 43009.21 47968.22 2019-10-05 11:15:26.000 278 21238.07 344.69 43009.20 47968.21 2019-10-05 11:15:27.000 278 21238.05 344.65 43009.22 47968.20 2019-10-05 11:15:28.000 278 21238.03 344.57 43009.21 47968.21 2019-10-05 11:15:29.000 278 21238.06 344.57 43009.20 47968.24 2019-10-05 11:15:30.000 278 21238.08 344.64 43009.22 47968.26 2019-10-05 11:15:31.000 278 21238.08 344.65 43009.20 47968.24 2019-10-05 11:15:32.000 278 21238.08 344.65 43009.15 47968.20 2019-10-05 11:15:33.000 278 21238.03 344.66 43009.13 47968.19 2019-10-05 11:15:34.000 278 21238.00 344.67 43009.10 47968.15 2019-10-05 11:15:35.000 278 21238.05 344.66 43009.08 47968.13 2019-10-05 11:15:36.000 278 21238.07 344.64 43009.09 47968.13 2019-10-05 11:15:37.000 278 21238.10 344.64 43009.10 47968.13 2019-10-05 11:15:38.000 278 21238.13 344.61 43009.11 47968.15 2019-10-05 11:15:39.000 278 21238.18 344.58 43009.09 47968.18 2019-10-05 11:15:40.000 278 21238.23 344.54 43009.12 47968.23 2019-10-05 11:15:41.000 278 21238.23 344.54 43009.13 47968.24 2019-10-05 11:15:42.000 278 21238.26 344.55 43009.12 47968.24 2019-10-05 11:15:43.000 278 21238.29 344.53 43009.11 47968.26 2019-10-05 11:15:44.000 278 21238.32 344.52 43009.10 47968.25 2019-10-05 11:15:45.000 278 21238.41 344.49 43009.12 47968.26 2019-10-05 11:15:46.000 278 21238.48 344.42 43009.13 47968.33 2019-10-05 11:15:47.000 278 21238.51 344.36 43009.13 47968.33 2019-10-05 11:15:48.000 278 21238.53 344.33 43009.14 47968.35 2019-10-05 11:15:49.000 278 21238.59 344.32 43009.18 47968.43 2019-10-05 11:15:50.000 278 21238.64 344.29 43009.18 47968.44 2019-10-05 11:15:51.000 278 21238.69 344.24 43009.22 47968.48 2019-10-05 11:15:52.000 278 21238.72 344.22 43009.27 47968.55 2019-10-05 11:15:53.000 278 21238.76 344.19 43009.29 47968.58 2019-10-05 11:15:54.000 278 21238.75 344.16 43009.32 47968.57 2019-10-05 11:15:55.000 278 21238.76 344.10 43009.35 47968.64 2019-10-05 11:15:56.000 278 21238.77 344.07 43009.40 47968.64 2019-10-05 11:15:57.000 278 21238.81 344.00 43009.42 47968.73 2019-10-05 11:15:58.000 278 21238.87 344.01 43009.45 47968.75 2019-10-05 11:15:59.000 278 21238.90 343.99 43009.47 47968.79 2019-10-05 11:16:00.000 278 21238.95 343.96 43009.47 47968.85 2019-10-05 11:16:01.000 278 21238.95 343.92 43009.45 47968.86 2019-10-05 11:16:02.000 278 21238.97 343.89 43009.48 47968.87 2019-10-05 11:16:03.000 278 21238.98 343.84 43009.53 47968.91 2019-10-05 11:16:04.000 278 21239.00 343.82 43009.54 47968.93 2019-10-05 11:16:05.000 278 21239.01 343.80 43009.55 47968.96 2019-10-05 11:16:06.000 278 21239.03 343.78 43009.54 47968.94 2019-10-05 11:16:07.000 278 21239.05 343.77 43009.57 47968.97 2019-10-05 11:16:08.000 278 21239.04 343.76 43009.57 47968.99 2019-10-05 11:16:09.000 278 21239.00 343.76 43009.55 47968.96 2019-10-05 11:16:10.000 278 21239.00 343.73 43009.55 47968.99 2019-10-05 11:16:11.000 278 21239.00 343.68 43009.57 47968.98 2019-10-05 11:16:12.000 278 21239.02 343.67 43009.60 47968.98 2019-10-05 11:16:13.000 278 21239.02 343.66 43009.61 47968.99 2019-10-05 11:16:14.000 278 21239.03 343.63 43009.61 47969.02 2019-10-05 11:16:15.000 278 21239.06 343.64 43009.62 47969.02 2019-10-05 11:16:16.000 278 21239.08 343.64 43009.63 47969.04 2019-10-05 11:16:17.000 278 21239.07 343.64 43009.63 47969.02 2019-10-05 11:16:18.000 278 21239.08 343.64 43009.60 47969.03 2019-10-05 11:16:19.000 278 21239.07 343.67 43009.63 47969.04 2019-10-05 11:16:20.000 278 21239.08 343.66 43009.61 47969.05 2019-10-05 11:16:21.000 278 21239.10 343.66 43009.62 47969.06 2019-10-05 11:16:22.000 278 21239.13 343.67 43009.62 47969.06 2019-10-05 11:16:23.000 278 21239.13 343.67 43009.64 47969.08 2019-10-05 11:16:24.000 278 21239.12 343.66 43009.61 47969.09 2019-10-05 11:16:25.000 278 21239.10 343.64 43009.63 47969.08 2019-10-05 11:16:26.000 278 21239.06 343.62 43009.66 47969.07 2019-10-05 11:16:27.000 278 21239.01 343.56 43009.67 47969.03 2019-10-05 11:16:28.000 278 21239.01 343.51 43009.65 47969.03 2019-10-05 11:16:29.000 278 21238.93 343.49 43009.61 47968.99 2019-10-05 11:16:30.000 278 21238.89 343.43 43009.62 47968.95 2019-10-05 11:16:31.000 278 21238.82 343.43 43009.62 47968.95 2019-10-05 11:16:32.000 278 21238.80 343.42 43009.59 47968.92 2019-10-05 11:16:33.000 278 21238.79 343.42 43009.64 47968.91 2019-10-05 11:16:34.000 278 21238.79 343.45 43009.64 47968.92 2019-10-05 11:16:35.000 278 21238.75 343.48 43009.63 47968.93 2019-10-05 11:16:36.000 278 21238.75 343.44 43009.62 47968.90 2019-10-05 11:16:37.000 278 21238.75 343.45 43009.58 47968.88 2019-10-05 11:16:38.000 278 21238.72 343.43 43009.54 47968.87 2019-10-05 11:16:39.000 278 21238.68 343.44 43009.55 47968.85 2019-10-05 11:16:40.000 278 21238.68 343.47 43009.56 47968.83 2019-10-05 11:16:41.000 278 21238.64 343.49 43009.57 47968.83 2019-10-05 11:16:42.000 278 21238.61 343.51 43009.54 47968.79 2019-10-05 11:16:43.000 278 21238.62 343.49 43009.51 47968.79 2019-10-05 11:16:44.000 278 21238.62 343.46 43009.52 47968.76 2019-10-05 11:16:45.000 278 21238.64 343.48 43009.49 47968.76 2019-10-05 11:16:46.000 278 21238.60 343.50 43009.46 47968.75 2019-10-05 11:16:47.000 278 21238.58 343.50 43009.42 47968.71 2019-10-05 11:16:48.000 278 21238.57 343.50 43009.39 47968.68 2019-10-05 11:16:49.000 278 21238.52 343.48 43009.40 47968.65 2019-10-05 11:16:50.000 278 21238.50 343.44 43009.41 47968.60 2019-10-05 11:16:51.000 278 21238.48 343.38 43009.44 47968.60 2019-10-05 11:16:52.000 278 21238.42 343.34 43009.43 47968.58 2019-10-05 11:16:53.000 278 21238.40 343.32 43009.44 47968.60 2019-10-05 11:16:54.000 278 21238.37 343.31 43009.45 47968.59 2019-10-05 11:16:55.000 278 21238.36 343.30 43009.42 47968.58 2019-10-05 11:16:56.000 278 21238.35 343.26 43009.43 47968.55 2019-10-05 11:16:57.000 278 21238.34 343.22 43009.43 47968.55 2019-10-05 11:16:58.000 278 21238.33 343.19 43009.46 47968.56 2019-10-05 11:16:59.000 278 21238.31 343.18 43009.43 47968.55 2019-10-05 11:17:00.000 278 21238.32 343.16 43009.48 47968.53 2019-10-05 11:17:01.000 278 21238.31 343.13 43009.50 47968.57 2019-10-05 11:17:02.000 278 21238.30 343.07 43009.50 47968.56 2019-10-05 11:17:03.000 278 21238.32 343.05 43009.52 47968.56 2019-10-05 11:17:04.000 278 21238.29 343.04 43009.52 47968.58 2019-10-05 11:17:05.000 278 21238.28 342.99 43009.51 47968.60 2019-10-05 11:17:06.000 278 21238.24 343.00 43009.50 47968.57 2019-10-05 11:17:07.000 278 21238.24 343.04 43009.48 47968.56 2019-10-05 11:17:08.000 278 21238.24 343.08 43009.46 47968.56 2019-10-05 11:17:09.000 278 21238.27 343.10 43009.43 47968.55 2019-10-05 11:17:10.000 278 21238.26 343.09 43009.42 47968.52 2019-10-05 11:17:11.000 278 21238.28 343.08 43009.38 47968.48 2019-10-05 11:17:12.000 278 21238.29 343.06 43009.36 47968.48 2019-10-05 11:17:13.000 278 21238.26 343.04 43009.34 47968.47 2019-10-05 11:17:14.000 278 21238.28 343.02 43009.37 47968.45 2019-10-05 11:17:15.000 278 21238.28 342.97 43009.40 47968.48 2019-10-05 11:17:16.000 278 21238.29 342.92 43009.40 47968.49 2019-10-05 11:17:17.000 278 21238.27 342.88 43009.44 47968.49 2019-10-05 11:17:18.000 278 21238.30 342.87 43009.46 47968.50 2019-10-05 11:17:19.000 278 21238.32 342.85 43009.46 47968.58 2019-10-05 11:17:20.000 278 21238.33 342.80 43009.52 47968.56 2019-10-05 11:17:21.000 278 21238.37 342.78 43009.50 47968.61 2019-10-05 11:17:22.000 278 21238.38 342.76 43009.51 47968.62 2019-10-05 11:17:23.000 278 21238.39 342.74 43009.54 47968.68 2019-10-05 11:17:24.000 278 21238.39 342.73 43009.56 47968.66 2019-10-05 11:17:25.000 278 21238.36 342.71 43009.56 47968.66 2019-10-05 11:17:26.000 278 21238.35 342.71 43009.54 47968.68 2019-10-05 11:17:27.000 278 21238.34 342.73 43009.53 47968.66 2019-10-05 11:17:28.000 278 21238.33 342.68 43009.54 47968.68 2019-10-05 11:17:29.000 278 21238.33 342.67 43009.56 47968.63 2019-10-05 11:17:30.000 278 21238.34 342.63 43009.58 47968.65 2019-10-05 11:17:31.000 278 21238.35 342.58 43009.58 47968.68 2019-10-05 11:17:32.000 278 21238.32 342.51 43009.59 47968.68 2019-10-05 11:17:33.000 278 21238.31 342.47 43009.61 47968.66 2019-10-05 11:17:34.000 278 21238.37 342.48 43009.63 47968.72 2019-10-05 11:17:35.000 278 21238.38 342.46 43009.64 47968.73 2019-10-05 11:17:36.000 278 21238.37 342.49 43009.63 47968.76 2019-10-05 11:17:37.000 278 21238.37 342.48 43009.62 47968.73 2019-10-05 11:17:38.000 278 21238.34 342.46 43009.60 47968.75 2019-10-05 11:17:39.000 278 21238.30 342.39 43009.61 47968.72 2019-10-05 11:17:40.000 278 21238.24 342.40 43009.63 47968.71 2019-10-05 11:17:41.000 278 21238.15 342.45 43009.61 47968.66 2019-10-05 11:17:42.000 278 21238.04 342.52 43009.59 47968.63 2019-10-05 11:17:43.000 278 21238.00 342.56 43009.59 47968.58 2019-10-05 11:17:44.000 278 21238.03 342.58 43009.55 47968.52 2019-10-05 11:17:45.000 278 21238.00 342.62 43009.51 47968.50 2019-10-05 11:17:46.000 278 21238.05 342.62 43009.52 47968.47 2019-10-05 11:17:47.000 278 21238.05 342.58 43009.44 47968.47 2019-10-05 11:17:48.000 278 21238.00 342.63 43009.46 47968.42 2019-10-05 11:17:49.000 278 21237.98 342.64 43009.44 47968.42 2019-10-05 11:17:50.000 278 21237.97 342.61 43009.41 47968.41 2019-10-05 11:17:51.000 278 21237.97 342.59 43009.40 47968.35 2019-10-05 11:17:52.000 278 21237.95 342.55 43009.40 47968.35 2019-10-05 11:17:53.000 278 21237.95 342.53 43009.41 47968.38 2019-10-05 11:17:54.000 278 21237.94 342.50 43009.39 47968.35 2019-10-05 11:17:55.000 278 21237.96 342.55 43009.37 47968.36 2019-10-05 11:17:56.000 278 21237.96 342.64 43009.31 47968.34 2019-10-05 11:17:57.000 278 21237.93 342.69 43009.27 47968.26 2019-10-05 11:17:58.000 278 21237.91 342.72 43009.23 47968.23 2019-10-05 11:17:59.000 278 21237.94 342.69 43009.19 47968.19 2019-10-05 11:18:00.000 278 21237.92 342.69 43009.22 47968.18 2019-10-05 11:18:01.000 278 21237.93 342.68 43009.21 47968.15 2019-10-05 11:18:02.000 278 21237.96 342.64 43009.22 47968.18 2019-10-05 11:18:03.000 278 21237.97 342.64 43009.22 47968.15 2019-10-05 11:18:04.000 278 21237.98 342.64 43009.20 47968.16 2019-10-05 11:18:05.000 278 21238.01 342.63 43009.23 47968.17 2019-10-05 11:18:06.000 278 21238.00 342.68 43009.22 47968.19 2019-10-05 11:18:07.000 278 21237.99 342.70 43009.20 47968.19 2019-10-05 11:18:08.000 278 21237.98 342.74 43009.18 47968.16 2019-10-05 11:18:09.000 278 21238.03 342.78 43009.18 47968.18 2019-10-05 11:18:10.000 278 21238.03 342.78 43009.19 47968.19 2019-10-05 11:18:11.000 278 21238.01 342.78 43009.12 47968.19 2019-10-05 11:18:12.000 278 21237.98 342.82 43009.12 47968.16 2019-10-05 11:18:13.000 278 21237.97 342.86 43009.11 47968.09 2019-10-05 11:18:14.000 278 21237.96 342.87 43009.10 47968.07 2019-10-05 11:18:15.000 278 21237.95 342.89 43009.09 47968.04 2019-10-05 11:18:16.000 278 21237.93 342.87 43009.09 47968.04 2019-10-05 11:18:17.000 278 21237.90 342.91 43009.10 47968.04 2019-10-05 11:18:18.000 278 21237.88 342.93 43009.05 47968.03 2019-10-05 11:18:19.000 278 21237.85 342.94 43009.04 47967.99 2019-10-05 11:18:20.000 278 21237.86 342.93 43009.05 47967.98 2019-10-05 11:18:21.000 278 21237.81 342.96 43009.07 47967.98 2019-10-05 11:18:22.000 278 21237.78 342.96 43009.05 47967.97 2019-10-05 11:18:23.000 278 21237.75 342.96 43009.09 47967.95 2019-10-05 11:18:24.000 278 21237.73 343.01 43009.08 47967.97 2019-10-05 11:18:25.000 278 21237.74 343.03 43009.05 47967.97 2019-10-05 11:18:26.000 278 21237.73 343.02 43009.08 47967.94 2019-10-05 11:18:27.000 278 21237.78 342.98 43009.05 47967.92 2019-10-05 11:18:28.000 278 21237.78 342.95 43009.12 47967.94 2019-10-05 11:18:29.000 278 21237.74 342.93 43009.11 47967.98 2019-10-05 11:18:30.000 278 21237.73 342.89 43009.12 47967.99 2019-10-05 11:18:31.000 278 21237.72 342.87 43009.14 47967.98 2019-10-05 11:18:32.000 278 21237.67 342.90 43009.16 47968.03 2019-10-05 11:18:33.000 278 21237.59 342.96 43009.13 47967.97 2019-10-05 11:18:34.000 278 21237.55 343.03 43009.08 47967.93 2019-10-05 11:18:35.000 278 21237.46 343.09 43009.06 47967.87 2019-10-05 11:18:36.000 278 21237.40 343.15 43009.02 47967.80 2019-10-05 11:18:37.000 278 21237.36 343.21 43008.96 47967.73 2019-10-05 11:18:38.000 278 21237.31 343.26 43008.91 47967.68 2019-10-05 11:18:39.000 278 21237.27 343.28 43008.92 47967.64 2019-10-05 11:18:40.000 278 21237.23 343.26 43008.92 47967.59 2019-10-05 11:18:41.000 278 21237.22 343.29 43008.94 47967.59 2019-10-05 11:18:42.000 278 21237.21 343.27 43008.94 47967.57 2019-10-05 11:18:43.000 278 21237.25 343.24 43008.95 47967.56 2019-10-05 11:18:44.000 278 21237.25 343.25 43008.96 47967.60 2019-10-05 11:18:45.000 278 21237.19 343.26 43008.96 47967.59 2019-10-05 11:18:46.000 278 21237.17 343.27 43008.92 47967.58 2019-10-05 11:18:47.000 278 21237.12 343.28 43008.97 47967.59 2019-10-05 11:18:48.000 278 21237.07 343.31 43009.00 47967.57 2019-10-05 11:18:49.000 278 21237.04 343.29 43008.98 47967.55 2019-10-05 11:18:50.000 278 21237.01 343.28 43009.00 47967.56 2019-10-05 11:18:51.000 278 21236.99 343.30 43009.00 47967.52 2019-10-05 11:18:52.000 278 21236.95 343.32 43008.97 47967.50 2019-10-05 11:18:53.000 278 21236.95 343.31 43008.97 47967.48 2019-10-05 11:18:54.000 278 21236.94 343.30 43008.97 47967.47 2019-10-05 11:18:55.000 278 21236.95 343.23 43008.99 47967.50 2019-10-05 11:18:56.000 278 21236.93 343.15 43009.02 47967.49 2019-10-05 11:18:57.000 278 21236.94 343.08 43009.05 47967.52 2019-10-05 11:18:58.000 278 21236.91 343.05 43009.06 47967.55 2019-10-05 11:18:59.000 278 21236.94 342.97 43009.06 47967.56 2019-10-05 11:19:00.000 278 21237.02 342.88 43009.12 47967.62 2019-10-05 11:19:01.000 278 21237.03 342.86 43009.14 47967.65 2019-10-05 11:19:02.000 278 21237.00 342.88 43009.16 47967.70 2019-10-05 11:19:03.000 278 21237.03 342.86 43009.13 47967.67 2019-10-05 11:19:04.000 278 21237.07 342.85 43009.11 47967.69 2019-10-05 11:19:05.000 278 21237.10 342.85 43009.13 47967.72 2019-10-05 11:19:06.000 278 21237.11 342.81 43009.15 47967.68 2019-10-05 11:19:07.000 278 21237.17 342.73 43009.12 47967.72 2019-10-05 11:19:08.000 278 21237.22 342.68 43009.14 47967.76 2019-10-05 11:19:09.000 278 21237.27 342.65 43009.15 47967.78 2019-10-05 11:19:10.000 278 21237.30 342.64 43009.16 47967.81 2019-10-05 11:19:11.000 278 21237.36 342.60 43009.21 47967.86 2019-10-05 11:19:12.000 278 21237.37 342.59 43009.21 47967.90 2019-10-05 11:19:13.000 278 21237.38 342.59 43009.22 47967.91 2019-10-05 11:19:14.000 278 21237.38 342.58 43009.22 47967.93 2019-10-05 11:19:15.000 278 21237.40 342.59 43009.25 47967.93 2019-10-05 11:19:16.000 278 21237.42 342.60 43009.25 47967.97 2019-10-05 11:19:17.000 278 21237.40 342.59 43009.26 47967.97 2019-10-05 11:19:18.000 278 21237.40 342.59 43009.26 47967.97 2019-10-05 11:19:19.000 278 21237.39 342.57 43009.27 47967.97 2019-10-05 11:19:20.000 278 21237.40 342.57 43009.25 47967.98 2019-10-05 11:19:21.000 278 21237.45 342.55 43009.26 47967.98 2019-10-05 11:19:22.000 278 21237.51 342.53 43009.29 47968.01 2019-10-05 11:19:23.000 278 21237.62 342.48 43009.31 47968.06 2019-10-05 11:19:24.000 278 21237.71 342.41 43009.34 47968.10 2019-10-05 11:19:25.000 278 21237.83 342.31 43009.38 47968.19 2019-10-05 11:19:26.000 278 21237.93 342.23 43009.43 47968.28 2019-10-05 11:19:27.000 278 21237.94 342.16 43009.49 47968.34 2019-10-05 11:19:28.000 278 21238.00 342.14 43009.54 47968.41 2019-10-05 11:19:29.000 278 21238.05 342.14 43009.55 47968.49 2019-10-05 11:19:30.000 278 21238.10 342.16 43009.58 47968.53 2019-10-05 11:19:31.000 278 21238.16 342.16 43009.60 47968.58 2019-10-05 11:19:32.000 278 21238.21 342.14 43009.56 47968.61 2019-10-05 11:19:33.000 278 21238.24 342.14 43009.60 47968.63 2019-10-05 11:19:34.000 278 21238.31 342.12 43009.60 47968.67 2019-10-05 11:19:35.000 278 21238.32 342.08 43009.65 47968.69 2019-10-05 11:19:36.000 278 21238.37 342.11 43009.67 47968.73 2019-10-05 11:19:37.000 278 21238.37 342.18 43009.67 47968.78 2019-10-05 11:19:38.000 278 21238.41 342.18 43009.70 47968.79 2019-10-05 11:19:39.000 278 21238.42 342.22 43009.69 47968.82 2019-10-05 11:19:40.000 278 21238.46 342.23 43009.72 47968.84 2019-10-05 11:19:41.000 278 21238.45 342.24 43009.71 47968.81 2019-10-05 11:19:42.000 278 21238.43 342.27 43009.69 47968.84 2019-10-05 11:19:43.000 278 21238.42 342.27 43009.71 47968.83 2019-10-05 11:19:44.000 278 21238.40 342.30 43009.66 47968.82 2019-10-05 11:19:45.000 278 21238.39 342.33 43009.68 47968.84 2019-10-05 11:19:46.000 278 21238.38 342.32 43009.70 47968.82 2019-10-05 11:19:47.000 278 21238.36 342.32 43009.69 47968.77 2019-10-05 11:19:48.000 278 21238.36 342.33 43009.65 47968.77 2019-10-05 11:19:49.000 278 21238.36 342.33 43009.68 47968.80 2019-10-05 11:19:50.000 278 21238.35 342.34 43009.69 47968.78 2019-10-05 11:19:51.000 278 21238.37 342.35 43009.69 47968.80 2019-10-05 11:19:52.000 278 21238.38 342.38 43009.66 47968.78 2019-10-05 11:19:53.000 278 21238.38 342.41 43009.64 47968.77 2019-10-05 11:19:54.000 278 21238.38 342.41 43009.64 47968.78 2019-10-05 11:19:55.000 278 21238.37 342.38 43009.66 47968.74 2019-10-05 11:19:56.000 278 21238.31 342.35 43009.62 47968.74 2019-10-05 11:19:57.000 278 21238.31 342.33 43009.65 47968.76 2019-10-05 11:19:58.000 278 21238.28 342.33 43009.65 47968.73 2019-10-05 11:19:59.000 278 21238.25 342.31 43009.69 47968.73 2019-10-05 11:20:00.000 278 21238.18 342.32 43009.69 47968.69 2019-10-05 11:20:01.000 278 21238.14 342.35 43009.66 47968.69 2019-10-05 11:20:02.000 278 21238.12 342.33 43009.64 47968.69 2019-10-05 11:20:03.000 278 21238.07 342.34 43009.64 47968.65 2019-10-05 11:20:04.000 278 21238.00 342.35 43009.66 47968.65 2019-10-05 11:20:05.000 278 21237.96 342.37 43009.65 47968.61 2019-10-05 11:20:06.000 278 21237.94 342.35 43009.68 47968.58 2019-10-05 11:20:07.000 278 21237.94 342.34 43009.70 47968.58 2019-10-05 11:20:08.000 278 21237.94 342.35 43009.64 47968.57 2019-10-05 11:20:09.000 278 21237.95 342.34 43009.64 47968.55 2019-10-05 11:20:10.000 278 21237.95 342.34 43009.63 47968.54 2019-10-05 11:20:11.000 278 21237.98 342.30 43009.62 47968.54 2019-10-05 11:20:12.000 278 21238.02 342.29 43009.63 47968.56 2019-10-05 11:20:13.000 278 21238.02 342.28 43009.59 47968.55 2019-10-05 11:20:14.000 278 21238.01 342.28 43009.61 47968.55 2019-10-05 11:20:15.000 278 21238.03 342.26 43009.62 47968.56 2019-10-05 11:20:16.000 278 21238.05 342.27 43009.65 47968.58 2019-10-05 11:20:17.000 278 21238.04 342.27 43009.62 47968.58 2019-10-05 11:20:18.000 278 21238.04 342.27 43009.60 47968.59 2019-10-05 11:20:19.000 278 21238.04 342.28 43009.57 47968.57 2019-10-05 11:20:20.000 278 21238.04 342.29 43009.57 47968.55 2019-10-05 11:20:21.000 278 21238.03 342.24 43009.58 47968.56 2019-10-05 11:20:22.000 278 21238.03 342.20 43009.56 47968.53 2019-10-05 11:20:23.000 278 21238.01 342.14 43009.58 47968.55 2019-10-05 11:20:24.000 278 21237.98 342.13 43009.61 47968.57 2019-10-05 11:20:25.000 278 21237.98 342.15 43009.61 47968.56 2019-10-05 11:20:26.000 278 21237.96 342.16 43009.60 47968.56 2019-10-05 11:20:27.000 278 21237.97 342.13 43009.57 47968.53 2019-10-05 11:20:28.000 278 21237.98 342.14 43009.63 47968.53 2019-10-05 11:20:29.000 278 21237.98 342.14 43009.62 47968.56 2019-10-05 11:20:30.000 278 21237.99 342.11 43009.65 47968.53 2019-10-05 11:20:31.000 278 21238.01 342.11 43009.62 47968.56 2019-10-05 11:20:32.000 278 21238.05 342.07 43009.63 47968.57 2019-10-05 11:20:33.000 278 21238.06 342.02 43009.66 47968.59 2019-10-05 11:20:34.000 278 21238.12 341.97 43009.66 47968.61 2019-10-05 11:20:35.000 278 21238.12 341.94 43009.69 47968.63 2019-10-05 11:20:36.000 278 21238.16 341.92 43009.68 47968.64 2019-10-05 11:20:37.000 278 21238.18 341.88 43009.72 47968.68 2019-10-05 11:20:38.000 278 21238.21 341.85 43009.70 47968.69 2019-10-05 11:20:39.000 278 21238.23 341.84 43009.73 47968.77 2019-10-05 11:20:40.000 278 21238.26 341.81 43009.74 47968.75 2019-10-05 11:20:41.000 278 21238.29 341.79 43009.74 47968.76 2019-10-05 11:20:42.000 278 21238.33 341.78 43009.78 47968.80 2019-10-05 11:20:43.000 278 21238.34 341.75 43009.78 47968.80 2019-10-05 11:20:44.000 278 21238.33 341.73 43009.79 47968.84 2019-10-05 11:20:45.000 278 21238.32 341.70 43009.81 47968.83 2019-10-05 11:20:46.000 278 21238.32 341.67 43009.80 47968.85 2019-10-05 11:20:47.000 278 21238.32 341.66 43009.79 47968.88 2019-10-05 11:20:48.000 278 21238.31 341.65 43009.79 47968.85 2019-10-05 11:20:49.000 278 21238.31 341.62 43009.82 47968.88 2019-10-05 11:20:50.000 278 21238.33 341.63 43009.81 47968.89 2019-10-05 11:20:51.000 278 21238.33 341.59 43009.80 47968.86 2019-10-05 11:20:52.000 278 21238.35 341.57 43009.85 47968.89 2019-10-05 11:20:53.000 278 21238.35 341.57 43009.87 47968.91 2019-10-05 11:20:54.000 278 21238.40 341.48 43009.86 47968.89 2019-10-05 11:20:55.000 278 21238.40 341.48 43009.87 47968.96 2019-10-05 11:20:56.000 278 21238.47 341.44 43009.88 47968.99 2019-10-05 11:20:57.000 278 21238.51 341.44 43009.90 47969.02 2019-10-05 11:20:58.000 278 21238.54 341.44 43009.93 47969.06 2019-10-05 11:20:59.000 278 21238.51 341.41 43009.95 47969.09 2019-10-05 11:21:00.000 278 21238.50 341.42 43009.96 47969.08 2019-10-05 11:21:01.000 278 21238.53 341.38 43009.97 47969.11 2019-10-05 11:21:02.000 278 21238.55 341.39 43009.99 47969.13 2019-10-05 11:21:03.000 278 21238.53 341.41 43010.03 47969.15 2019-10-05 11:21:04.000 278 21238.50 341.42 43010.04 47969.16 2019-10-05 11:21:05.000 278 21238.50 341.44 43010.07 47969.18 2019-10-05 11:21:06.000 278 21238.49 341.44 43010.08 47969.19 2019-10-05 11:21:07.000 278 21238.48 341.45 43010.10 47969.17 2019-10-05 11:21:08.000 278 21238.44 341.48 43010.11 47969.20 2019-10-05 11:21:09.000 278 21238.42 341.50 43010.08 47969.19 2019-10-05 11:21:10.000 278 21238.47 341.51 43010.07 47969.18 2019-10-05 11:21:11.000 278 21238.46 341.53 43010.05 47969.17 2019-10-05 11:21:12.000 278 21238.40 341.54 43010.06 47969.19 2019-10-05 11:21:13.000 278 21238.39 341.53 43010.09 47969.17 2019-10-05 11:21:14.000 278 21238.41 341.51 43010.14 47969.20 2019-10-05 11:21:15.000 278 21238.46 341.50 43010.13 47969.21 2019-10-05 11:21:16.000 278 21238.48 341.46 43010.12 47969.25 2019-10-05 11:21:17.000 278 21238.52 341.46 43010.16 47969.26 2019-10-05 11:21:18.000 278 21238.56 341.45 43010.17 47969.30 2019-10-05 11:21:19.000 278 21238.58 341.45 43010.19 47969.30 2019-10-05 11:21:20.000 278 21238.64 341.47 43010.21 47969.35 2019-10-05 11:21:21.000 278 21238.67 341.46 43010.16 47969.37 2019-10-05 11:21:22.000 278 21238.69 341.47 43010.18 47969.37 2019-10-05 11:21:23.000 278 21238.66 341.46 43010.19 47969.38 2019-10-05 11:21:24.000 278 21238.66 341.46 43010.20 47969.40 2019-10-05 11:21:25.000 278 21238.65 341.47 43010.19 47969.36 2019-10-05 11:21:26.000 278 21238.61 341.45 43010.20 47969.36 2019-10-05 11:21:27.000 278 21238.61 341.42 43010.19 47969.35 2019-10-05 11:21:28.000 278 21238.58 341.44 43010.17 47969.36 2019-10-05 11:21:29.000 278 21238.55 341.42 43010.18 47969.33 2019-10-05 11:21:30.000 278 21238.53 341.44 43010.19 47969.30 2019-10-05 11:21:31.000 278 21238.53 341.44 43010.19 47969.31 2019-10-05 11:21:32.000 278 21238.52 341.45 43010.18 47969.30 2019-10-05 11:21:33.000 278 21238.51 341.46 43010.16 47969.30 2019-10-05 11:21:34.000 278 21238.48 341.51 43010.15 47969.30 2019-10-05 11:21:35.000 278 21238.48 341.54 43010.12 47969.27 2019-10-05 11:21:36.000 278 21238.51 341.56 43010.11 47969.26 2019-10-05 11:21:37.000 278 21238.51 341.59 43010.05 47969.18 2019-10-05 11:21:38.000 278 21238.47 341.60 43010.05 47969.19 2019-10-05 11:21:39.000 278 21238.45 341.65 43009.99 47969.12 2019-10-05 11:21:40.000 278 21238.46 341.72 43009.96 47969.12 2019-10-05 11:21:41.000 278 21238.41 341.79 43009.92 47969.06 2019-10-05 11:21:42.000 278 21238.42 341.81 43009.85 47969.01 2019-10-05 11:21:43.000 278 21238.42 341.81 43009.78 47968.95 2019-10-05 11:21:44.000 278 21238.46 341.79 43009.73 47968.93 2019-10-05 11:21:45.000 278 21238.47 341.73 43009.74 47968.92 2019-10-05 11:21:46.000 278 21238.52 341.70 43009.77 47968.91 2019-10-05 11:21:47.000 278 21238.54 341.69 43009.76 47968.93 2019-10-05 11:21:48.000 278 21238.54 341.71 43009.74 47968.93 2019-10-05 11:21:49.000 278 21238.51 341.72 43009.74 47968.93 2019-10-05 11:21:50.000 278 21238.50 341.73 43009.71 47968.88 2019-10-05 11:21:51.000 278 21238.48 341.70 43009.70 47968.87 2019-10-05 11:21:52.000 278 21238.44 341.67 43009.69 47968.85 2019-10-05 11:21:53.000 278 21238.43 341.66 43009.66 47968.85 2019-10-05 11:21:54.000 278 21238.41 341.60 43009.68 47968.82 2019-10-05 11:21:55.000 278 21238.34 341.56 43009.69 47968.79 2019-10-05 11:21:56.000 278 21238.28 341.52 43009.66 47968.80 2019-10-05 11:21:57.000 278 21238.25 341.47 43009.68 47968.74 2019-10-05 11:21:58.000 278 21238.22 341.43 43009.70 47968.75 2019-10-05 11:21:59.000 278 21238.25 341.39 43009.70 47968.73 2019-10-05 11:22:00.000 278 21238.24 341.34 43009.67 47968.71 2019-10-05 11:22:01.000 278 21238.19 341.29 43009.69 47968.72 2019-10-05 11:22:02.000 278 21238.16 341.31 43009.66 47968.70 2019-10-05 11:22:03.000 278 21238.13 341.34 43009.66 47968.69 2019-10-05 11:22:04.000 278 21238.10 341.37 43009.61 47968.66 2019-10-05 11:22:05.000 278 21238.03 341.42 43009.60 47968.62 2019-10-05 11:22:06.000 278 21237.99 341.45 43009.57 47968.54 2019-10-05 11:22:07.000 278 21237.97 341.45 43009.55 47968.48 2019-10-05 11:22:08.000 278 21237.89 341.52 43009.52 47968.48 2019-10-05 11:22:09.000 278 21237.82 341.61 43009.45 47968.40 2019-10-05 11:22:10.000 278 21237.77 341.66 43009.39 47968.34 2019-10-05 11:22:11.000 278 21237.76 341.74 43009.35 47968.29 2019-10-05 11:22:12.000 278 21237.81 341.72 43009.31 47968.22 2019-10-05 11:22:13.000 278 21237.90 341.64 43009.33 47968.24 2019-10-05 11:22:14.000 278 21237.97 341.58 43009.39 47968.30 2019-10-05 11:22:15.000 278 21238.01 341.49 43009.44 47968.32 2019-10-05 11:22:16.000 278 21238.03 341.45 43009.46 47968.39 2019-10-05 11:22:17.000 278 21238.07 341.43 43009.49 47968.45 2019-10-05 11:22:18.000 278 21238.09 341.44 43009.49 47968.51 2019-10-05 11:22:19.000 278 21238.09 341.47 43009.51 47968.53 2019-10-05 11:22:20.000 278 21238.03 341.53 43009.49 47968.54 2019-10-05 11:22:21.000 278 21237.98 341.56 43009.45 47968.48 2019-10-05 11:22:22.000 278 21237.95 341.56 43009.46 47968.43 2019-10-05 11:22:23.000 278 21237.93 341.59 43009.43 47968.40 2019-10-05 11:22:24.000 278 21237.93 341.57 43009.41 47968.39 2019-10-05 11:22:25.000 278 21237.94 341.55 43009.42 47968.37 2019-10-05 11:22:26.000 278 21237.92 341.52 43009.45 47968.39 2019-10-05 11:22:27.000 278 21237.83 341.53 43009.44 47968.36 2019-10-05 11:22:28.000 278 21237.78 341.56 43009.43 47968.32 2019-10-05 11:22:29.000 278 21237.76 341.58 43009.44 47968.32 2019-10-05 11:22:30.000 278 21237.72 341.60 43009.42 47968.29 2019-10-05 11:22:31.000 278 21237.69 341.67 43009.42 47968.27 2019-10-05 11:22:32.000 278 21237.63 341.73 43009.41 47968.20 2019-10-05 11:22:33.000 278 21237.57 341.74 43009.38 47968.19 2019-10-05 11:22:34.000 278 21237.60 341.73 43009.36 47968.14 2019-10-05 11:22:35.000 278 21237.58 341.76 43009.36 47968.17 2019-10-05 11:22:36.000 278 21237.59 341.82 43009.33 47968.15 2019-10-05 11:22:37.000 278 21237.57 341.88 43009.30 47968.12 2019-10-05 11:22:38.000 278 21237.53 341.95 43009.27 47968.11 2019-10-05 11:22:39.000 278 21237.48 342.04 43009.24 47968.04 2019-10-05 11:22:40.000 278 21237.47 342.14 43009.20 47967.99 2019-10-05 11:22:41.000 278 21237.49 342.20 43009.14 47967.93 2019-10-05 11:22:42.000 278 21237.52 342.23 43009.05 47967.88 2019-10-05 11:22:43.000 278 21237.50 342.26 43009.01 47967.86 2019-10-05 11:22:44.000 278 21237.52 342.27 43009.01 47967.82 2019-10-05 11:22:45.000 278 21237.55 342.21 43008.95 47967.79 2019-10-05 11:22:46.000 278 21237.57 342.09 43008.99 47967.84 2019-10-05 11:22:47.000 278 21237.59 342.01 43009.05 47967.86 2019-10-05 11:22:48.000 278 21237.58 341.94 43009.12 47967.91 2019-10-05 11:22:49.000 278 21237.57 341.91 43009.16 47967.95 2019-10-05 11:22:50.000 278 21237.56 341.89 43009.19 47967.96 2019-10-05 11:22:51.000 278 21237.51 341.93 43009.20 47968.00 2019-10-05 11:22:52.000 278 21237.43 341.98 43009.18 47967.95 2019-10-05 11:22:53.000 278 21237.39 342.03 43009.12 47967.92 2019-10-05 11:22:54.000 278 21237.33 342.09 43009.07 47967.84 2019-10-05 11:22:55.000 278 21237.30 342.12 43009.00 47967.80 2019-10-05 11:22:56.000 278 21237.33 342.12 43008.98 47967.78 2019-10-05 11:22:57.000 278 21237.36 342.12 43008.99 47967.73 2019-10-05 11:22:58.000 278 21237.36 342.12 43008.98 47967.76 2019-10-05 11:22:59.000 278 21237.39 342.09 43009.00 47967.74 2019-10-05 11:23:00.000 278 21237.41 342.13 43008.97 47967.78 2019-10-05 11:23:01.000 278 21237.38 342.17 43008.97 47967.77 2019-10-05 11:23:02.000 278 21237.35 342.23 43008.96 47967.76 2019-10-05 11:23:03.000 278 21237.31 342.36 43008.91 47967.69 2019-10-05 11:23:04.000 278 21237.27 342.48 43008.87 47967.64 2019-10-05 11:23:05.000 278 21237.27 342.49 43008.80 47967.55 2019-10-05 11:23:06.000 278 21237.27 342.51 43008.75 47967.54 2019-10-05 11:23:07.000 278 21237.24 342.47 43008.75 47967.48 2019-10-05 11:23:08.000 278 21237.21 342.44 43008.79 47967.47 2019-10-05 11:23:09.000 278 21237.17 342.46 43008.81 47967.49 2019-10-05 11:23:10.000 278 21237.15 342.41 43008.80 47967.46 2019-10-05 11:23:11.000 278 21237.20 342.34 43008.82 47967.47 2019-10-05 11:23:12.000 278 21237.21 342.32 43008.88 47967.48 2019-10-05 11:23:13.000 278 21237.15 342.26 43008.92 47967.52 2019-10-05 11:23:14.000 278 21237.16 342.25 43008.94 47967.55 2019-10-05 11:23:15.000 278 21237.21 342.24 43008.97 47967.58 2019-10-05 11:23:16.000 278 21237.24 342.24 43008.98 47967.62 2019-10-05 11:23:17.000 278 21237.26 342.23 43008.99 47967.66 2019-10-05 11:23:18.000 278 21237.28 342.22 43009.02 47967.68 2019-10-05 11:23:19.000 278 21237.31 342.23 43009.04 47967.70 2019-10-05 11:23:20.000 278 21237.33 342.24 43009.04 47967.75 2019-10-05 11:23:21.000 278 21237.31 342.25 43009.05 47967.75 2019-10-05 11:23:22.000 278 21237.26 342.27 43009.07 47967.77 2019-10-05 11:23:23.000 278 21237.25 342.30 43009.04 47967.75 2019-10-05 11:23:24.000 278 21237.24 342.35 43009.04 47967.78 2019-10-05 11:23:25.000 278 21237.22 342.36 43009.05 47967.73 2019-10-05 11:23:26.000 278 21237.19 342.35 43009.05 47967.72 2019-10-05 11:23:27.000 278 21237.15 342.36 43009.08 47967.70 2019-10-05 11:23:28.000 278 21237.14 342.36 43009.10 47967.71 2019-10-05 11:23:29.000 278 21237.10 342.40 43009.09 47967.68 2019-10-05 11:23:30.000 278 21237.05 342.41 43009.07 47967.71 2019-10-05 11:23:31.000 278 21237.03 342.45 43009.08 47967.69 2019-10-05 11:23:32.000 278 21237.02 342.48 43009.09 47967.67 2019-10-05 11:23:33.000 278 21237.03 342.55 43009.05 47967.67 2019-10-05 11:23:34.000 278 21236.99 342.58 43009.03 47967.64 2019-10-05 11:23:35.000 278 21236.96 342.59 43009.04 47967.61 2019-10-05 11:23:36.000 278 21236.93 342.60 43009.02 47967.59 2019-10-05 11:23:37.000 278 21236.88 342.61 43008.97 47967.54 2019-10-05 11:23:38.000 278 21236.82 342.61 43008.97 47967.53 2019-10-05 11:23:39.000 278 21236.82 342.61 43009.00 47967.51 2019-10-05 11:23:40.000 278 21236.82 342.62 43008.99 47967.47 2019-10-05 11:23:41.000 278 21236.79 342.59 43008.99 47967.50 2019-10-05 11:23:42.000 278 21236.80 342.54 43008.97 47967.48 2019-10-05 11:23:43.000 278 21236.85 342.50 43009.01 47967.54 2019-10-05 11:23:44.000 278 21236.93 342.46 43009.05 47967.54 2019-10-05 11:23:45.000 278 21236.94 342.44 43009.08 47967.61 2019-10-05 11:23:46.000 278 21236.97 342.44 43009.07 47967.62 2019-10-05 11:23:47.000 278 21237.02 342.40 43009.07 47967.65 2019-10-05 11:23:48.000 278 21237.05 342.38 43009.08 47967.66 2019-10-05 11:23:49.000 278 21237.06 342.35 43009.11 47967.69 2019-10-05 11:23:50.000 278 21237.08 342.31 43009.12 47967.69 2019-10-05 11:23:51.000 278 21237.09 342.27 43009.10 47967.72 2019-10-05 11:23:52.000 278 21237.11 342.23 43009.12 47967.72 2019-10-05 11:23:53.000 278 21237.08 342.22 43009.16 47967.73 2019-10-05 11:23:54.000 278 21237.06 342.21 43009.16 47967.76 2019-10-05 11:23:55.000 278 21237.05 342.20 43009.16 47967.75 2019-10-05 11:23:56.000 278 21237.06 342.21 43009.21 47967.78 2019-10-05 11:23:57.000 278 21237.02 342.20 43009.24 47967.73 2019-10-05 11:23:58.000 278 21236.95 342.18 43009.21 47967.74 2019-10-05 11:23:59.000 278 21236.91 342.16 43009.22 47967.73 2019-10-05 11:24:00.000 278 21236.87 342.16 43009.21 47967.70 2019-10-05 11:24:01.000 278 21236.84 342.18 43009.21 47967.70 2019-10-05 11:24:02.000 278 21236.82 342.16 43009.22 47967.68 2019-10-05 11:24:03.000 278 21236.78 342.13 43009.23 47967.66 2019-10-05 11:24:04.000 278 21236.77 342.11 43009.22 47967.67 2019-10-05 11:24:05.000 278 21236.71 342.08 43009.19 47967.65 2019-10-05 11:24:06.000 278 21236.70 342.01 43009.22 47967.68 2019-10-05 11:24:07.000 278 21236.73 341.93 43009.29 47967.67 2019-10-05 11:24:08.000 278 21236.76 341.83 43009.31 47967.70 2019-10-05 11:24:09.000 278 21236.78 341.73 43009.41 47967.77 2019-10-05 11:24:10.000 278 21236.83 341.66 43009.48 47967.82 2019-10-05 11:24:11.000 278 21236.88 341.59 43009.52 47967.88 2019-10-05 11:24:12.000 278 21236.98 341.53 43009.55 47967.97 2019-10-05 11:24:13.000 278 21237.04 341.45 43009.59 47968.06 2019-10-05 11:24:14.000 278 21237.07 341.43 43009.63 47968.10 2019-10-05 11:24:15.000 278 21237.08 341.39 43009.65 47968.16 2019-10-05 11:24:16.000 278 21237.11 341.37 43009.68 47968.21 2019-10-05 11:24:17.000 278 21237.12 341.36 43009.72 47968.23 2019-10-05 11:24:18.000 278 21237.13 341.38 43009.72 47968.27 2019-10-05 11:24:19.000 278 21237.17 341.36 43009.74 47968.32 2019-10-05 11:24:20.000 278 21237.19 341.38 43009.76 47968.33 2019-10-05 11:24:21.000 278 21237.20 341.41 43009.79 47968.36 2019-10-05 11:24:22.000 278 21237.21 341.42 43009.80 47968.37 2019-10-05 11:24:23.000 278 21237.21 341.43 43009.77 47968.39 2019-10-05 11:24:24.000 278 21237.19 341.41 43009.82 47968.39 2019-10-05 11:24:25.000 278 21237.19 341.41 43009.84 47968.42 2019-10-05 11:24:26.000 278 21237.21 341.44 43009.83 47968.40 2019-10-05 11:24:27.000 278 21237.19 341.43 43009.83 47968.41 2019-10-05 11:24:28.000 278 21237.19 341.44 43009.85 47968.43 2019-10-05 11:24:29.000 278 21237.22 341.44 43009.86 47968.41 2019-10-05 11:24:30.000 278 21237.22 341.47 43009.86 47968.44 2019-10-05 11:24:31.000 278 21237.20 341.51 43009.86 47968.45 2019-10-05 11:24:32.000 278 21237.21 341.52 43009.85 47968.43 2019-10-05 11:24:33.000 278 21237.23 341.55 43009.85 47968.48 2019-10-05 11:24:34.000 278 21237.26 341.59 43009.88 47968.45 2019-10-05 11:24:35.000 278 21237.22 341.65 43009.86 47968.42 2019-10-05 11:24:36.000 278 21237.18 341.76 43009.81 47968.41 2019-10-05 11:24:37.000 278 21237.14 341.82 43009.77 47968.38 2019-10-05 11:24:38.000 278 21237.12 341.87 43009.69 47968.31 2019-10-05 11:24:39.000 278 21237.12 341.88 43009.62 47968.24 2019-10-05 11:24:40.000 278 21237.08 341.89 43009.57 47968.18 2019-10-05 11:24:41.000 278 21237.07 341.90 43009.55 47968.16 2019-10-05 11:24:42.000 278 21237.04 341.91 43009.55 47968.11 2019-10-05 11:24:43.000 278 21237.05 341.90 43009.51 47968.09 2019-10-05 11:24:44.000 278 21237.08 341.92 43009.51 47968.10 2019-10-05 11:24:45.000 278 21237.10 341.92 43009.51 47968.08 2019-10-05 11:24:46.000 278 21237.11 341.88 43009.49 47968.09 2019-10-05 11:24:47.000 278 21237.11 341.87 43009.50 47968.08 2019-10-05 11:24:48.000 278 21237.12 341.87 43009.47 47968.08 2019-10-05 11:24:49.000 278 21237.12 341.81 43009.47 47968.08 2019-10-05 11:24:50.000 278 21237.15 341.79 43009.46 47968.07 2019-10-05 11:24:51.000 278 21237.18 341.78 43009.46 47968.08 2019-10-05 11:24:52.000 278 21237.16 341.79 43009.48 47968.10 2019-10-05 11:24:53.000 278 21237.18 341.77 43009.49 47968.11 2019-10-05 11:24:54.000 278 21237.22 341.74 43009.48 47968.11 2019-10-05 11:24:55.000 278 21237.20 341.74 43009.48 47968.12 2019-10-05 11:24:56.000 278 21237.24 341.75 43009.49 47968.15 2019-10-05 11:24:57.000 278 21237.32 341.73 43009.51 47968.19 2019-10-05 11:24:58.000 278 21237.33 341.72 43009.51 47968.18 2019-10-05 11:24:59.000 278 21237.35 341.72 43009.49 47968.22 2019-10-05 11:25:00.000 278 21237.39 341.67 43009.54 47968.23 2019-10-05 11:25:01.000 278 21237.39 341.64 43009.56 47968.27 2019-10-05 11:25:02.000 278 21237.40 341.65 43009.59 47968.30 2019-10-05 11:25:03.000 278 21237.40 341.67 43009.61 47968.30 2019-10-05 11:25:04.000 278 21237.44 341.69 43009.59 47968.32 2019-10-05 11:25:05.000 278 21237.46 341.70 43009.58 47968.34 2019-10-05 11:25:06.000 278 21237.46 341.69 43009.57 47968.33 2019-10-05 11:25:07.000 278 21237.46 341.67 43009.61 47968.33 2019-10-05 11:25:08.000 278 21237.43 341.63 43009.64 47968.35 2019-10-05 11:25:09.000 278 21237.36 341.63 43009.68 47968.34 2019-10-05 11:25:10.000 278 21237.29 341.63 43009.70 47968.33 2019-10-05 11:25:11.000 278 21237.28 341.66 43009.66 47968.34 2019-10-05 11:25:12.000 278 21237.27 341.71 43009.66 47968.34 2019-10-05 11:25:13.000 278 21237.25 341.72 43009.63 47968.30 2019-10-05 11:25:14.000 278 21237.22 341.69 43009.61 47968.28 2019-10-05 11:25:15.000 278 21237.21 341.67 43009.64 47968.27 2019-10-05 11:25:16.000 278 21237.22 341.68 43009.63 47968.24 2019-10-05 11:25:17.000 278 21237.18 341.65 43009.65 47968.25 2019-10-05 11:25:18.000 278 21237.12 341.63 43009.65 47968.22 2019-10-05 11:25:19.000 278 21237.12 341.58 43009.65 47968.22 2019-10-05 11:25:20.000 278 21237.06 341.52 43009.70 47968.20 2019-10-05 11:25:21.000 278 21236.97 341.47 43009.71 47968.23 2019-10-05 11:25:22.000 278 21236.93 341.43 43009.74 47968.18 2019-10-05 11:25:23.000 278 21236.97 341.45 43009.75 47968.24 2019-10-05 11:25:24.000 278 21237.02 341.49 43009.76 47968.26 2019-10-05 11:25:25.000 278 21237.06 341.48 43009.79 47968.27 2019-10-05 11:25:26.000 278 21237.16 341.46 43009.77 47968.31 2019-10-05 11:25:27.000 278 21237.22 341.47 43009.76 47968.33 2019-10-05 11:25:28.000 278 21237.28 341.47 43009.79 47968.38 2019-10-05 11:25:29.000 278 21237.30 341.49 43009.82 47968.41 2019-10-05 11:25:30.000 278 21237.35 341.48 43009.76 47968.42 2019-10-05 11:25:31.000 278 21237.41 341.54 43009.74 47968.44 2019-10-05 11:25:32.000 278 21237.45 341.59 43009.75 47968.47 2019-10-05 11:25:33.000 278 21237.49 341.61 43009.69 47968.49 2019-10-05 11:25:34.000 278 21237.56 341.62 43009.68 47968.47 2019-10-05 11:25:35.000 278 21237.60 341.64 43009.70 47968.46 2019-10-05 11:25:36.000 278 21237.57 341.64 43009.69 47968.48 2019-10-05 11:25:37.000 278 21237.52 341.64 43009.69 47968.49 2019-10-05 11:25:38.000 278 21237.48 341.63 43009.68 47968.43 2019-10-05 11:25:39.000 278 21237.42 341.64 43009.68 47968.43 2019-10-05 11:25:40.000 278 21237.36 341.64 43009.67 47968.39 2019-10-05 11:25:41.000 278 21237.33 341.63 43009.65 47968.37 2019-10-05 11:25:42.000 278 21237.25 341.63 43009.61 47968.35 2019-10-05 11:25:43.000 278 21237.19 341.64 43009.62 47968.32 2019-10-05 11:25:44.000 278 21237.17 341.67 43009.60 47968.25 2019-10-05 11:25:45.000 278 21237.12 341.70 43009.61 47968.23 2019-10-05 11:25:46.000 278 21237.11 341.68 43009.63 47968.20 2019-10-05 11:25:47.000 278 21237.08 341.69 43009.62 47968.18 2019-10-05 11:25:48.000 278 21237.06 341.74 43009.60 47968.16 2019-10-05 11:25:49.000 278 21237.05 341.87 43009.56 47968.12 2019-10-05 11:25:50.000 278 21237.05 341.96 43009.51 47968.12 2019-10-05 11:25:51.000 278 21237.07 341.99 43009.44 47968.08 2019-10-05 11:25:52.000 278 21237.10 341.97 43009.41 47968.03 2019-10-05 11:25:53.000 278 21237.11 341.93 43009.40 47968.02 2019-10-05 11:25:54.000 278 21237.12 341.91 43009.42 47968.01 2019-10-05 11:25:55.000 278 21237.13 341.88 43009.42 47968.02 2019-10-05 11:25:56.000 278 21237.12 341.87 43009.43 47968.04 2019-10-05 11:25:57.000 278 21237.11 341.84 43009.44 47968.03 2019-10-05 11:25:58.000 278 21237.14 341.83 43009.43 47968.07 2019-10-05 11:25:59.000 278 21237.15 341.81 43009.45 47968.04 2019-10-05 11:26:00.000 278 21237.15 341.73 43009.47 47968.09 2019-10-05 11:26:01.000 278 21237.11 341.69 43009.50 47968.10 2019-10-05 11:26:02.000 278 21237.06 341.65 43009.50 47968.08 2019-10-05 11:26:03.000 278 21237.06 341.62 43009.55 47968.09 2019-10-05 11:26:04.000 278 21237.04 341.61 43009.53 47968.10 2019-10-05 11:26:05.000 278 21237.02 341.54 43009.54 47968.10 2019-10-05 11:26:06.000 278 21236.96 341.49 43009.59 47968.10 2019-10-05 11:26:07.000 278 21236.93 341.51 43009.57 47968.08 2019-10-05 11:26:08.000 278 21236.96 341.47 43009.59 47968.11 2019-10-05 11:26:09.000 278 21237.00 341.46 43009.60 47968.10 2019-10-05 11:26:10.000 278 21237.03 341.44 43009.62 47968.16 2019-10-05 11:26:11.000 278 21236.99 341.39 43009.63 47968.11 2019-10-05 11:26:12.000 278 21236.94 341.37 43009.64 47968.12 2019-10-05 11:26:13.000 278 21236.96 341.37 43009.65 47968.15 2019-10-05 11:26:14.000 278 21237.02 341.38 43009.64 47968.18 2019-10-05 11:26:15.000 278 21237.01 341.37 43009.65 47968.12 2019-10-05 11:26:16.000 278 21237.00 341.39 43009.64 47968.16 2019-10-05 11:26:17.000 278 21236.95 341.44 43009.60 47968.15 2019-10-05 11:26:18.000 278 21236.93 341.49 43009.60 47968.11 2019-10-05 11:26:19.000 278 21236.92 341.53 43009.56 47968.08 2019-10-05 11:26:20.000 278 21236.90 341.52 43009.54 47968.05 2019-10-05 11:26:21.000 278 21236.85 341.51 43009.55 47968.02 2019-10-05 11:26:22.000 278 21236.82 341.48 43009.55 47967.99 2019-10-05 11:26:23.000 278 21236.81 341.47 43009.51 47967.98 2019-10-05 11:26:24.000 278 21236.71 341.48 43009.48 47967.97 2019-10-05 11:26:25.000 278 21236.69 341.47 43009.50 47967.89 2019-10-05 11:26:26.000 278 21236.68 341.46 43009.48 47967.86 2019-10-05 11:26:27.000 278 21236.65 341.46 43009.46 47967.87 2019-10-05 11:26:28.000 278 21236.60 341.45 43009.48 47967.83 2019-10-05 11:26:29.000 278 21236.62 341.42 43009.48 47967.84 2019-10-05 11:26:30.000 278 21236.64 341.41 43009.46 47967.82 2019-10-05 11:26:31.000 278 21236.70 341.40 43009.44 47967.84 2019-10-05 11:26:32.000 278 21236.77 341.41 43009.45 47967.87 2019-10-05 11:26:33.000 278 21236.84 341.41 43009.43 47967.89 2019-10-05 11:26:34.000 278 21236.86 341.38 43009.44 47967.94 2019-10-05 11:26:35.000 278 21236.93 341.37 43009.44 47967.93 2019-10-05 11:26:36.000 278 21236.94 341.39 43009.45 47967.95 2019-10-05 11:26:37.000 278 21236.94 341.41 43009.48 47968.01 2019-10-05 11:26:38.000 278 21236.93 341.39 43009.46 47968.00 2019-10-05 11:26:39.000 278 21236.97 341.38 43009.49 47968.00 2019-10-05 11:26:40.000 278 21236.98 341.40 43009.52 47968.02 2019-10-05 11:26:41.000 278 21237.00 341.39 43009.52 47968.04 2019-10-05 11:26:42.000 278 21236.99 341.42 43009.51 47968.06 2019-10-05 11:26:43.000 278 21236.99 341.42 43009.52 47968.06 2019-10-05 11:26:44.000 278 21237.01 341.40 43009.50 47968.04 2019-10-05 11:26:45.000 278 21236.96 341.38 43009.49 47968.04 2019-10-05 11:26:46.000 278 21236.93 341.38 43009.55 47968.03 2019-10-05 11:26:47.000 278 21236.89 341.30 43009.59 47968.04 2019-10-05 11:26:48.000 278 21236.86 341.22 43009.63 47968.04 2019-10-05 11:26:49.000 278 21236.89 341.18 43009.63 47968.10 2019-10-05 11:26:50.000 278 21236.86 341.16 43009.68 47968.11 2019-10-05 11:26:51.000 278 21236.85 341.18 43009.71 47968.16 2019-10-05 11:26:52.000 278 21236.87 341.18 43009.73 47968.19 2019-10-05 11:26:53.000 278 21236.87 341.18 43009.75 47968.17 2019-10-05 11:26:54.000 278 21236.85 341.23 43009.76 47968.19 2019-10-05 11:26:55.000 278 21236.85 341.29 43009.72 47968.17 2019-10-05 11:26:56.000 278 21236.94 341.29 43009.70 47968.16 2019-10-05 11:26:57.000 278 21237.00 341.29 43009.69 47968.21 2019-10-05 11:26:58.000 278 21237.05 341.30 43009.69 47968.22 2019-10-05 11:26:59.000 278 21237.04 341.30 43009.67 47968.20 2019-10-05 11:27:00.000 278 21237.05 341.29 43009.72 47968.24 2019-10-05 11:27:01.000 278 21237.02 341.31 43009.71 47968.20 2019-10-05 11:27:02.000 278 21236.98 341.33 43009.74 47968.20 2019-10-05 11:27:03.000 278 21237.01 341.33 43009.78 47968.22 2019-10-05 11:27:04.000 278 21236.99 341.39 43009.74 47968.25 2019-10-05 11:27:05.000 278 21237.01 341.44 43009.72 47968.23 2019-10-05 11:27:06.000 278 21237.02 341.47 43009.70 47968.24 2019-10-05 11:27:07.000 278 21237.06 341.51 43009.68 47968.22 2019-10-05 11:27:08.000 278 21237.08 341.55 43009.65 47968.22 2019-10-05 11:27:09.000 278 21237.07 341.58 43009.64 47968.19 2019-10-05 11:27:10.000 278 21237.11 341.58 43009.62 47968.18 2019-10-05 11:27:11.000 278 21237.14 341.64 43009.58 47968.19 2019-10-05 11:27:12.000 278 21237.16 341.62 43009.58 47968.16 2019-10-05 11:27:13.000 278 21237.20 341.60 43009.56 47968.16 2019-10-05 11:27:14.000 278 21237.17 341.58 43009.55 47968.17 2019-10-05 11:27:15.000 278 21237.14 341.58 43009.59 47968.16 2019-10-05 11:27:16.000 278 21237.08 341.60 43009.58 47968.14 2019-10-05 11:27:17.000 278 21237.03 341.61 43009.61 47968.12 2019-10-05 11:27:18.000 278 21236.98 341.61 43009.55 47968.11 2019-10-05 11:27:19.000 278 21236.93 341.62 43009.54 47968.08 2019-10-05 11:27:20.000 278 21236.89 341.63 43009.56 47968.06 2019-10-05 11:27:21.000 278 21236.85 341.62 43009.56 47968.01 2019-10-05 11:27:22.000 278 21236.83 341.61 43009.58 47968.01 2019-10-05 11:27:23.000 278 21236.77 341.62 43009.56 47967.98 2019-10-05 11:27:24.000 278 21236.76 341.64 43009.55 47968.00 2019-10-05 11:27:25.000 278 21236.74 341.66 43009.55 47967.97 2019-10-05 11:27:26.000 278 21236.70 341.71 43009.54 47967.94 2019-10-05 11:27:27.000 278 21236.76 341.71 43009.53 47967.97 2019-10-05 11:27:28.000 278 21236.76 341.74 43009.52 47967.97 2019-10-05 11:27:29.000 278 21236.77 341.77 43009.51 47967.94 2019-10-05 11:27:30.000 278 21236.81 341.77 43009.47 47967.95 2019-10-05 11:27:31.000 278 21236.84 341.79 43009.46 47967.93 2019-10-05 11:27:32.000 278 21236.84 341.77 43009.46 47967.95 2019-10-05 11:27:33.000 278 21236.87 341.75 43009.45 47967.93 2019-10-05 11:27:34.000 278 21236.86 341.72 43009.46 47967.93 2019-10-05 11:27:35.000 278 21236.89 341.75 43009.45 47967.93 2019-10-05 11:27:36.000 278 21236.92 341.78 43009.44 47967.94 2019-10-05 11:27:37.000 278 21236.95 341.82 43009.40 47967.96 2019-10-05 11:27:38.000 278 21236.93 341.84 43009.35 47967.94 2019-10-05 11:27:39.000 278 21236.92 341.85 43009.35 47967.90 2019-10-05 11:27:40.000 278 21236.92 341.85 43009.38 47967.88 2019-10-05 11:27:41.000 278 21236.86 341.83 43009.35 47967.90 2019-10-05 11:27:42.000 278 21236.82 341.78 43009.38 47967.87 2019-10-05 11:27:43.000 278 21236.74 341.78 43009.40 47967.85 2019-10-05 11:27:44.000 278 21236.73 341.76 43009.43 47967.86 2019-10-05 11:27:45.000 278 21236.77 341.73 43009.44 47967.87 2019-10-05 11:27:46.000 278 21236.81 341.73 43009.44 47967.89 2019-10-05 11:27:47.000 278 21236.80 341.73 43009.45 47967.91 2019-10-05 11:27:48.000 278 21236.81 341.68 43009.47 47967.92 2019-10-05 11:27:49.000 278 21236.77 341.68 43009.46 47967.93 2019-10-05 11:27:50.000 278 21236.78 341.67 43009.51 47967.95 2019-10-05 11:27:51.000 278 21236.76 341.63 43009.52 47967.95 2019-10-05 11:27:52.000 278 21236.79 341.60 43009.56 47967.96 2019-10-05 11:27:53.000 278 21236.78 341.59 43009.61 47968.01 2019-10-05 11:27:54.000 278 21236.76 341.59 43009.56 47968.01 2019-10-05 11:27:55.000 278 21236.76 341.56 43009.55 47968.01 2019-10-05 11:27:56.000 278 21236.77 341.55 43009.56 47967.99 2019-10-05 11:27:57.000 278 21236.78 341.54 43009.58 47968.02 2019-10-05 11:27:58.000 278 21236.80 341.50 43009.56 47968.00 2019-10-05 11:27:59.000 278 21236.79 341.51 43009.58 47968.04 2019-10-05 11:28:00.000 278 21236.84 341.52 43009.59 47968.05 2019-10-05 11:28:01.000 278 21236.87 341.52 43009.61 47968.08 2019-10-05 11:28:02.000 278 21236.89 341.53 43009.60 47968.08 2019-10-05 11:28:03.000 278 21236.90 341.52 43009.59 47968.08 2019-10-05 11:28:04.000 278 21236.90 341.54 43009.60 47968.10 2019-10-05 11:28:05.000 278 21236.88 341.56 43009.61 47968.10 2019-10-05 11:28:06.000 278 21236.90 341.54 43009.60 47968.10 2019-10-05 11:28:07.000 278 21236.89 341.50 43009.61 47968.09 2019-10-05 11:28:08.000 278 21236.86 341.46 43009.66 47968.11 2019-10-05 11:28:09.000 278 21236.85 341.48 43009.64 47968.12 2019-10-05 11:28:10.000 278 21236.85 341.47 43009.64 47968.12 2019-10-05 11:28:11.000 278 21236.79 341.50 43009.69 47968.13 2019-10-05 11:28:12.000 278 21236.71 341.53 43009.69 47968.10 2019-10-05 11:28:13.000 278 21236.65 341.55 43009.65 47968.06 2019-10-05 11:28:14.000 278 21236.59 341.58 43009.65 47968.06 2019-10-05 11:28:15.000 278 21236.60 341.62 43009.60 47968.02 2019-10-05 11:28:16.000 278 21236.61 341.66 43009.56 47967.94 2019-10-05 11:28:17.000 278 21236.60 341.66 43009.53 47967.93 2019-10-05 11:28:18.000 278 21236.59 341.66 43009.49 47967.87 2019-10-05 11:28:19.000 278 21236.59 341.66 43009.45 47967.85 2019-10-05 11:28:20.000 278 21236.58 341.64 43009.43 47967.81 2019-10-05 11:28:21.000 278 21236.57 341.66 43009.40 47967.80 2019-10-05 11:28:22.000 278 21236.58 341.69 43009.36 47967.78 2019-10-05 11:28:23.000 278 21236.57 341.73 43009.31 47967.76 2019-10-05 11:28:24.000 278 21236.54 341.70 43009.28 47967.70 2019-10-05 11:28:25.000 278 21236.54 341.66 43009.30 47967.69 2019-10-05 11:28:26.000 278 21236.50 341.64 43009.30 47967.65 2019-10-05 11:28:27.000 278 21236.41 341.63 43009.30 47967.62 2019-10-05 11:28:28.000 278 21236.39 341.61 43009.32 47967.62 2019-10-05 11:28:29.000 278 21236.39 341.61 43009.31 47967.62 2019-10-05 11:28:30.000 278 21236.34 341.61 43009.32 47967.63 2019-10-05 11:28:31.000 278 21236.34 341.63 43009.31 47967.59 2019-10-05 11:28:32.000 278 21236.33 341.60 43009.29 47967.58 2019-10-05 11:28:33.000 278 21236.32 341.56 43009.30 47967.54 2019-10-05 11:28:34.000 278 21236.33 341.56 43009.30 47967.56 2019-10-05 11:28:35.000 278 21236.38 341.60 43009.28 47967.59 2019-10-05 11:28:36.000 278 21236.44 341.58 43009.27 47967.59 2019-10-05 11:28:37.000 278 21236.46 341.56 43009.27 47967.59 2019-10-05 11:28:38.000 278 21236.54 341.51 43009.27 47967.61 2019-10-05 11:28:39.000 278 21236.60 341.45 43009.30 47967.68 2019-10-05 11:28:40.000 278 21236.59 341.41 43009.31 47967.72 2019-10-05 11:28:41.000 278 21236.60 341.35 43009.36 47967.73 2019-10-05 11:28:42.000 278 21236.63 341.31 43009.41 47967.78 2019-10-05 11:28:43.000 278 21236.64 341.25 43009.45 47967.78 2019-10-05 11:28:44.000 278 21236.61 341.26 43009.44 47967.81 2019-10-05 11:28:45.000 278 21236.59 341.27 43009.43 47967.78 2019-10-05 11:28:46.000 278 21236.58 341.26 43009.44 47967.80 2019-10-05 11:28:47.000 278 21236.59 341.27 43009.46 47967.79 2019-10-05 11:28:48.000 278 21236.62 341.25 43009.46 47967.82 2019-10-05 11:28:49.000 278 21236.61 341.23 43009.43 47967.82 2019-10-05 11:28:50.000 278 21236.58 341.22 43009.43 47967.81 2019-10-05 11:28:51.000 278 21236.57 341.26 43009.45 47967.81 2019-10-05 11:28:52.000 278 21236.60 341.28 43009.47 47967.82 2019-10-05 11:28:53.000 278 21236.58 341.29 43009.46 47967.83 2019-10-05 11:28:54.000 278 21236.58 341.30 43009.44 47967.81 2019-10-05 11:28:55.000 278 21236.59 341.29 43009.42 47967.81 2019-10-05 11:28:56.000 278 21236.59 341.28 43009.40 47967.79 2019-10-05 11:28:57.000 278 21236.59 341.28 43009.45 47967.78 2019-10-05 11:28:58.000 278 21236.58 341.27 43009.48 47967.81 2019-10-05 11:28:59.000 278 21236.59 341.25 43009.49 47967.81 2019-10-05 11:29:00.000 278 21236.60 341.19 43009.50 47967.82 2019-10-05 11:29:01.000 278 21236.60 341.14 43009.51 47967.81 2019-10-05 11:29:02.000 278 21236.61 341.06 43009.53 47967.87 2019-10-05 11:29:03.000 278 21236.61 341.03 43009.56 47967.85 2019-10-05 11:29:04.000 278 21236.62 341.01 43009.55 47967.92 2019-10-05 11:29:05.000 278 21236.64 340.98 43009.57 47967.91 2019-10-05 11:29:06.000 278 21236.65 340.95 43009.63 47967.92 2019-10-05 11:29:07.000 278 21236.66 340.93 43009.63 47967.94 2019-10-05 11:29:08.000 278 21236.68 340.92 43009.65 47968.00 2019-10-05 11:29:09.000 278 21236.74 340.89 43009.68 47968.03 2019-10-05 11:29:10.000 278 21236.81 340.84 43009.72 47968.05 2019-10-05 11:29:11.000 278 21236.77 340.83 43009.74 47968.11 2019-10-05 11:29:12.000 278 21236.78 340.82 43009.74 47968.12 2019-10-05 11:29:13.000 278 21236.83 340.82 43009.75 47968.16 2019-10-05 11:29:14.000 278 21236.84 340.81 43009.79 47968.20 2019-10-05 11:29:15.000 278 21236.86 340.81 43009.81 47968.23 2019-10-05 11:29:16.000 278 21236.88 340.81 43009.84 47968.25 2019-10-05 11:29:17.000 278 21236.89 340.83 43009.85 47968.29 2019-10-05 11:29:18.000 278 21236.92 340.84 43009.84 47968.28 2019-10-05 11:29:19.000 278 21236.93 340.85 43009.83 47968.28 2019-10-05 11:29:20.000 278 21236.94 340.83 43009.84 47968.30 2019-10-05 11:29:21.000 278 21236.92 340.81 43009.85 47968.30 2019-10-05 11:29:22.000 278 21236.87 340.83 43009.84 47968.26 2019-10-05 11:29:23.000 278 21236.86 340.82 43009.85 47968.30 2019-10-05 11:29:24.000 278 21236.86 340.80 43009.85 47968.31 2019-10-05 11:29:25.000 278 21236.86 340.78 43009.87 47968.30 2019-10-05 11:29:26.000 278 21236.84 340.73 43009.90 47968.31 2019-10-05 11:29:27.000 278 21236.83 340.71 43009.89 47968.31 2019-10-05 11:29:28.000 278 21236.81 340.68 43009.93 47968.34 2019-10-05 11:29:29.000 278 21236.77 340.65 43009.94 47968.30 2019-10-05 11:29:30.000 278 21236.73 340.63 43009.98 47968.32 2019-10-05 11:29:31.000 278 21236.74 340.65 43009.96 47968.33 2019-10-05 11:29:32.000 278 21236.75 340.68 43009.97 47968.33 2019-10-05 11:29:33.000 278 21236.71 340.68 43009.95 47968.28 2019-10-05 11:29:34.000 278 21236.70 340.68 43009.92 47968.26 2019-10-05 11:29:35.000 278 21236.69 340.69 43009.88 47968.27 2019-10-05 11:29:36.000 278 21236.66 340.67 43009.86 47968.22 2019-10-05 11:29:37.000 278 21236.61 340.68 43009.83 47968.20 2019-10-05 11:29:38.000 278 21236.66 340.67 43009.83 47968.19 2019-10-05 11:29:39.000 278 21236.64 340.63 43009.83 47968.16 2019-10-05 11:29:40.000 278 21236.67 340.63 43009.81 47968.17 2019-10-05 11:29:41.000 278 21236.68 340.62 43009.81 47968.19 2019-10-05 11:29:42.000 278 21236.69 340.59 43009.79 47968.16 2019-10-05 11:29:43.000 278 21236.71 340.61 43009.77 47968.18 2019-10-05 11:29:44.000 278 21236.71 340.63 43009.75 47968.16 2019-10-05 11:29:45.000 278 21236.71 340.66 43009.73 47968.16 2019-10-05 11:29:46.000 278 21236.70 340.68 43009.69 47968.09 2019-10-05 11:29:47.000 278 21236.70 340.66 43009.66 47968.07 2019-10-05 11:29:48.000 278 21236.68 340.59 43009.66 47968.08 2019-10-05 11:29:49.000 278 21236.70 340.55 43009.70 47968.04 2019-10-05 11:29:50.000 278 21236.73 340.51 43009.74 47968.07 2019-10-05 11:29:51.000 278 21236.73 340.49 43009.71 47968.08 2019-10-05 11:29:52.000 278 21236.72 340.46 43009.74 47968.13 2019-10-05 11:29:53.000 278 21236.68 340.47 43009.75 47968.12 2019-10-05 11:29:54.000 278 21236.68 340.53 43009.73 47968.15 2019-10-05 11:29:55.000 278 21236.69 340.61 43009.70 47968.15 2019-10-05 11:29:56.000 278 21236.70 340.68 43009.69 47968.12 2019-10-05 11:29:57.000 278 21236.71 340.75 43009.67 47968.08 2019-10-05 11:29:58.000 278 21236.75 340.76 43009.66 47968.11 2019-10-05 11:29:59.000 278 21236.76 340.75 43009.68 47968.09 2019-10-05 11:30:00.000 278 21236.77 340.72 43009.67 47968.07 2019-10-05 11:30:01.000 278 21236.77 340.71 43009.70 47968.12 2019-10-05 11:30:02.000 278 21236.81 340.70 43009.74 47968.17 2019-10-05 11:30:03.000 278 21236.83 340.73 43009.75 47968.15 2019-10-05 11:30:04.000 278 21236.82 340.74 43009.76 47968.17 2019-10-05 11:30:05.000 278 21236.81 340.70 43009.76 47968.18 2019-10-05 11:30:06.000 278 21236.82 340.72 43009.73 47968.19 2019-10-05 11:30:07.000 278 21236.84 340.70 43009.79 47968.22 2019-10-05 11:30:08.000 278 21236.90 340.68 43009.78 47968.20 2019-10-05 11:30:09.000 278 21236.90 340.66 43009.79 47968.21 2019-10-05 11:30:10.000 278 21236.84 340.64 43009.80 47968.25 2019-10-05 11:30:11.000 278 21236.81 340.63 43009.80 47968.24 2019-10-05 11:30:12.000 278 21236.77 340.62 43009.78 47968.20 2019-10-05 11:30:13.000 278 21236.69 340.61 43009.78 47968.18 2019-10-05 11:30:14.000 278 21236.68 340.61 43009.77 47968.15 2019-10-05 11:30:15.000 278 21236.67 340.64 43009.75 47968.14 2019-10-05 11:30:16.000 278 21236.61 340.62 43009.76 47968.09 2019-10-05 11:30:17.000 278 21236.60 340.60 43009.78 47968.11 2019-10-05 11:30:18.000 278 21236.56 340.57 43009.79 47968.06 2019-10-05 11:30:19.000 278 21236.56 340.56 43009.81 47968.07 2019-10-05 11:30:20.000 278 21236.54 340.52 43009.80 47968.07 2019-10-05 11:30:21.000 278 21236.55 340.54 43009.82 47968.10 2019-10-05 11:30:22.000 278 21236.53 340.55 43009.82 47968.10 2019-10-05 11:30:23.000 278 21236.53 340.54 43009.83 47968.12 2019-10-05 11:30:24.000 278 21236.54 340.49 43009.82 47968.10 2019-10-05 11:30:25.000 278 21236.53 340.51 43009.81 47968.09 2019-10-05 11:30:26.000 278 21236.52 340.50 43009.82 47968.12 2019-10-05 11:30:27.000 278 21236.53 340.46 43009.84 47968.14 2019-10-05 11:30:28.000 278 21236.50 340.39 43009.88 47968.11 2019-10-05 11:30:29.000 278 21236.48 340.33 43009.92 47968.17 2019-10-05 11:30:30.000 278 21236.43 340.31 43009.99 47968.21 2019-10-05 11:30:31.000 278 21236.43 340.29 43010.04 47968.19 2019-10-05 11:30:32.000 278 21236.46 340.28 43010.04 47968.24 2019-10-05 11:30:33.000 278 21236.46 340.27 43010.04 47968.26 2019-10-05 11:30:34.000 278 21236.46 340.24 43010.08 47968.28 2019-10-05 11:30:35.000 278 21236.45 340.26 43010.07 47968.31 2019-10-05 11:30:36.000 278 21236.45 340.30 43010.07 47968.32 2019-10-05 11:30:37.000 278 21236.45 340.30 43010.06 47968.30 2019-10-05 11:30:38.000 278 21236.45 340.32 43010.06 47968.32 2019-10-05 11:30:39.000 278 21236.46 340.33 43010.01 47968.27 2019-10-05 11:30:40.000 278 21236.45 340.33 43010.04 47968.26 2019-10-05 11:30:41.000 278 21236.47 340.35 43010.02 47968.27 2019-10-05 11:30:42.000 278 21236.48 340.41 43009.99 47968.26 2019-10-05 11:30:43.000 278 21236.44 340.47 43009.93 47968.23 2019-10-05 11:30:44.000 278 21236.45 340.50 43009.93 47968.18 2019-10-05 11:30:45.000 278 21236.44 340.54 43009.91 47968.16 2019-10-05 11:30:46.000 278 21236.41 340.60 43009.78 47968.11 2019-10-05 11:30:47.000 278 21236.42 340.60 43009.77 47968.07 2019-10-05 11:30:48.000 278 21236.40 340.62 43009.77 47968.01 2019-10-05 11:30:49.000 278 21236.39 340.63 43009.75 47967.99 2019-10-05 11:30:50.000 278 21236.39 340.58 43009.75 47967.98 2019-10-05 11:30:51.000 278 21236.39 340.58 43009.74 47967.99 2019-10-05 11:30:52.000 278 21236.41 340.56 43009.73 47968.01 2019-10-05 11:30:53.000 278 21236.40 340.54 43009.70 47967.95 2019-10-05 11:30:54.000 278 21236.42 340.54 43009.70 47968.01 2019-10-05 11:30:55.000 278 21236.43 340.51 43009.73 47968.01 2019-10-05 11:30:56.000 278 21236.47 340.43 43009.83 47968.01 2019-10-05 11:30:57.000 278 21236.50 340.44 43009.84 47968.08 2019-10-05 11:30:58.000 278 21236.49 340.47 43009.87 47968.14 2019-10-05 11:30:59.000 278 21236.48 340.50 43009.88 47968.13 2019-10-05 11:31:00.000 278 21236.49 340.54 43009.86 47968.14 2019-10-05 11:31:01.000 278 21236.49 340.56 43009.83 47968.12 2019-10-05 11:31:02.000 278 21236.46 340.60 43009.83 47968.13 2019-10-05 11:31:03.000 278 21236.48 340.63 43009.82 47968.09 2019-10-05 11:31:04.000 278 21236.45 340.61 43009.82 47968.08 2019-10-05 11:31:05.000 278 21236.46 340.57 43009.82 47968.04 2019-10-05 11:31:06.000 278 21236.47 340.53 43009.79 47968.04 2019-10-05 11:31:07.000 278 21236.51 340.50 43009.85 47968.09 2019-10-05 11:31:08.000 278 21236.51 340.53 43009.85 47968.09 2019-10-05 11:31:09.000 278 21236.53 340.55 43009.86 47968.14 2019-10-05 11:31:10.000 278 21236.54 340.52 43009.85 47968.15 2019-10-05 11:31:11.000 278 21236.52 340.46 43009.89 47968.15 2019-10-05 11:31:12.000 278 21236.50 340.45 43009.88 47968.15 2019-10-05 11:31:13.000 278 21236.48 340.39 43009.86 47968.14 2019-10-05 11:31:14.000 278 21236.49 340.34 43009.91 47968.17 2019-10-05 11:31:15.000 278 21236.51 340.29 43009.96 47968.20 2019-10-05 11:31:16.000 278 21236.54 340.25 43009.99 47968.22 2019-10-05 11:31:17.000 278 21236.58 340.21 43010.04 47968.30 2019-10-05 11:31:18.000 278 21236.65 340.20 43010.06 47968.34 2019-10-05 11:31:19.000 278 21236.68 340.23 43010.05 47968.35 2019-10-05 11:31:20.000 278 21236.75 340.25 43010.05 47968.43 2019-10-05 11:31:21.000 278 21236.78 340.26 43010.01 47968.40 2019-10-05 11:31:22.000 278 21236.87 340.26 43009.99 47968.43 2019-10-05 11:31:23.000 278 21236.94 340.25 43010.01 47968.42 2019-10-05 11:31:24.000 278 21236.98 340.23 43009.98 47968.44 2019-10-05 11:31:25.000 278 21237.01 340.22 43009.96 47968.47 2019-10-05 11:31:26.000 278 21237.05 340.19 43009.94 47968.46 2019-10-05 11:31:27.000 278 21237.05 340.18 43009.94 47968.45 2019-10-05 11:31:28.000 278 21237.15 340.20 43009.94 47968.48 2019-10-05 11:31:29.000 278 21237.25 340.21 43009.93 47968.47 2019-10-05 11:31:30.000 278 21237.37 340.22 43009.92 47968.55 2019-10-05 11:31:31.000 278 21237.45 340.23 43009.87 47968.55 2019-10-05 11:31:32.000 278 21237.53 340.23 43009.83 47968.59 2019-10-05 11:31:33.000 278 21237.55 340.21 43009.84 47968.61 2019-10-05 11:31:34.000 278 21237.56 340.17 43009.87 47968.61 2019-10-05 11:31:35.000 278 21237.52 340.12 43009.92 47968.62 2019-10-05 11:31:36.000 278 21237.50 340.08 43009.93 47968.63 2019-10-05 11:31:37.000 278 21237.51 340.06 43009.94 47968.64 2019-10-05 11:31:38.000 278 21237.47 340.04 43009.94 47968.64 2019-10-05 11:31:39.000 278 21237.45 340.01 43009.96 47968.63 2019-10-05 11:31:40.000 278 21237.42 340.02 43009.98 47968.65 2019-10-05 11:31:41.000 278 21237.45 340.04 43009.96 47968.66 2019-10-05 11:31:42.000 278 21237.43 340.07 43009.98 47968.66 2019-10-05 11:31:43.000 278 21237.39 340.12 43010.01 47968.66 2019-10-05 11:31:44.000 278 21237.35 340.13 43010.00 47968.66 2019-10-05 11:31:45.000 278 21237.34 340.13 43009.99 47968.61 2019-10-05 11:31:46.000 278 21237.28 340.16 43009.98 47968.63 2019-10-05 11:31:47.000 278 21237.27 340.18 43009.99 47968.60 2019-10-05 11:31:48.000 278 21237.21 340.17 43009.99 47968.58 2019-10-05 11:31:49.000 278 21237.19 340.20 43009.97 47968.56 2019-10-05 11:31:50.000 278 21237.16 340.21 43009.97 47968.54 2019-10-05 11:31:51.000 278 21237.12 340.27 43009.97 47968.48 2019-10-05 11:31:52.000 278 21237.06 340.28 43009.91 47968.44 2019-10-05 11:31:53.000 278 21236.99 340.31 43009.90 47968.38 2019-10-05 11:31:54.000 278 21236.99 340.32 43009.87 47968.38 2019-10-05 11:31:55.000 278 21237.01 340.32 43009.87 47968.36 2019-10-05 11:31:56.000 278 21236.98 340.34 43009.84 47968.36 2019-10-05 11:31:57.000 278 21236.97 340.35 43009.79 47968.28 2019-10-05 11:31:58.000 278 21236.93 340.37 43009.81 47968.30 2019-10-05 11:31:59.000 278 21236.91 340.38 43009.80 47968.29 2019-10-05 11:32:00.000 278 21236.89 340.42 43009.77 47968.25 2019-10-05 11:32:01.000 278 21236.84 340.46 43009.77 47968.20 2019-10-05 11:32:02.000 278 21236.79 340.50 43009.71 47968.17 2019-10-05 11:32:03.000 278 21236.74 340.49 43009.70 47968.15 2019-10-05 11:32:04.000 278 21236.65 340.49 43009.69 47968.10 2019-10-05 11:32:05.000 278 21236.58 340.46 43009.69 47968.08 2019-10-05 11:32:06.000 278 21236.50 340.43 43009.74 47968.04 2019-10-05 11:32:07.000 278 21236.44 340.43 43009.76 47968.03 2019-10-05 11:32:08.000 278 21236.43 340.46 43009.77 47968.00 2019-10-05 11:32:09.000 278 21236.40 340.51 43009.77 47968.00 2019-10-05 11:32:10.000 278 21236.36 340.56 43009.73 47967.96 2019-10-05 11:32:11.000 278 21236.33 340.54 43009.71 47967.98 2019-10-05 11:32:12.000 278 21236.32 340.51 43009.70 47967.97 2019-10-05 11:32:13.000 278 21236.30 340.49 43009.69 47967.92 2019-10-05 11:32:14.000 278 21236.28 340.44 43009.75 47967.92 2019-10-05 11:32:15.000 278 21236.29 340.41 43009.78 47967.95 2019-10-05 11:32:16.000 278 21236.29 340.39 43009.81 47967.98 2019-10-05 11:32:17.000 278 21236.30 340.35 43009.83 47968.01 2019-10-05 11:32:18.000 278 21236.33 340.34 43009.86 47968.01 2019-10-05 11:32:19.000 278 21236.34 340.38 43009.88 47968.08 2019-10-05 11:32:20.000 278 21236.35 340.41 43009.92 47968.06 2019-10-05 11:32:21.000 278 21236.32 340.46 43009.92 47968.08 2019-10-05 11:32:22.000 278 21236.32 340.47 43009.89 47968.07 2019-10-05 11:32:23.000 278 21236.29 340.50 43009.89 47968.06 2019-10-05 11:32:24.000 278 21236.32 340.52 43009.88 47968.06 2019-10-05 11:32:25.000 278 21236.31 340.53 43009.89 47968.02 2019-10-05 11:32:26.000 278 21236.26 340.54 43009.92 47968.05 2019-10-05 11:32:27.000 278 21236.24 340.53 43009.93 47968.04 2019-10-05 11:32:28.000 278 21236.20 340.54 43009.94 47968.05 2019-10-05 11:32:29.000 278 21236.13 340.54 43009.93 47968.00 2019-10-05 11:32:30.000 278 21236.10 340.56 43009.95 47968.00 2019-10-05 11:32:31.000 278 21236.06 340.55 43009.97 47967.98 2019-10-05 11:32:32.000 278 21236.03 340.55 43009.95 47967.97 2019-10-05 11:32:33.000 278 21235.94 340.58 43009.93 47967.94 2019-10-05 11:32:34.000 278 21235.95 340.55 43009.93 47967.95 2019-10-05 11:32:35.000 278 21235.95 340.54 43009.92 47967.93 2019-10-05 11:32:36.000 278 21235.94 340.55 43009.93 47967.93 2019-10-05 11:32:37.000 278 21235.90 340.55 43009.92 47967.94 2019-10-05 11:32:38.000 278 21235.95 340.53 43009.93 47967.92 2019-10-05 11:32:39.000 278 21235.95 340.55 43009.91 47967.91 2019-10-05 11:32:40.000 278 21235.98 340.52 43009.92 47967.96 2019-10-05 11:32:41.000 278 21236.06 340.47 43009.94 47967.93 2019-10-05 11:32:42.000 278 21236.13 340.45 43009.93 47967.98 2019-10-05 11:32:43.000 278 21236.14 340.44 43009.95 47968.00 2019-10-05 11:32:44.000 278 21236.20 340.41 43009.94 47968.03 2019-10-05 11:32:45.000 278 21236.27 340.37 43009.95 47968.06 2019-10-05 11:32:46.000 278 21236.33 340.32 43009.97 47968.06 2019-10-05 11:32:47.000 278 21236.40 340.28 43009.98 47968.12 2019-10-05 11:32:48.000 278 21236.48 340.22 43009.97 47968.15 2019-10-05 11:32:49.000 278 21236.52 340.20 43010.04 47968.25 2019-10-05 11:32:50.000 278 21236.57 340.18 43010.06 47968.25 2019-10-05 11:32:51.000 278 21236.65 340.12 43010.03 47968.28 2019-10-05 11:32:52.000 278 21236.71 340.13 43010.05 47968.36 2019-10-05 11:32:53.000 278 21236.72 340.09 43010.09 47968.35 2019-10-05 11:32:54.000 278 21236.71 340.07 43010.12 47968.41 2019-10-05 11:32:55.000 278 21236.75 340.05 43010.13 47968.43 2019-10-05 11:32:56.000 278 21236.80 340.03 43010.12 47968.49 2019-10-05 11:32:57.000 278 21236.83 340.06 43010.15 47968.50 2019-10-05 11:32:58.000 278 21236.88 340.11 43010.16 47968.50 2019-10-05 11:32:59.000 278 21236.89 340.16 43010.12 47968.57 2019-10-05 11:33:00.000 278 21236.98 340.18 43010.13 47968.53 2019-10-05 11:33:01.000 278 21237.00 340.20 43010.09 47968.53 2019-10-05 11:33:02.000 278 21237.02 340.20 43010.06 47968.51 2019-10-05 11:33:03.000 278 21237.07 340.19 43010.00 47968.49 2019-10-05 11:33:04.000 278 21237.07 340.19 43009.99 47968.46 2019-10-05 11:33:05.000 278 21237.08 340.19 43009.99 47968.47 2019-10-05 11:33:06.000 278 21237.08 340.20 43009.96 47968.46 2019-10-05 11:33:07.000 278 21237.11 340.20 43009.96 47968.46 2019-10-05 11:33:08.000 278 21237.13 340.16 43009.94 47968.43 2019-10-05 11:33:09.000 278 21237.13 340.19 43009.92 47968.45 2019-10-05 11:33:10.000 278 21237.16 340.22 43009.93 47968.43 2019-10-05 11:33:11.000 278 21237.18 340.25 43009.94 47968.43 2019-10-05 11:33:12.000 278 21237.18 340.26 43009.88 47968.43 2019-10-05 11:33:13.000 278 21237.15 340.26 43009.84 47968.42 2019-10-05 11:33:14.000 278 21237.13 340.27 43009.88 47968.38 2019-10-05 11:33:15.000 278 21237.11 340.26 43009.85 47968.39 2019-10-05 11:33:16.000 278 21237.06 340.26 43009.82 47968.36 2019-10-05 11:33:17.000 278 21237.03 340.31 43009.81 47968.35 2019-10-05 11:33:18.000 278 21237.01 340.30 43009.82 47968.34 2019-10-05 11:33:19.000 278 21236.98 340.31 43009.84 47968.32 2019-10-05 11:33:20.000 278 21237.00 340.37 43009.82 47968.32 2019-10-05 11:33:21.000 278 21237.00 340.41 43009.86 47968.33 2019-10-05 11:33:22.000 278 21237.01 340.43 43009.83 47968.31 2019-10-05 11:33:23.000 278 21236.97 340.50 43009.81 47968.29 2019-10-05 11:33:24.000 278 21236.95 340.54 43009.77 47968.25 2019-10-05 11:33:25.000 278 21236.95 340.58 43009.74 47968.22 2019-10-05 11:33:26.000 278 21236.96 340.62 43009.72 47968.21 2019-10-05 11:33:27.000 278 21236.92 340.65 43009.66 47968.17 2019-10-05 11:33:28.000 278 21236.89 340.68 43009.64 47968.12 2019-10-05 11:33:29.000 278 21236.87 340.69 43009.66 47968.12 2019-10-05 11:33:30.000 278 21236.86 340.71 43009.63 47968.10 2019-10-05 11:33:31.000 278 21236.89 340.71 43009.66 47968.09 2019-10-05 11:33:32.000 278 21236.87 340.72 43009.65 47968.11 2019-10-05 11:33:33.000 278 21236.85 340.72 43009.65 47968.12 2019-10-05 11:33:34.000 278 21236.83 340.74 43009.63 47968.08 2019-10-05 11:33:35.000 278 21236.83 340.76 43009.66 47968.07 2019-10-05 11:33:36.000 278 21236.79 340.75 43009.66 47968.07 2019-10-05 11:33:37.000 278 21236.77 340.75 43009.66 47968.04 2019-10-05 11:33:38.000 278 21236.75 340.81 43009.63 47968.03 2019-10-05 11:33:39.000 278 21236.78 340.84 43009.59 47967.98 2019-10-05 11:33:40.000 278 21236.74 340.88 43009.52 47967.98 2019-10-05 11:33:41.000 278 21236.72 340.91 43009.50 47967.94 2019-10-05 11:33:42.000 278 21236.68 340.93 43009.49 47967.90 2019-10-05 11:33:43.000 278 21236.67 340.94 43009.49 47967.85 2019-10-05 11:33:44.000 278 21236.74 340.95 43009.45 47967.83 2019-10-05 11:33:45.000 278 21236.74 340.95 43009.46 47967.82 2019-10-05 11:33:46.000 278 21236.74 340.94 43009.41 47967.83 2019-10-05 11:33:47.000 278 21236.77 340.91 43009.38 47967.80 2019-10-05 11:33:48.000 278 21236.79 340.88 43009.37 47967.82 2019-10-05 11:33:49.000 278 21236.80 340.82 43009.40 47967.82 2019-10-05 11:33:50.000 278 21236.79 340.80 43009.42 47967.84 2019-10-05 11:33:51.000 278 21236.81 340.80 43009.39 47967.84 2019-10-05 11:33:52.000 278 21236.78 340.74 43009.41 47967.83 2019-10-05 11:33:53.000 278 21236.79 340.67 43009.45 47967.84 2019-10-05 11:33:54.000 278 21236.80 340.65 43009.49 47967.85 2019-10-05 11:33:55.000 278 21236.82 340.64 43009.48 47967.89 2019-10-05 11:33:56.000 278 21236.83 340.67 43009.45 47967.89 2019-10-05 11:33:57.000 278 21236.84 340.65 43009.44 47967.90 2019-10-05 11:33:58.000 278 21236.81 340.66 43009.45 47967.89 2019-10-05 11:33:59.000 278 21236.78 340.64 43009.45 47967.86 2019-10-05 11:34:00.000 278 21236.80 340.60 43009.45 47967.86 2019-10-05 11:34:01.000 278 21236.80 340.60 43009.46 47967.84 2019-10-05 11:34:02.000 278 21236.74 340.60 43009.49 47967.84 2019-10-05 11:34:03.000 278 21236.75 340.59 43009.48 47967.85 2019-10-05 11:34:04.000 278 21236.73 340.58 43009.47 47967.82 2019-10-05 11:34:05.000 278 21236.71 340.60 43009.44 47967.82 2019-10-05 11:34:06.000 278 21236.73 340.58 43009.48 47967.82 2019-10-05 11:34:07.000 278 21236.74 340.58 43009.49 47967.80 2019-10-05 11:34:08.000 278 21236.76 340.59 43009.48 47967.81 2019-10-05 11:34:09.000 278 21236.77 340.55 43009.48 47967.84 2019-10-05 11:34:10.000 278 21236.74 340.55 43009.46 47967.83 2019-10-05 11:34:11.000 278 21236.75 340.51 43009.49 47967.85 2019-10-05 11:34:12.000 278 21236.79 340.46 43009.50 47967.87 2019-10-05 11:34:13.000 278 21236.79 340.42 43009.54 47967.87 2019-10-05 11:34:14.000 278 21236.80 340.42 43009.51 47967.91 2019-10-05 11:34:15.000 278 21236.83 340.41 43009.47 47967.90 2019-10-05 11:34:16.000 278 21236.85 340.43 43009.49 47967.91 2019-10-05 11:34:17.000 278 21236.84 340.45 43009.51 47967.93 2019-10-05 11:34:18.000 278 21236.86 340.46 43009.49 47967.93 2019-10-05 11:34:19.000 278 21236.86 340.40 43009.50 47967.91 2019-10-05 11:34:20.000 278 21236.84 340.41 43009.52 47967.92 2019-10-05 11:34:21.000 278 21236.86 340.40 43009.49 47967.91 2019-10-05 11:34:22.000 278 21236.83 340.37 43009.49 47967.90 2019-10-05 11:34:23.000 278 21236.79 340.35 43009.49 47967.95 2019-10-05 11:34:24.000 278 21236.74 340.33 43009.53 47967.93 2019-10-05 11:34:25.000 278 21236.73 340.30 43009.59 47967.93 2019-10-05 11:34:26.000 278 21236.67 340.24 43009.64 47967.91 2019-10-05 11:34:27.000 278 21236.60 340.22 43009.64 47967.93 2019-10-05 11:34:28.000 278 21236.55 340.23 43009.63 47967.93 2019-10-05 11:34:29.000 278 21236.55 340.26 43009.63 47967.95 2019-10-05 11:34:30.000 278 21236.51 340.25 43009.65 47967.93 2019-10-05 11:34:31.000 278 21236.45 340.29 43009.63 47967.90 2019-10-05 11:34:32.000 278 21236.39 340.35 43009.59 47967.85 2019-10-05 11:34:33.000 278 21236.39 340.36 43009.57 47967.82 2019-10-05 11:34:34.000 278 21236.36 340.40 43009.49 47967.76 2019-10-05 11:34:35.000 278 21236.37 340.44 43009.46 47967.74 2019-10-05 11:34:36.000 278 21236.45 340.47 43009.44 47967.72 2019-10-05 11:34:37.000 278 21236.52 340.47 43009.46 47967.74 2019-10-05 11:34:38.000 278 21236.57 340.46 43009.44 47967.75 2019-10-05 11:34:39.000 278 21236.58 340.47 43009.45 47967.76 2019-10-05 11:34:40.000 278 21236.63 340.48 43009.46 47967.78 2019-10-05 11:34:41.000 278 21236.65 340.48 43009.47 47967.79 2019-10-05 11:34:42.000 278 21236.66 340.45 43009.50 47967.81 2019-10-05 11:34:43.000 278 21236.70 340.42 43009.51 47967.84 2019-10-05 11:34:44.000 278 21236.78 340.44 43009.55 47967.87 2019-10-05 11:34:45.000 278 21236.79 340.43 43009.58 47967.94 2019-10-05 11:34:46.000 278 21236.88 340.41 43009.57 47967.97 2019-10-05 11:34:47.000 278 21236.89 340.41 43009.55 47967.99 2019-10-05 11:34:48.000 278 21236.90 340.42 43009.55 47968.01 2019-10-05 11:34:49.000 278 21236.93 340.44 43009.56 47968.02 2019-10-05 11:34:50.000 278 21236.96 340.47 43009.55 47968.07 2019-10-05 11:34:51.000 278 21237.04 340.50 43009.56 47968.08 2019-10-05 11:34:52.000 278 21237.11 340.54 43009.55 47968.08 2019-10-05 11:34:53.000 278 21237.15 340.55 43009.57 47968.10 2019-10-05 11:34:54.000 278 21237.20 340.55 43009.53 47968.12 2019-10-05 11:34:55.000 278 21237.21 340.55 43009.51 47968.11 2019-10-05 11:34:56.000 278 21237.23 340.51 43009.53 47968.11 2019-10-05 11:34:57.000 278 21237.28 340.48 43009.55 47968.12 2019-10-05 11:34:58.000 278 21237.26 340.48 43009.57 47968.12 2019-10-05 11:34:59.000 278 21237.32 340.45 43009.55 47968.18 2019-10-05 11:35:00.000 278 21237.34 340.43 43009.54 47968.18 2019-10-05 11:35:01.000 278 21237.32 340.39 43009.55 47968.15 2019-10-05 11:35:02.000 278 21237.32 340.34 43009.55 47968.17 2019-10-05 11:35:03.000 278 21237.32 340.27 43009.47 47968.15 2019-10-05 11:35:04.000 278 21237.32 340.23 43009.46 47968.11 2019-10-05 11:35:05.000 278 21237.34 340.19 43009.46 47968.10 2019-10-05 11:35:06.000 278 21237.38 340.16 43009.47 47968.11 2019-10-05 11:35:07.000 278 21237.33 340.14 43009.41 47968.10 2019-10-05 11:35:08.000 278 21237.32 340.08 43009.41 47968.06 2019-10-05 11:35:09.000 278 21237.30 340.00 43009.37 47968.05 2019-10-05 11:35:10.000 278 21237.31 339.94 43009.36 47968.02 2019-10-05 11:35:11.000 278 21237.35 339.90 43009.35 47968.00 2019-10-05 11:35:12.000 278 21237.34 339.89 43009.32 47967.98 2019-10-05 11:35:13.000 278 21237.33 339.87 43009.29 47967.96 2019-10-05 11:35:14.000 278 21237.37 339.81 43009.27 47967.94 2019-10-05 11:35:15.000 278 21237.38 339.78 43009.27 47967.94 2019-10-05 11:35:16.000 278 21237.41 339.72 43009.30 47967.91 2019-10-05 11:35:17.000 278 21237.39 339.69 43009.30 47967.94 2019-10-05 11:35:18.000 278 21237.38 339.70 43009.30 47967.97 2019-10-05 11:35:19.000 278 21237.41 339.65 43009.30 47967.98 2019-10-05 11:35:20.000 278 21237.38 339.64 43009.31 47967.97 2019-10-05 11:35:21.000 278 21237.39 339.65 43009.33 47967.98 2019-10-05 11:35:22.000 278 21237.42 339.67 43009.34 47968.03 2019-10-05 11:35:23.000 278 21237.47 339.66 43009.36 47968.03 2019-10-05 11:35:24.000 278 21237.47 339.64 43009.38 47968.07 2019-10-05 11:35:25.000 278 21237.48 339.63 43009.37 47968.11 2019-10-05 11:35:26.000 278 21237.52 339.60 43009.42 47968.15 2019-10-05 11:35:27.000 278 21237.55 339.59 43009.45 47968.19 2019-10-05 11:35:28.000 278 21237.59 339.55 43009.55 47968.23 2019-10-05 11:35:29.000 278 21237.63 339.56 43009.55 47968.29 2019-10-05 11:35:30.000 278 21237.69 339.57 43009.57 47968.34 2019-10-05 11:35:31.000 278 21237.68 339.59 43009.58 47968.38 2019-10-05 11:35:32.000 278 21237.69 339.58 43009.60 47968.38 2019-10-05 11:35:33.000 278 21237.70 339.54 43009.63 47968.41 2019-10-05 11:35:34.000 278 21237.73 339.53 43009.64 47968.43 2019-10-05 11:35:35.000 278 21237.73 339.53 43009.65 47968.46 2019-10-05 11:35:36.000 278 21237.69 339.51 43009.68 47968.45 2019-10-05 11:35:37.000 278 21237.63 339.47 43009.70 47968.49 2019-10-05 11:35:38.000 278 21237.57 339.45 43009.71 47968.44 2019-10-05 11:35:39.000 278 21237.54 339.42 43009.73 47968.43 2019-10-05 11:35:40.000 278 21237.54 339.39 43009.72 47968.42 2019-10-05 11:35:41.000 278 21237.54 339.36 43009.71 47968.45 2019-10-05 11:35:42.000 278 21237.56 339.36 43009.72 47968.45 2019-10-05 11:35:43.000 278 21237.61 339.39 43009.75 47968.44 2019-10-05 11:35:44.000 278 21237.66 339.35 43009.74 47968.47 2019-10-05 11:35:45.000 278 21237.71 339.30 43009.72 47968.49 2019-10-05 11:35:46.000 278 21237.76 339.26 43009.70 47968.52 2019-10-05 11:35:47.000 278 21237.80 339.19 43009.73 47968.54 2019-10-05 11:35:48.000 278 21237.87 339.16 43009.71 47968.52 2019-10-05 11:35:49.000 278 21237.91 339.15 43009.72 47968.57 2019-10-05 11:35:50.000 278 21237.93 339.13 43009.68 47968.58 2019-10-05 11:35:51.000 278 21238.00 339.09 43009.68 47968.59 2019-10-05 11:35:52.000 278 21238.00 339.07 43009.69 47968.60 2019-10-05 11:35:53.000 278 21237.98 339.07 43009.71 47968.59 2019-10-05 11:35:54.000 278 21237.93 339.06 43009.74 47968.58 2019-10-05 11:35:55.000 278 21237.92 339.07 43009.77 47968.58 2019-10-05 11:35:56.000 278 21237.88 339.08 43009.76 47968.59 2019-10-05 11:35:57.000 278 21237.83 339.07 43009.76 47968.60 2019-10-05 11:35:58.000 278 21237.77 339.04 43009.76 47968.59 2019-10-05 11:35:59.000 278 21237.66 338.98 43009.78 47968.55 2019-10-05 11:36:00.000 278 21237.58 338.93 43009.77 47968.54 2019-10-05 11:36:01.000 278 21237.51 338.91 43009.81 47968.51 2019-10-05 11:36:02.000 278 21237.45 338.87 43009.86 47968.48 2019-10-05 11:36:03.000 278 21237.41 338.85 43009.86 47968.46 2019-10-05 11:36:04.000 278 21237.35 338.85 43009.87 47968.46 2019-10-05 11:36:05.000 278 21237.30 338.89 43009.87 47968.45 2019-10-05 11:36:06.000 278 21237.24 338.95 43009.83 47968.39 2019-10-05 11:36:07.000 278 21237.22 339.00 43009.76 47968.38 2019-10-05 11:36:08.000 278 21237.19 339.01 43009.74 47968.31 2019-10-05 11:36:09.000 278 21237.17 339.01 43009.70 47968.30 2019-10-05 11:36:10.000 278 21237.20 339.00 43009.68 47968.26 2019-10-05 11:36:11.000 278 21237.22 339.01 43009.66 47968.25 2019-10-05 11:36:12.000 278 21237.28 339.04 43009.70 47968.25 2019-10-05 11:36:13.000 278 21237.31 339.08 43009.72 47968.28 2019-10-05 11:36:14.000 278 21237.37 339.08 43009.72 47968.30 2019-10-05 11:36:15.000 278 21237.40 339.08 43009.70 47968.34 2019-10-05 11:36:16.000 278 21237.44 339.11 43009.74 47968.38 2019-10-05 11:36:17.000 278 21237.45 339.12 43009.77 47968.37 2019-10-05 11:36:18.000 278 21237.46 339.15 43009.77 47968.40 2019-10-05 11:36:19.000 278 21237.50 339.13 43009.74 47968.42 2019-10-05 11:36:20.000 278 21237.49 339.15 43009.77 47968.45 2019-10-05 11:36:21.000 278 21237.50 339.19 43009.77 47968.45 2019-10-05 11:36:22.000 278 21237.51 339.20 43009.77 47968.44 2019-10-05 11:36:23.000 278 21237.53 339.18 43009.78 47968.46 2019-10-05 11:36:24.000 278 21237.54 339.19 43009.75 47968.48 2019-10-05 11:36:25.000 278 21237.55 339.21 43009.74 47968.46 2019-10-05 11:36:26.000 278 21237.50 339.26 43009.73 47968.49 2019-10-05 11:36:27.000 278 21237.52 339.26 43009.72 47968.43 2019-10-05 11:36:28.000 278 21237.47 339.26 43009.73 47968.41 2019-10-05 11:36:29.000 278 21237.39 339.28 43009.70 47968.41 2019-10-05 11:36:30.000 278 21237.36 339.29 43009.69 47968.35 2019-10-05 11:36:31.000 278 21237.25 339.31 43009.67 47968.32 2019-10-05 11:36:32.000 278 21237.19 339.33 43009.68 47968.26 2019-10-05 11:36:33.000 278 21237.13 339.35 43009.66 47968.23 2019-10-05 11:36:34.000 278 21237.11 339.36 43009.67 47968.21 2019-10-05 11:36:35.000 278 21237.07 339.41 43009.65 47968.19 2019-10-05 11:36:36.000 278 21237.02 339.40 43009.62 47968.14 2019-10-05 11:36:37.000 278 21236.95 339.35 43009.64 47968.12 2019-10-05 11:36:38.000 278 21236.92 339.31 43009.69 47968.09 2019-10-05 11:36:39.000 278 21236.88 339.30 43009.69 47968.09 2019-10-05 11:36:40.000 278 21236.85 339.30 43009.72 47968.10 2019-10-05 11:36:41.000 278 21236.89 339.29 43009.69 47968.09 2019-10-05 11:36:42.000 278 21236.91 339.29 43009.71 47968.14 2019-10-05 11:36:43.000 278 21236.92 339.30 43009.70 47968.12 2019-10-05 11:36:44.000 278 21236.93 339.32 43009.69 47968.12 2019-10-05 11:36:45.000 278 21237.00 339.35 43009.69 47968.15 2019-10-05 11:36:46.000 278 21237.09 339.30 43009.68 47968.18 2019-10-05 11:36:47.000 278 21237.14 339.23 43009.66 47968.19 2019-10-05 11:36:48.000 278 21237.17 339.19 43009.76 47968.25 2019-10-05 11:36:49.000 278 21237.17 339.18 43009.78 47968.28 2019-10-05 11:36:50.000 278 21237.20 339.19 43009.80 47968.31 2019-10-05 11:36:51.000 278 21237.19 339.18 43009.79 47968.33 2019-10-05 11:36:52.000 278 21237.17 339.17 43009.81 47968.31 2019-10-05 11:36:53.000 278 21237.13 339.18 43009.80 47968.31 2019-10-05 11:36:54.000 278 21237.09 339.19 43009.79 47968.28 2019-10-05 11:36:55.000 278 21237.05 339.19 43009.73 47968.27 2019-10-05 11:36:56.000 278 21236.99 339.20 43009.74 47968.24 2019-10-05 11:36:57.000 278 21236.97 339.20 43009.71 47968.20 2019-10-05 11:36:58.000 278 21236.97 339.18 43009.68 47968.15 2019-10-05 11:36:59.000 278 21237.01 339.13 43009.66 47968.15 2019-10-05 11:37:00.000 278 21237.00 339.10 43009.70 47968.13 2019-10-05 11:37:01.000 278 21237.00 339.08 43009.71 47968.13 2019-10-05 11:37:02.000 278 21236.98 339.08 43009.68 47968.13 2019-10-05 11:37:03.000 278 21237.02 339.07 43009.64 47968.12 2019-10-05 11:37:04.000 278 21237.05 339.07 43009.63 47968.13 2019-10-05 11:37:05.000 278 21237.10 339.03 43009.62 47968.09 2019-10-05 11:37:06.000 278 21237.16 339.02 43009.61 47968.12 2019-10-05 11:37:07.000 278 21237.17 339.02 43009.58 47968.15 2019-10-05 11:37:08.000 278 21237.21 339.01 43009.59 47968.15 2019-10-05 11:37:09.000 278 21237.21 338.98 43009.61 47968.12 2019-10-05 11:37:10.000 278 21237.21 338.99 43009.61 47968.16 2019-10-05 11:37:11.000 278 21237.20 338.96 43009.60 47968.15 2019-10-05 11:37:12.000 278 21237.23 338.96 43009.59 47968.20 2019-10-05 11:37:13.000 278 21237.29 339.00 43009.58 47968.16 2019-10-05 11:37:14.000 278 21237.35 339.02 43009.55 47968.19 2019-10-05 11:37:15.000 278 21237.40 339.02 43009.56 47968.18 2019-10-05 11:37:16.000 278 21237.46 339.03 43009.54 47968.22 2019-10-05 11:37:17.000 278 21237.48 339.02 43009.53 47968.21 2019-10-05 11:37:18.000 278 21237.45 339.04 43009.57 47968.22 2019-10-05 11:37:19.000 278 21237.47 339.05 43009.54 47968.23 2019-10-05 11:37:20.000 278 21237.46 339.02 43009.56 47968.22 2019-10-05 11:37:21.000 278 21237.44 339.00 43009.57 47968.21 2019-10-05 11:37:22.000 278 21237.44 339.01 43009.57 47968.21 2019-10-05 11:37:23.000 278 21237.50 339.02 43009.52 47968.21 2019-10-05 11:37:24.000 278 21237.54 339.01 43009.48 47968.23 2019-10-05 11:37:25.000 278 21237.53 339.04 43009.48 47968.20 2019-10-05 11:37:26.000 278 21237.55 339.07 43009.50 47968.23 2019-10-05 11:37:27.000 278 21237.50 339.13 43009.49 47968.20 2019-10-05 11:37:28.000 278 21237.48 339.17 43009.48 47968.18 2019-10-05 11:37:29.000 278 21237.45 339.22 43009.43 47968.13 2019-10-05 11:37:30.000 278 21237.47 339.24 43009.42 47968.12 2019-10-05 11:37:31.000 278 21237.46 339.26 43009.43 47968.09 2019-10-05 11:37:32.000 278 21237.46 339.24 43009.42 47968.07 2019-10-05 11:37:33.000 278 21237.46 339.16 43009.43 47968.08 2019-10-05 11:37:34.000 278 21237.42 339.10 43009.46 47968.08 2019-10-05 11:37:35.000 278 21237.38 339.00 43009.47 47968.07 2019-10-05 11:37:36.000 278 21237.37 338.98 43009.49 47968.14 2019-10-05 11:37:37.000 278 21237.32 338.97 43009.53 47968.13 2019-10-05 11:37:38.000 278 21237.20 339.00 43009.51 47968.10 2019-10-05 11:37:39.000 278 21237.21 339.01 43009.50 47968.12 2019-10-05 11:37:40.000 278 21237.19 339.00 43009.45 47968.06 2019-10-05 11:37:41.000 278 21237.20 339.04 43009.43 47968.06 2019-10-05 11:37:42.000 278 21237.18 339.07 43009.38 47968.00 2019-10-05 11:37:43.000 278 21237.20 339.10 43009.38 47968.00 2019-10-05 11:37:44.000 278 21237.18 339.13 43009.36 47967.97 2019-10-05 11:37:45.000 278 21237.18 339.15 43009.31 47967.93 2019-10-05 11:37:46.000 278 21237.18 339.12 43009.32 47967.90 2019-10-05 11:37:47.000 278 21237.20 339.10 43009.32 47967.88 2019-10-05 11:37:48.000 278 21237.17 339.10 43009.32 47967.88 2019-10-05 11:37:49.000 278 21237.19 339.09 43009.33 47967.89 2019-10-05 11:37:50.000 278 21237.14 339.09 43009.34 47967.87 2019-10-05 11:37:51.000 278 21237.11 339.05 43009.35 47967.90 2019-10-05 11:37:52.000 278 21237.10 339.02 43009.37 47967.92 2019-10-05 11:37:53.000 278 21237.10 338.97 43009.44 47967.93 2019-10-05 11:37:54.000 278 21237.10 338.95 43009.44 47967.96 2019-10-05 11:37:55.000 278 21237.12 338.91 43009.47 47967.99 2019-10-05 11:37:56.000 278 21237.17 338.88 43009.50 47968.02 2019-10-05 11:37:57.000 278 21237.20 338.82 43009.52 47968.06 2019-10-05 11:37:58.000 278 21237.30 338.77 43009.55 47968.10 2019-10-05 11:37:59.000 278 21237.37 338.71 43009.63 47968.17 2019-10-05 11:38:00.000 278 21237.41 338.70 43009.67 47968.23 2019-10-05 11:38:01.000 278 21237.41 338.70 43009.72 47968.29 2019-10-05 11:38:02.000 278 21237.44 338.71 43009.74 47968.34 2019-10-05 11:38:03.000 278 21237.48 338.70 43009.76 47968.37 2019-10-05 11:38:04.000 278 21237.47 338.67 43009.78 47968.36 2019-10-05 11:38:05.000 278 21237.45 338.68 43009.78 47968.39 2019-10-05 11:38:06.000 278 21237.42 338.70 43009.78 47968.42 2019-10-05 11:38:07.000 278 21237.37 338.72 43009.78 47968.42 2019-10-05 11:38:08.000 278 21237.33 338.75 43009.82 47968.39 2019-10-05 11:38:09.000 278 21237.32 338.80 43009.81 47968.43 2019-10-05 11:38:10.000 278 21237.28 338.81 43009.84 47968.40 2019-10-05 11:38:11.000 278 21237.22 338.85 43009.84 47968.39 2019-10-05 11:38:12.000 278 21237.17 338.87 43009.83 47968.34 2019-10-05 11:38:13.000 278 21237.15 338.86 43009.81 47968.36 2019-10-05 11:38:14.000 278 21237.11 338.87 43009.81 47968.37 2019-10-05 11:38:15.000 278 21237.12 338.86 43009.81 47968.33 2019-10-05 11:38:16.000 278 21237.16 338.85 43009.82 47968.33 2019-10-05 11:38:17.000 278 21237.16 338.87 43009.85 47968.38 2019-10-05 11:38:18.000 278 21237.14 338.88 43009.88 47968.41 2019-10-05 11:38:19.000 278 21237.17 338.88 43009.90 47968.40 2019-10-05 11:38:20.000 278 21237.18 338.88 43009.89 47968.42 2019-10-05 11:38:21.000 278 21237.20 338.91 43009.91 47968.45 2019-10-05 11:38:22.000 278 21237.20 338.94 43009.93 47968.45 2019-10-05 11:38:23.000 278 21237.18 339.00 43009.95 47968.44 2019-10-05 11:38:24.000 278 21237.20 339.03 43009.94 47968.47 2019-10-05 11:38:25.000 278 21237.21 339.04 43009.93 47968.46 2019-10-05 11:38:26.000 278 21237.22 339.08 43009.92 47968.47 2019-10-05 11:38:27.000 278 21237.25 339.08 43009.94 47968.47 2019-10-05 11:38:28.000 278 21237.27 339.11 43009.94 47968.50 2019-10-05 11:38:29.000 278 21237.30 339.09 43009.97 47968.50 2019-10-05 11:38:30.000 278 21237.29 339.07 43009.99 47968.53 2019-10-05 11:38:31.000 278 21237.30 339.07 43010.03 47968.57 2019-10-05 11:38:32.000 278 21237.32 339.07 43010.03 47968.58 2019-10-05 11:38:33.000 278 21237.37 339.09 43010.03 47968.61 2019-10-05 11:38:34.000 278 21237.38 339.09 43010.02 47968.63 2019-10-05 11:38:35.000 278 21237.34 339.06 43010.03 47968.62 2019-10-05 11:38:36.000 278 21237.33 339.07 43010.05 47968.62 2019-10-05 11:38:37.000 278 21237.34 339.08 43010.05 47968.64 2019-10-05 11:38:38.000 278 21237.41 339.07 43010.05 47968.64 2019-10-05 11:38:39.000 278 21237.44 339.09 43010.04 47968.65 2019-10-05 11:38:40.000 278 21237.42 339.10 43010.01 47968.63 2019-10-05 11:38:41.000 278 21237.41 339.07 43009.98 47968.63 2019-10-05 11:38:42.000 278 21237.43 339.06 43009.97 47968.62 2019-10-05 11:38:43.000 278 21237.38 339.05 43009.96 47968.58 2019-10-05 11:38:44.000 278 21237.31 339.03 43009.97 47968.58 2019-10-05 11:38:45.000 278 21237.30 339.03 43009.97 47968.53 2019-10-05 11:38:46.000 278 21237.28 339.03 43009.98 47968.56 2019-10-05 11:38:47.000 278 21237.26 339.02 43009.98 47968.52 2019-10-05 11:38:48.000 278 21237.23 339.03 43009.98 47968.52 2019-10-05 11:38:49.000 278 21237.25 339.05 43010.00 47968.57 2019-10-05 11:38:50.000 278 21237.34 339.10 43010.03 47968.57 2019-10-05 11:38:51.000 278 21237.37 339.11 43010.04 47968.62 2019-10-05 11:38:52.000 278 21237.37 339.14 43010.04 47968.62 2019-10-05 11:38:53.000 278 21237.39 339.19 43010.07 47968.65 2019-10-05 11:38:54.000 278 21237.43 339.20 43010.06 47968.70 2019-10-05 11:38:55.000 278 21237.41 339.21 43010.09 47968.68 2019-10-05 11:38:56.000 278 21237.39 339.20 43010.12 47968.71 2019-10-05 11:38:57.000 278 21237.40 339.23 43010.15 47968.72 2019-10-05 11:38:58.000 278 21237.43 339.26 43010.14 47968.75 2019-10-05 11:38:59.000 278 21237.47 339.22 43010.18 47968.79 2019-10-05 11:39:00.000 278 21237.48 339.19 43010.17 47968.81 2019-10-05 11:39:01.000 278 21237.48 339.15 43010.21 47968.82 2019-10-05 11:39:02.000 278 21237.49 339.13 43010.23 47968.85 2019-10-05 11:39:03.000 278 21237.49 339.11 43010.24 47968.87 2019-10-05 11:39:04.000 278 21237.47 339.09 43010.26 47968.90 2019-10-05 11:39:05.000 278 21237.50 339.03 43010.31 47968.93 2019-10-05 11:39:06.000 278 21237.51 339.03 43010.35 47968.96 2019-10-05 11:39:07.000 278 21237.53 339.05 43010.36 47968.98 2019-10-05 11:39:08.000 278 21237.53 339.00 43010.36 47968.99 2019-10-05 11:39:09.000 278 21237.50 338.96 43010.42 47969.01 2019-10-05 11:39:10.000 278 21237.51 338.94 43010.43 47969.02 2019-10-05 11:39:11.000 278 21237.48 338.94 43010.49 47969.06 2019-10-05 11:39:12.000 278 21237.48 338.92 43010.48 47969.08 2019-10-05 11:39:13.000 278 21237.48 338.89 43010.46 47969.07 2019-10-05 11:39:14.000 278 21237.49 338.84 43010.50 47969.07 2019-10-05 11:39:15.000 278 21237.46 338.86 43010.50 47969.10 2019-10-05 11:39:16.000 278 21237.43 338.89 43010.49 47969.07 2019-10-05 11:39:17.000 278 21237.47 338.91 43010.48 47969.10 2019-10-05 11:39:18.000 278 21237.50 338.93 43010.45 47969.07 2019-10-05 11:39:19.000 278 21237.44 338.94 43010.46 47969.08 2019-10-05 11:39:20.000 278 21237.41 338.94 43010.46 47969.06 2019-10-05 11:39:21.000 278 21237.44 338.93 43010.44 47969.04 2019-10-05 11:39:22.000 278 21237.44 338.96 43010.41 47969.04 2019-10-05 11:39:23.000 278 21237.45 338.97 43010.43 47969.01 2019-10-05 11:39:24.000 278 21237.47 338.95 43010.42 47969.04 2019-10-05 11:39:25.000 278 21237.49 338.93 43010.39 47969.01 2019-10-05 11:39:26.000 278 21237.50 338.92 43010.39 47969.02 2019-10-05 11:39:27.000 278 21237.48 338.89 43010.43 47969.03 2019-10-05 11:39:28.000 278 21237.51 338.86 43010.46 47969.07 2019-10-05 11:39:29.000 278 21237.55 338.85 43010.46 47969.07 2019-10-05 11:39:30.000 278 21237.54 338.83 43010.47 47969.10 2019-10-05 11:39:31.000 278 21237.58 338.81 43010.50 47969.12 2019-10-05 11:39:32.000 278 21237.59 338.82 43010.51 47969.16 2019-10-05 11:39:33.000 278 21237.57 338.83 43010.50 47969.15 2019-10-05 11:39:34.000 278 21237.58 338.88 43010.50 47969.13 2019-10-05 11:39:35.000 278 21237.54 338.96 43010.50 47969.17 2019-10-05 11:39:36.000 278 21237.55 339.05 43010.50 47969.12 2019-10-05 11:39:37.000 278 21237.51 339.13 43010.45 47969.08 2019-10-05 11:39:38.000 278 21237.49 339.21 43010.41 47969.05 2019-10-05 11:39:39.000 278 21237.52 339.26 43010.36 47969.03 2019-10-05 11:39:40.000 278 21237.54 339.36 43010.30 47969.00 2019-10-05 11:39:41.000 278 21237.49 339.41 43010.27 47968.93 2019-10-05 11:39:42.000 278 21237.48 339.43 43010.26 47968.91 2019-10-05 11:39:43.000 278 21237.46 339.48 43010.23 47968.89 2019-10-05 11:39:44.000 278 21237.42 339.51 43010.19 47968.85 2019-10-05 11:39:45.000 278 21237.41 339.52 43010.19 47968.82 2019-10-05 11:39:46.000 278 21237.29 339.50 43010.19 47968.75 2019-10-05 11:39:47.000 278 21237.26 339.50 43010.17 47968.74 2019-10-05 11:39:48.000 278 21237.18 339.53 43010.16 47968.72 2019-10-05 11:39:49.000 278 21237.13 339.53 43010.16 47968.67 2019-10-05 11:39:50.000 278 21237.14 339.54 43010.15 47968.67 2019-10-05 11:39:51.000 278 21237.07 339.56 43010.15 47968.62 2019-10-05 11:39:52.000 278 21237.03 339.56 43010.14 47968.58 2019-10-05 11:39:53.000 278 21236.99 339.54 43010.12 47968.56 2019-10-05 11:39:54.000 278 21237.00 339.54 43010.13 47968.53 2019-10-05 11:39:55.000 278 21237.01 339.59 43010.09 47968.55 2019-10-05 11:39:56.000 278 21237.05 339.63 43010.07 47968.52 2019-10-05 11:39:57.000 278 21237.06 339.62 43010.02 47968.50 2019-10-05 11:39:58.000 278 21237.11 339.62 43010.02 47968.51 2019-10-05 11:39:59.000 278 21237.14 339.64 43010.05 47968.53 2019-10-05 11:40:00.000 278 21237.20 339.65 43010.06 47968.55 2019-10-05 11:40:01.000 278 21237.32 339.66 43010.02 47968.56 2019-10-05 11:40:02.000 278 21237.36 339.67 43010.00 47968.61 2019-10-05 11:40:03.000 278 21237.45 339.66 43009.98 47968.63 2019-10-05 11:40:04.000 278 21237.49 339.65 43009.96 47968.64 2019-10-05 11:40:05.000 278 21237.51 339.65 43009.95 47968.62 2019-10-05 11:40:06.000 278 21237.56 339.60 43009.94 47968.64 2019-10-05 11:40:07.000 278 21237.56 339.60 43009.94 47968.65 2019-10-05 11:40:08.000 278 21237.54 339.58 43009.91 47968.66 2019-10-05 11:40:09.000 278 21237.58 339.52 43009.95 47968.65 2019-10-05 11:40:10.000 278 21237.57 339.53 43009.95 47968.63 2019-10-05 11:40:11.000 278 21237.53 339.52 43009.94 47968.63 2019-10-05 11:40:12.000 278 21237.49 339.51 43009.94 47968.61 2019-10-05 11:40:13.000 278 21237.43 339.53 43009.94 47968.60 2019-10-05 11:40:14.000 278 21237.43 339.57 43009.88 47968.59 2019-10-05 11:40:15.000 278 21237.38 339.60 43009.88 47968.56 2019-10-05 11:40:16.000 278 21237.37 339.65 43009.85 47968.52 2019-10-05 11:40:17.000 278 21237.40 339.67 43009.83 47968.47 2019-10-05 11:40:18.000 278 21237.38 339.69 43009.81 47968.46 2019-10-05 11:40:19.000 278 21237.36 339.70 43009.81 47968.46 2019-10-05 11:40:20.000 278 21237.44 339.69 43009.80 47968.46 2019-10-05 11:40:21.000 278 21237.54 339.67 43009.74 47968.46 2019-10-05 11:40:22.000 278 21237.58 339.65 43009.76 47968.49 2019-10-05 11:40:23.000 278 21237.65 339.64 43009.77 47968.52 2019-10-05 11:40:24.000 278 21237.73 339.66 43009.79 47968.52 2019-10-05 11:40:25.000 278 21237.82 339.64 43009.74 47968.56 2019-10-05 11:40:26.000 278 21237.92 339.64 43009.73 47968.60 2019-10-05 11:40:27.000 278 21237.93 339.65 43009.73 47968.64 2019-10-05 11:40:28.000 278 21237.91 339.63 43009.74 47968.66 2019-10-05 11:40:29.000 278 21237.91 339.62 43009.74 47968.65 2019-10-05 11:40:30.000 278 21237.90 339.57 43009.73 47968.64 2019-10-05 11:40:31.000 278 21237.85 339.54 43009.79 47968.66 2019-10-05 11:40:32.000 278 21237.78 339.49 43009.81 47968.65 2019-10-05 11:40:33.000 278 21237.71 339.49 43009.80 47968.62 2019-10-05 11:40:34.000 278 21237.66 339.48 43009.84 47968.61 2019-10-05 11:40:35.000 278 21237.57 339.52 43009.84 47968.56 2019-10-05 11:40:36.000 278 21237.54 339.53 43009.85 47968.56 2019-10-05 11:40:37.000 278 21237.51 339.56 43009.82 47968.53 2019-10-05 11:40:38.000 278 21237.50 339.59 43009.82 47968.52 2019-10-05 11:40:39.000 278 21237.50 339.59 43009.81 47968.50 2019-10-05 11:40:40.000 278 21237.50 339.60 43009.80 47968.50 2019-10-05 11:40:41.000 278 21237.55 339.61 43009.78 47968.50 2019-10-05 11:40:42.000 278 21237.59 339.61 43009.76 47968.50 2019-10-05 11:40:43.000 278 21237.61 339.60 43009.77 47968.50 2019-10-05 11:40:44.000 278 21237.65 339.58 43009.78 47968.51 2019-10-05 11:40:45.000 278 21237.71 339.55 43009.78 47968.58 2019-10-05 11:40:46.000 278 21237.76 339.54 43009.76 47968.56 2019-10-05 11:40:47.000 278 21237.76 339.55 43009.76 47968.55 2019-10-05 11:40:48.000 278 21237.80 339.54 43009.74 47968.58 2019-10-05 11:40:49.000 278 21237.82 339.55 43009.73 47968.57 2019-10-05 11:40:50.000 278 21237.78 339.59 43009.69 47968.59 2019-10-05 11:40:51.000 278 21237.79 339.60 43009.75 47968.58 2019-10-05 11:40:52.000 278 21237.74 339.62 43009.74 47968.54 2019-10-05 11:40:53.000 278 21237.66 339.66 43009.71 47968.55 2019-10-05 11:40:54.000 278 21237.59 339.72 43009.69 47968.48 2019-10-05 11:40:55.000 278 21237.50 339.75 43009.64 47968.43 2019-10-05 11:40:56.000 278 21237.41 339.76 43009.64 47968.40 2019-10-05 11:40:57.000 278 21237.34 339.76 43009.60 47968.30 2019-10-05 11:40:58.000 278 21237.25 339.79 43009.63 47968.29 2019-10-05 11:40:59.000 278 21237.21 339.79 43009.61 47968.21 2019-10-05 11:41:00.000 278 21237.16 339.80 43009.60 47968.21 2019-10-05 11:41:01.000 278 21237.15 339.78 43009.57 47968.18 2019-10-05 11:41:02.000 278 21237.16 339.75 43009.61 47968.13 2019-10-05 11:41:03.000 278 21237.17 339.73 43009.60 47968.15 2019-10-05 11:41:04.000 278 21237.20 339.73 43009.60 47968.15 2019-10-05 11:41:05.000 278 21237.22 339.71 43009.59 47968.14 2019-10-05 11:41:06.000 278 21237.25 339.65 43009.59 47968.15 2019-10-05 11:41:07.000 278 21237.28 339.60 43009.59 47968.15 2019-10-05 11:41:08.000 278 21237.34 339.54 43009.59 47968.21 2019-10-05 11:41:09.000 278 21237.38 339.50 43009.61 47968.21 2019-10-05 11:41:10.000 278 21237.42 339.50 43009.62 47968.27 2019-10-05 11:41:11.000 278 21237.43 339.48 43009.65 47968.31 2019-10-05 11:41:12.000 278 21237.42 339.46 43009.66 47968.29 2019-10-05 11:41:13.000 278 21237.39 339.43 43009.66 47968.31 2019-10-05 11:41:14.000 278 21237.38 339.38 43009.70 47968.33 2019-10-05 11:41:15.000 278 21237.34 339.31 43009.74 47968.29 2019-10-05 11:41:16.000 278 21237.31 339.20 43009.77 47968.35 2019-10-05 11:41:17.000 278 21237.21 339.14 43009.84 47968.37 2019-10-05 11:41:18.000 278 21237.16 339.14 43009.83 47968.37 2019-10-05 11:41:19.000 278 21237.13 339.18 43009.84 47968.38 2019-10-05 11:41:20.000 278 21237.10 339.21 43009.85 47968.40 2019-10-05 11:41:21.000 278 21237.07 339.28 43009.86 47968.36 2019-10-05 11:41:22.000 278 21237.05 339.35 43009.85 47968.36 2019-10-05 11:41:23.000 278 21237.00 339.38 43009.83 47968.27 2019-10-05 11:41:24.000 278 21236.96 339.41 43009.77 47968.28 2019-10-05 11:41:25.000 278 21237.00 339.43 43009.78 47968.24 2019-10-05 11:41:26.000 278 21237.02 339.48 43009.78 47968.23 2019-10-05 11:41:27.000 278 21237.06 339.54 43009.73 47968.24 2019-10-05 11:41:28.000 278 21237.10 339.57 43009.76 47968.25 2019-10-05 11:41:29.000 278 21237.14 339.56 43009.76 47968.27 2019-10-05 11:41:30.000 278 21237.23 339.55 43009.73 47968.30 2019-10-05 11:41:31.000 278 21237.31 339.53 43009.75 47968.33 2019-10-05 11:41:32.000 278 21237.39 339.51 43009.75 47968.38 2019-10-05 11:41:33.000 278 21237.45 339.48 43009.77 47968.41 2019-10-05 11:41:34.000 278 21237.49 339.43 43009.79 47968.46 2019-10-05 11:41:35.000 278 21237.55 339.37 43009.80 47968.48 2019-10-05 11:41:36.000 278 21237.57 339.34 43009.81 47968.51 2019-10-05 11:41:37.000 278 21237.57 339.28 43009.87 47968.58 2019-10-05 11:41:38.000 278 21237.59 339.29 43009.87 47968.56 2019-10-05 11:41:39.000 278 21237.58 339.29 43009.87 47968.57 2019-10-05 11:41:40.000 278 21237.51 339.28 43009.84 47968.57 2019-10-05 11:41:41.000 278 21237.43 339.26 43009.88 47968.55 2019-10-05 11:41:42.000 278 21237.31 339.24 43009.92 47968.55 2019-10-05 11:41:43.000 278 21237.27 339.24 43009.91 47968.51 2019-10-05 11:41:44.000 278 21237.34 339.27 43009.89 47968.47 2019-10-05 11:41:45.000 278 21237.36 339.27 43009.89 47968.50 2019-10-05 11:41:46.000 278 21237.31 339.28 43009.89 47968.50 2019-10-05 11:41:47.000 278 21237.27 339.29 43009.87 47968.46 2019-10-05 11:41:48.000 278 21237.23 339.32 43009.86 47968.45 2019-10-05 11:41:49.000 278 21237.26 339.31 43009.83 47968.39 2019-10-05 11:41:50.000 278 21237.32 339.32 43009.80 47968.39 2019-10-05 11:41:51.000 278 21237.42 339.27 43009.79 47968.41 2019-10-05 11:41:52.000 278 21237.52 339.20 43009.77 47968.45 2019-10-05 11:41:53.000 278 21237.59 339.20 43009.76 47968.45 2019-10-05 11:41:54.000 278 21237.71 339.16 43009.79 47968.51 2019-10-05 11:41:55.000 278 21237.79 339.17 43009.79 47968.55 2019-10-05 11:41:56.000 278 21237.88 339.14 43009.79 47968.61 2019-10-05 11:41:57.000 278 21237.96 339.11 43009.85 47968.67 2019-10-05 11:41:58.000 278 21238.06 339.08 43009.85 47968.73 2019-10-05 11:41:59.000 278 21238.14 339.05 43009.85 47968.77 2019-10-05 11:42:00.000 278 21238.20 339.03 43009.89 47968.81 2019-10-05 11:42:01.000 278 21238.20 339.04 43009.89 47968.86 2019-10-05 11:42:02.000 278 21238.27 339.01 43009.90 47968.88 2019-10-05 11:42:03.000 278 21238.27 339.00 43009.94 47968.93 2019-10-05 11:42:04.000 278 21238.26 338.99 43009.97 47968.92 2019-10-05 11:42:05.000 278 21238.21 338.98 43009.96 47968.96 2019-10-05 11:42:06.000 278 21238.19 338.95 43009.98 47968.96 2019-10-05 11:42:07.000 278 21238.16 338.97 43009.97 47968.92 2019-10-05 11:42:08.000 278 21238.09 339.01 43009.99 47968.90 2019-10-05 11:42:09.000 278 21238.08 339.03 43009.96 47968.91 2019-10-05 11:42:10.000 278 21238.03 339.05 43009.99 47968.85 2019-10-05 11:42:11.000 278 21237.99 339.04 43010.01 47968.88 2019-10-05 11:42:12.000 278 21237.93 339.07 43009.99 47968.83 2019-10-05 11:42:13.000 278 21237.89 339.09 43009.99 47968.84 2019-10-05 11:42:14.000 278 21237.88 339.12 43010.01 47968.81 2019-10-05 11:42:15.000 278 21237.88 339.12 43010.02 47968.81 2019-10-05 11:42:16.000 278 21237.89 339.15 43010.00 47968.81 2019-10-05 11:42:17.000 278 21237.85 339.15 43010.01 47968.82 2019-10-05 11:42:18.000 278 21237.88 339.11 43010.01 47968.82 2019-10-05 11:42:19.000 278 21237.92 339.07 43010.02 47968.83 2019-10-05 11:42:20.000 278 21237.92 339.03 43010.04 47968.84 2019-10-05 11:42:21.000 278 21237.92 339.01 43010.08 47968.87 2019-10-05 11:42:22.000 278 21237.91 338.95 43010.09 47968.85 2019-10-05 11:42:23.000 278 21237.91 338.90 43010.09 47968.88 2019-10-05 11:42:24.000 278 21237.88 338.88 43010.09 47968.88 2019-10-05 11:42:25.000 278 21237.86 338.87 43010.13 47968.92 2019-10-05 11:42:26.000 278 21237.88 338.82 43010.16 47968.96 2019-10-05 11:42:27.000 278 21237.91 338.83 43010.16 47968.99 2019-10-05 11:42:28.000 278 21237.95 338.82 43010.17 47968.97 2019-10-05 11:42:29.000 278 21238.03 338.84 43010.20 47969.01 2019-10-05 11:42:30.000 278 21238.09 338.83 43010.20 47969.07 2019-10-05 11:42:31.000 278 21238.15 338.82 43010.19 47969.10 2019-10-05 11:42:32.000 278 21238.20 338.79 43010.22 47969.13 2019-10-05 11:42:33.000 278 21238.29 338.79 43010.28 47969.16 2019-10-05 11:42:34.000 278 21238.38 338.78 43010.26 47969.18 2019-10-05 11:42:35.000 278 21238.47 338.75 43010.24 47969.22 2019-10-05 11:42:36.000 278 21238.49 338.72 43010.25 47969.27 2019-10-05 11:42:37.000 278 21238.52 338.67 43010.24 47969.32 2019-10-05 11:42:38.000 278 21238.57 338.63 43010.25 47969.34 2019-10-05 11:42:39.000 278 21238.57 338.62 43010.31 47969.35 2019-10-05 11:42:40.000 278 21238.58 338.60 43010.34 47969.37 2019-10-05 11:42:41.000 278 21238.57 338.55 43010.34 47969.39 2019-10-05 11:42:42.000 278 21238.52 338.54 43010.38 47969.42 2019-10-05 11:42:43.000 278 21238.52 338.58 43010.35 47969.40 2019-10-05 11:42:44.000 278 21238.45 338.61 43010.33 47969.38 2019-10-05 11:42:45.000 278 21238.42 338.63 43010.34 47969.37 2019-10-05 11:42:46.000 278 21238.40 338.64 43010.35 47969.35 2019-10-05 11:42:47.000 278 21238.35 338.66 43010.36 47969.33 2019-10-05 11:42:48.000 278 21238.31 338.69 43010.36 47969.31 2019-10-05 11:42:49.000 278 21238.27 338.72 43010.35 47969.31 2019-10-05 11:42:50.000 278 21238.23 338.73 43010.31 47969.28 2019-10-05 11:42:51.000 278 21238.22 338.76 43010.34 47969.27 2019-10-05 11:42:52.000 278 21238.19 338.78 43010.33 47969.24 2019-10-05 11:42:53.000 278 21238.20 338.81 43010.33 47969.24 2019-10-05 11:42:54.000 278 21238.16 338.82 43010.30 47969.22 2019-10-05 11:42:55.000 278 21238.15 338.85 43010.32 47969.21 2019-10-05 11:42:56.000 278 21238.16 338.83 43010.31 47969.21 2019-10-05 11:42:57.000 278 21238.16 338.81 43010.32 47969.21 2019-10-05 11:42:58.000 278 21238.14 338.80 43010.33 47969.21 2019-10-05 11:42:59.000 278 21238.11 338.80 43010.37 47969.25 2019-10-05 11:43:00.000 278 21238.11 338.79 43010.41 47969.26 2019-10-05 11:43:01.000 278 21238.12 338.79 43010.41 47969.30 2019-10-05 11:43:02.000 278 21238.12 338.81 43010.44 47969.31 2019-10-05 11:43:03.000 278 21238.10 338.84 43010.44 47969.30 2019-10-05 11:43:04.000 278 21238.12 338.85 43010.45 47969.32 2019-10-05 11:43:05.000 278 21238.10 338.86 43010.48 47969.32 2019-10-05 11:43:06.000 278 21238.09 338.89 43010.49 47969.33 2019-10-05 11:43:07.000 278 21238.05 338.91 43010.48 47969.34 2019-10-05 11:43:08.000 278 21238.07 338.92 43010.47 47969.33 2019-10-05 11:43:09.000 278 21238.07 338.95 43010.42 47969.33 2019-10-05 11:43:10.000 278 21238.00 338.99 43010.41 47969.31 2019-10-05 11:43:11.000 278 21237.97 339.04 43010.39 47969.28 2019-10-05 11:43:12.000 278 21237.95 339.05 43010.34 47969.24 2019-10-05 11:43:13.000 278 21237.93 339.05 43010.33 47969.18 2019-10-05 11:43:14.000 278 21237.94 339.02 43010.33 47969.18 2019-10-05 11:43:15.000 278 21237.89 339.04 43010.31 47969.16 2019-10-05 11:43:16.000 278 21237.84 339.02 43010.36 47969.13 2019-10-05 11:43:17.000 278 21237.79 339.05 43010.37 47969.12 2019-10-05 11:43:18.000 278 21237.75 339.04 43010.38 47969.09 2019-10-05 11:43:19.000 278 21237.72 339.04 43010.35 47969.08 2019-10-05 11:43:20.000 278 21237.68 339.04 43010.35 47969.08 2019-10-05 11:43:21.000 278 21237.63 339.09 43010.39 47969.04 2019-10-05 11:43:22.000 278 21237.61 339.10 43010.35 47969.02 2019-10-05 11:43:23.000 278 21237.58 339.11 43010.35 47969.00 2019-10-05 11:43:24.000 278 21237.52 339.13 43010.32 47968.99 2019-10-05 11:43:25.000 278 21237.48 339.16 43010.28 47968.98 2019-10-05 11:43:26.000 278 21237.50 339.17 43010.27 47968.94 2019-10-05 11:43:27.000 278 21237.52 339.19 43010.27 47968.91 2019-10-05 11:43:28.000 278 21237.49 339.21 43010.26 47968.90 2019-10-05 11:43:29.000 278 21237.51 339.21 43010.23 47968.89 2019-10-05 11:43:30.000 278 21237.56 339.18 43010.22 47968.92 2019-10-05 11:43:31.000 278 21237.55 339.19 43010.19 47968.89 2019-10-05 11:43:32.000 278 21237.60 339.16 43010.23 47968.89 2019-10-05 11:43:33.000 278 21237.61 339.14 43010.23 47968.92 2019-10-05 11:43:34.000 278 21237.60 339.14 43010.22 47968.91 2019-10-05 11:43:35.000 278 21237.61 339.15 43010.26 47968.96 2019-10-05 11:43:36.000 278 21237.65 339.12 43010.30 47968.94 2019-10-05 11:43:37.000 278 21237.67 339.12 43010.27 47968.98 2019-10-05 11:43:38.000 278 21237.72 339.13 43010.28 47969.00 2019-10-05 11:43:39.000 278 21237.76 339.14 43010.31 47969.03 2019-10-05 11:43:40.000 278 21237.82 339.17 43010.30 47969.03 2019-10-05 11:43:41.000 278 21237.88 339.16 43010.30 47969.06 2019-10-05 11:43:42.000 278 21237.85 339.19 43010.29 47969.04 2019-10-05 11:43:43.000 278 21237.84 339.24 43010.27 47969.06 2019-10-05 11:43:44.000 278 21237.77 339.33 43010.24 47969.06 2019-10-05 11:43:45.000 278 21237.69 339.38 43010.22 47968.97 2019-10-05 11:43:46.000 278 21237.62 339.41 43010.23 47968.94 2019-10-05 11:43:47.000 278 21237.56 339.40 43010.25 47968.89 2019-10-05 11:43:48.000 278 21237.46 339.41 43010.22 47968.86 2019-10-05 11:43:49.000 278 21237.38 339.43 43010.24 47968.85 2019-10-05 11:43:50.000 278 21237.32 339.47 43010.22 47968.79 2019-10-05 11:43:51.000 278 21237.27 339.47 43010.20 47968.80 2019-10-05 11:43:52.000 278 21237.27 339.47 43010.23 47968.74 2019-10-05 11:43:53.000 278 21237.31 339.42 43010.20 47968.74 2019-10-05 11:43:54.000 278 21237.29 339.40 43010.22 47968.76 2019-10-05 11:43:55.000 278 21237.25 339.32 43010.24 47968.75 2019-10-05 11:43:56.000 278 21237.27 339.29 43010.25 47968.76 2019-10-05 11:43:57.000 278 21237.25 339.29 43010.26 47968.74 2019-10-05 11:43:58.000 278 21237.24 339.25 43010.30 47968.76 2019-10-05 11:43:59.000 278 21237.29 339.27 43010.32 47968.80 2019-10-05 11:44:00.000 278 21237.34 339.29 43010.29 47968.85 2019-10-05 11:44:01.000 278 21237.41 339.28 43010.30 47968.85 2019-10-05 11:44:02.000 278 21237.45 339.28 43010.32 47968.86 2019-10-05 11:44:03.000 278 21237.44 339.28 43010.34 47968.90 2019-10-05 11:44:04.000 278 21237.45 339.28 43010.36 47968.92 2019-10-05 11:44:05.000 278 21237.45 339.31 43010.38 47968.93 2019-10-05 11:44:06.000 278 21237.43 339.35 43010.34 47968.95 2019-10-05 11:44:07.000 278 21237.39 339.35 43010.30 47968.91 2019-10-05 11:44:08.000 278 21237.36 339.41 43010.29 47968.88 2019-10-05 11:44:09.000 278 21237.29 339.46 43010.26 47968.88 2019-10-05 11:44:10.000 278 21237.20 339.46 43010.27 47968.79 2019-10-05 11:44:11.000 278 21237.11 339.46 43010.30 47968.80 2019-10-05 11:44:12.000 278 21237.01 339.52 43010.33 47968.74 2019-10-05 11:44:13.000 278 21236.93 339.56 43010.32 47968.71 2019-10-05 11:44:14.000 278 21236.86 339.59 43010.32 47968.67 2019-10-05 11:44:15.000 278 21236.79 339.64 43010.33 47968.65 2019-10-05 11:44:16.000 278 21236.75 339.68 43010.34 47968.63 2019-10-05 11:44:17.000 278 21236.72 339.72 43010.32 47968.58 2019-10-05 11:44:18.000 278 21236.68 339.78 43010.30 47968.57 2019-10-05 11:44:19.000 278 21236.70 339.83 43010.29 47968.56 2019-10-05 11:44:20.000 278 21236.69 339.88 43010.26 47968.53 2019-10-05 11:44:21.000 278 21236.67 339.95 43010.23 47968.52 2019-10-05 11:44:22.000 278 21236.68 340.03 43010.19 47968.50 2019-10-05 11:44:23.000 278 21236.73 340.05 43010.14 47968.48 2019-10-05 11:44:24.000 278 21236.75 340.09 43010.11 47968.44 2019-10-05 11:44:25.000 278 21236.82 340.12 43010.06 47968.45 2019-10-05 11:44:26.000 278 21236.83 340.16 43010.02 47968.41 2019-10-05 11:44:27.000 278 21236.83 340.16 43010.00 47968.39 2019-10-05 11:44:28.000 278 21236.86 340.15 43010.01 47968.37 2019-10-05 11:44:29.000 278 21236.85 340.16 43009.98 47968.36 2019-10-05 11:44:30.000 278 21236.86 340.12 43009.99 47968.34 2019-10-05 11:44:31.000 278 21236.83 340.07 43010.02 47968.36 2019-10-05 11:44:32.000 278 21236.78 340.07 43010.06 47968.34 2019-10-05 11:44:33.000 278 21236.75 340.04 43010.06 47968.31 2019-10-05 11:44:34.000 278 21236.69 340.04 43010.05 47968.34 2019-10-05 11:44:35.000 278 21236.65 340.04 43010.04 47968.33 2019-10-05 11:44:36.000 278 21236.60 340.03 43010.07 47968.34 2019-10-05 11:44:37.000 278 21236.58 340.04 43010.08 47968.30 2019-10-05 11:44:38.000 278 21236.58 340.06 43010.05 47968.28 2019-10-05 11:44:39.000 278 21236.59 340.07 43010.04 47968.28 2019-10-05 11:44:40.000 278 21236.62 340.06 43010.00 47968.29 2019-10-05 11:44:41.000 278 21236.64 340.02 43010.02 47968.27 2019-10-05 11:44:42.000 278 21236.64 339.98 43010.05 47968.30 2019-10-05 11:44:43.000 278 21236.67 339.94 43010.06 47968.32 2019-10-05 11:44:44.000 278 21236.72 339.92 43010.08 47968.33 2019-10-05 11:44:45.000 278 21236.78 339.94 43010.07 47968.39 2019-10-05 11:44:46.000 278 21236.81 339.94 43010.13 47968.39 2019-10-05 11:44:47.000 278 21236.83 339.93 43010.16 47968.42 2019-10-05 11:44:48.000 278 21236.87 339.94 43010.18 47968.46 2019-10-05 11:44:49.000 278 21236.90 339.93 43010.20 47968.51 2019-10-05 11:44:50.000 278 21236.99 339.90 43010.22 47968.52 2019-10-05 11:44:51.000 278 21237.00 339.88 43010.17 47968.55 2019-10-05 11:44:52.000 278 21237.02 339.88 43010.19 47968.58 2019-10-05 11:44:53.000 278 21237.08 339.90 43010.19 47968.65 2019-10-05 11:44:54.000 278 21237.08 339.91 43010.20 47968.63 2019-10-05 11:44:55.000 278 21237.07 339.92 43010.18 47968.64 2019-10-05 11:44:56.000 278 21237.05 339.93 43010.12 47968.61 2019-10-05 11:44:57.000 278 21237.05 339.95 43010.12 47968.61 2019-10-05 11:44:58.000 278 21237.04 339.96 43010.10 47968.58 2019-10-05 11:44:59.000 278 21237.03 339.98 43010.10 47968.54 2019-10-05 11:45:00.000 278 21237.00 340.00 43010.12 47968.56 2019-10-05 11:45:01.000 278 21237.00 339.97 43010.10 47968.55 2019-10-05 11:45:02.000 278 21236.98 339.96 43010.10 47968.52 2019-10-05 11:45:03.000 278 21236.96 339.93 43010.10 47968.53 2019-10-05 11:45:04.000 278 21236.91 339.91 43010.11 47968.53 2019-10-05 11:45:05.000 278 21236.87 339.94 43010.13 47968.51 2019-10-05 11:45:06.000 278 21236.88 339.98 43010.12 47968.51 2019-10-05 11:45:07.000 278 21236.87 339.99 43010.12 47968.48 2019-10-05 11:45:08.000 278 21236.81 339.97 43010.09 47968.48 2019-10-05 11:45:09.000 278 21236.78 339.98 43010.07 47968.44 2019-10-05 11:45:10.000 278 21236.80 339.93 43010.09 47968.44 2019-10-05 11:45:11.000 278 21236.81 339.91 43010.13 47968.41 2019-10-05 11:45:12.000 278 21236.82 339.88 43010.13 47968.43 2019-10-05 11:45:13.000 278 21236.83 339.84 43010.12 47968.46 2019-10-05 11:45:14.000 278 21236.86 339.82 43010.12 47968.42 2019-10-05 11:45:15.000 278 21236.86 339.82 43010.12 47968.49 2019-10-05 11:45:16.000 278 21236.92 339.80 43010.10 47968.47 2019-10-05 11:45:17.000 278 21236.94 339.80 43010.12 47968.51 2019-10-05 11:45:18.000 278 21236.95 339.79 43010.09 47968.50 2019-10-05 11:45:19.000 278 21236.97 339.72 43010.07 47968.49 2019-10-05 11:45:20.000 278 21237.01 339.71 43010.09 47968.53 2019-10-05 11:45:21.000 278 21237.03 339.66 43010.09 47968.54 2019-10-05 11:45:22.000 278 21237.07 339.64 43010.12 47968.56 2019-10-05 11:45:23.000 278 21237.10 339.61 43010.18 47968.58 2019-10-05 11:45:24.000 278 21237.14 339.60 43010.24 47968.60 2019-10-05 11:45:25.000 278 21237.18 339.59 43010.23 47968.65 2019-10-05 11:45:26.000 278 21237.23 339.58 43010.23 47968.66 2019-10-05 11:45:27.000 278 21237.31 339.58 43010.22 47968.70 2019-10-05 11:45:28.000 278 21237.36 339.56 43010.23 47968.71 2019-10-05 11:45:29.000 278 21237.39 339.55 43010.22 47968.74 2019-10-05 11:45:30.000 278 21237.40 339.51 43010.24 47968.78 2019-10-05 11:45:31.000 278 21237.43 339.44 43010.27 47968.77 2019-10-05 11:45:32.000 278 21237.48 339.42 43010.30 47968.81 2019-10-05 11:45:33.000 278 21237.65 339.38 43010.32 47968.87 2019-10-05 11:45:34.000 278 21237.83 339.34 43010.35 47968.99 2019-10-05 11:45:35.000 278 21237.90 339.31 43010.38 47969.07 2019-10-05 11:45:36.000 278 21237.95 339.26 43010.41 47969.10 2019-10-05 11:45:37.000 278 21237.99 339.20 43010.44 47969.16 2019-10-05 11:45:38.000 278 21238.02 339.18 43010.46 47969.20 2019-10-05 11:45:39.000 278 21238.01 339.15 43010.49 47969.23 2019-10-05 11:45:40.000 278 21237.97 339.14 43010.52 47969.23 2019-10-05 11:45:41.000 278 21237.98 339.14 43010.53 47969.27 2019-10-05 11:45:42.000 278 21237.99 339.12 43010.55 47969.27 2019-10-05 11:45:43.000 278 21238.02 339.11 43010.59 47969.34 2019-10-05 11:45:44.000 278 21238.00 339.15 43010.63 47969.36 2019-10-05 11:45:45.000 278 21238.05 339.20 43010.65 47969.38 2019-10-05 11:45:46.000 278 21238.04 339.26 43010.62 47969.37 2019-10-05 11:45:47.000 278 21238.03 339.30 43010.55 47969.37 2019-10-05 11:45:48.000 278 21238.04 339.35 43010.53 47969.34 2019-10-05 11:45:49.000 278 21238.01 339.43 43010.55 47969.33 2019-10-05 11:45:50.000 278 21238.00 339.47 43010.51 47969.31 2019-10-05 11:45:51.000 278 21238.02 339.47 43010.50 47969.28 2019-10-05 11:45:52.000 278 21238.04 339.51 43010.46 47969.29 2019-10-05 11:45:53.000 278 21238.06 339.54 43010.43 47969.24 2019-10-05 11:45:54.000 278 21238.07 339.55 43010.41 47969.21 2019-10-05 11:45:55.000 278 21238.04 339.54 43010.41 47969.25 2019-10-05 11:45:56.000 278 21238.04 339.54 43010.39 47969.20 2019-10-05 11:45:57.000 278 21238.04 339.51 43010.41 47969.22 2019-10-05 11:45:58.000 278 21238.01 339.48 43010.40 47969.20 2019-10-05 11:45:59.000 278 21237.94 339.45 43010.39 47969.19 2019-10-05 11:46:00.000 278 21237.93 339.41 43010.41 47969.17 2019-10-05 11:46:01.000 278 21237.91 339.42 43010.44 47969.19 2019-10-05 11:46:02.000 278 21237.88 339.44 43010.46 47969.16 2019-10-05 11:46:03.000 278 21237.84 339.43 43010.45 47969.18 2019-10-05 11:46:04.000 278 21237.85 339.43 43010.44 47969.15 2019-10-05 11:46:05.000 278 21237.84 339.40 43010.46 47969.14 2019-10-05 11:46:06.000 278 21237.82 339.38 43010.48 47969.19 2019-10-05 11:46:07.000 278 21237.79 339.36 43010.47 47969.16 2019-10-05 11:46:08.000 278 21237.86 339.30 43010.47 47969.18 2019-10-05 11:46:09.000 278 21237.92 339.25 43010.47 47969.20 2019-10-05 11:46:10.000 278 21237.99 339.20 43010.49 47969.23 2019-10-05 11:46:11.000 278 21238.02 339.19 43010.51 47969.26 2019-10-05 11:46:12.000 278 21238.07 339.15 43010.55 47969.30 2019-10-05 11:46:13.000 278 21238.13 339.13 43010.56 47969.34 2019-10-05 11:46:14.000 278 21238.18 339.10 43010.56 47969.37 2019-10-05 11:46:15.000 278 21238.24 339.06 43010.58 47969.39 2019-10-05 11:46:16.000 278 21238.26 339.05 43010.58 47969.40 2019-10-05 11:46:17.000 278 21238.30 339.04 43010.57 47969.44 2019-10-05 11:46:18.000 278 21238.33 339.01 43010.59 47969.44 2019-10-05 11:46:19.000 278 21238.33 339.01 43010.54 47969.45 2019-10-05 11:46:20.000 278 21238.34 338.97 43010.55 47969.46 2019-10-05 11:46:21.000 278 21238.32 338.96 43010.54 47969.44 2019-10-05 11:46:22.000 278 21238.32 338.95 43010.56 47969.46 2019-10-05 11:46:23.000 278 21238.33 338.96 43010.54 47969.47 2019-10-05 11:46:24.000 278 21238.32 338.96 43010.55 47969.43 2019-10-05 11:46:25.000 278 21238.29 338.96 43010.55 47969.46 2019-10-05 11:46:26.000 278 21238.31 338.92 43010.57 47969.45 2019-10-05 11:46:27.000 278 21238.27 338.91 43010.56 47969.46 2019-10-05 11:46:28.000 278 21238.26 338.93 43010.58 47969.46 2019-10-05 11:46:29.000 278 21238.28 338.91 43010.61 47969.44 2019-10-05 11:46:30.000 278 21238.29 338.91 43010.60 47969.48 2019-10-05 11:46:31.000 278 21238.30 338.95 43010.58 47969.50 2019-10-05 11:46:32.000 278 21238.30 338.98 43010.60 47969.48 2019-10-05 11:46:33.000 278 21238.33 338.98 43010.59 47969.49 2019-10-05 11:46:34.000 278 21238.35 339.02 43010.54 47969.51 2019-10-05 11:46:35.000 278 21238.36 339.01 43010.56 47969.45 2019-10-05 11:46:36.000 278 21238.38 339.00 43010.54 47969.48 2019-10-05 11:46:37.000 278 21238.39 339.03 43010.54 47969.50 2019-10-05 11:46:38.000 278 21238.42 339.02 43010.54 47969.47 2019-10-05 11:46:39.000 278 21238.43 339.03 43010.52 47969.49 2019-10-05 11:46:40.000 278 21238.42 339.01 43010.50 47969.48 2019-10-05 11:46:41.000 278 21238.40 339.03 43010.51 47969.47 2019-10-05 11:46:42.000 278 21238.36 338.97 43010.52 47969.46 2019-10-05 11:46:43.000 278 21238.32 338.92 43010.51 47969.45 2019-10-05 11:46:44.000 278 21238.25 338.90 43010.51 47969.40 2019-10-05 11:46:45.000 278 21238.18 338.88 43010.51 47969.37 2019-10-05 11:46:46.000 278 21238.16 338.85 43010.49 47969.34 2019-10-05 11:46:47.000 278 21238.12 338.81 43010.49 47969.32 2019-10-05 11:46:48.000 278 21238.08 338.79 43010.50 47969.30 2019-10-05 11:46:49.000 278 21238.09 338.80 43010.48 47969.32 2019-10-05 11:46:50.000 278 21238.14 338.79 43010.48 47969.32 2019-10-05 11:46:51.000 278 21238.19 338.81 43010.52 47969.35 2019-10-05 11:46:52.000 278 21238.25 338.79 43010.54 47969.38 2019-10-05 11:46:53.000 278 21238.28 338.76 43010.56 47969.41 2019-10-05 11:46:54.000 278 21238.33 338.74 43010.59 47969.46 2019-10-05 11:46:55.000 278 21238.51 338.81 43010.55 47969.51 2019-10-05 11:46:56.000 278 21238.79 338.93 43010.53 47969.60 2019-10-05 11:46:57.000 278 21238.98 339.00 43010.48 47969.63 2019-10-05 11:46:58.000 278 21239.07 339.00 43010.41 47969.67 2019-10-05 11:46:59.000 278 21239.12 338.99 43010.39 47969.68 2019-10-05 11:47:00.000 278 21239.18 339.00 43010.35 47969.67 2019-10-05 11:47:01.000 278 21239.23 338.98 43010.32 47969.66 2019-10-05 11:47:02.000 278 21239.23 338.96 43010.33 47969.67 2019-10-05 11:47:03.000 278 21239.15 338.95 43010.33 47969.66 2019-10-05 11:47:04.000 278 21239.05 338.94 43010.33 47969.64 2019-10-05 11:47:05.000 278 21238.95 338.94 43010.35 47969.60 2019-10-05 11:47:06.000 278 21238.88 338.90 43010.35 47969.56 2019-10-05 11:47:07.000 278 21238.88 338.86 43010.35 47969.56 2019-10-05 11:47:08.000 278 21238.89 338.88 43010.33 47969.57 2019-10-05 11:47:09.000 278 21238.90 338.92 43010.38 47969.58 2019-10-05 11:47:10.000 278 21238.94 338.97 43010.36 47969.61 2019-10-05 11:47:11.000 278 21238.96 339.00 43010.34 47969.59 2019-10-05 11:47:12.000 278 21238.94 339.04 43010.34 47969.61 2019-10-05 11:47:13.000 278 21238.93 339.07 43010.33 47969.59 2019-10-05 11:47:14.000 278 21238.90 339.07 43010.28 47969.59 2019-10-05 11:47:15.000 278 21238.91 339.05 43010.25 47969.55 2019-10-05 11:47:16.000 278 21238.90 339.00 43010.22 47969.53 2019-10-05 11:47:17.000 278 21238.88 338.92 43010.22 47969.49 2019-10-05 11:47:18.000 278 21238.86 338.86 43010.21 47969.44 2019-10-05 11:47:19.000 278 21238.82 338.81 43010.19 47969.44 2019-10-05 11:47:20.000 278 21238.80 338.74 43010.17 47969.39 2019-10-05 11:47:21.000 278 21238.74 338.71 43010.14 47969.36 2019-10-05 11:47:22.000 278 21238.67 338.71 43010.10 47969.33 2019-10-05 11:47:23.000 278 21238.59 338.69 43010.09 47969.26 2019-10-05 11:47:24.000 278 21238.51 338.68 43010.08 47969.21 2019-10-05 11:47:25.000 278 21238.48 338.68 43010.04 47969.20 2019-10-05 11:47:26.000 278 21238.41 338.72 43010.03 47969.11 2019-10-05 11:47:27.000 278 21238.35 338.74 43010.03 47969.07 2019-10-05 11:47:28.000 278 21238.32 338.80 43009.98 47969.02 2019-10-05 11:47:29.000 278 21238.29 338.84 43009.96 47968.97 2019-10-05 11:47:30.000 278 21238.29 338.84 43009.94 47968.96 2019-10-05 11:47:31.000 278 21238.31 338.83 43009.94 47968.95 2019-10-05 11:47:32.000 278 21238.35 338.82 43009.95 47968.97 2019-10-05 11:47:33.000 278 21238.36 338.80 43009.97 47968.97 2019-10-05 11:47:34.000 278 21238.36 338.75 43009.95 47968.99 2019-10-05 11:47:35.000 278 21238.40 338.69 43009.95 47968.95 2019-10-05 11:47:36.000 278 21238.46 338.66 43009.94 47969.00 2019-10-05 11:47:37.000 278 21238.50 338.63 43009.96 47969.02 2019-10-05 11:47:38.000 278 21238.53 338.59 43009.93 47969.03 2019-10-05 11:47:39.000 278 21238.51 338.55 43009.95 47969.07 2019-10-05 11:47:40.000 278 21238.49 338.55 43009.96 47969.04 2019-10-05 11:47:41.000 278 21238.50 338.56 43010.00 47969.07 2019-10-05 11:47:42.000 278 21238.53 338.54 43009.99 47969.05 2019-10-05 11:47:43.000 278 21238.52 338.50 43009.97 47969.05 2019-10-05 11:47:44.000 278 21238.48 338.46 43009.96 47969.03 2019-10-05 11:47:45.000 278 21238.44 338.39 43009.98 47969.03 2019-10-05 11:47:46.000 278 21238.43 338.39 43009.97 47969.08 2019-10-05 11:47:47.000 278 21238.44 338.39 43009.99 47969.09 2019-10-05 11:47:48.000 278 21238.43 338.44 43010.01 47969.12 2019-10-05 11:47:49.000 278 21238.43 338.51 43010.00 47969.12 2019-10-05 11:47:50.000 278 21238.41 338.55 43010.00 47969.09 2019-10-05 11:47:51.000 278 21238.40 338.57 43009.98 47969.02 2019-10-05 11:47:52.000 278 21238.38 338.54 43009.94 47968.98 2019-10-05 11:47:53.000 278 21238.37 338.54 43009.92 47968.97 2019-10-05 11:47:54.000 278 21238.36 338.53 43009.92 47968.98 2019-10-05 11:47:55.000 278 21238.37 338.52 43009.92 47968.96 2019-10-05 11:47:56.000 278 21238.37 338.49 43009.92 47968.97 2019-10-05 11:47:57.000 278 21238.34 338.50 43009.94 47968.97 2019-10-05 11:47:58.000 278 21238.34 338.49 43009.93 47968.96 2019-10-05 11:47:59.000 278 21238.34 338.44 43009.97 47968.95 2019-10-05 11:48:00.000 278 21238.33 338.38 43009.97 47968.98 2019-10-05 11:48:01.000 278 21238.34 338.38 43009.97 47968.97 2019-10-05 11:48:02.000 278 21238.37 338.38 43009.96 47968.99 2019-10-05 11:48:03.000 278 21238.32 338.31 43009.97 47969.01 2019-10-05 11:48:04.000 278 21238.29 338.27 43010.01 47969.01 2019-10-05 11:48:05.000 278 21238.31 338.24 43010.02 47969.00 2019-10-05 11:48:06.000 278 21238.31 338.24 43010.03 47969.01 2019-10-05 11:48:07.000 278 21238.35 338.22 43010.02 47969.06 2019-10-05 11:48:08.000 278 21238.36 338.21 43010.05 47969.05 2019-10-05 11:48:09.000 278 21238.37 338.22 43010.08 47969.04 2019-10-05 11:48:10.000 278 21238.40 338.18 43010.09 47969.09 2019-10-05 11:48:11.000 278 21238.44 338.19 43010.08 47969.09 2019-10-05 11:48:12.000 278 21238.45 338.14 43010.09 47969.11 2019-10-05 11:48:13.000 278 21238.45 338.06 43010.14 47969.17 2019-10-05 11:48:14.000 278 21238.50 338.04 43010.16 47969.18 2019-10-05 11:48:15.000 278 21238.56 338.06 43010.20 47969.25 2019-10-05 11:48:16.000 278 21238.59 338.07 43010.23 47969.28 2019-10-05 11:48:17.000 278 21238.63 338.05 43010.27 47969.36 2019-10-05 11:48:18.000 278 21238.71 338.03 43010.29 47969.42 2019-10-05 11:48:19.000 278 21238.81 338.04 43010.30 47969.47 2019-10-05 11:48:20.000 278 21238.90 338.01 43010.30 47969.50 2019-10-05 11:48:21.000 278 21238.92 338.00 43010.31 47969.57 2019-10-05 11:48:22.000 278 21238.96 338.00 43010.29 47969.57 2019-10-05 11:48:23.000 278 21239.02 337.98 43010.28 47969.59 2019-10-05 11:48:24.000 278 21239.08 337.96 43010.30 47969.60 2019-10-05 11:48:25.000 278 21239.10 337.90 43010.28 47969.60 2019-10-05 11:48:26.000 278 21239.14 337.82 43010.33 47969.67 2019-10-05 11:48:27.000 278 21239.16 337.77 43010.38 47969.67 2019-10-05 11:48:28.000 278 21239.16 337.75 43010.38 47969.72 2019-10-05 11:48:29.000 278 21239.20 337.69 43010.42 47969.75 2019-10-05 11:48:30.000 278 21239.17 337.63 43010.45 47969.78 2019-10-05 11:48:31.000 278 21239.15 337.57 43010.51 47969.81 2019-10-05 11:48:32.000 278 21239.12 337.53 43010.54 47969.83 2019-10-05 11:48:33.000 278 21239.11 337.49 43010.57 47969.86 2019-10-05 11:48:34.000 278 21239.09 337.47 43010.60 47969.88 2019-10-05 11:48:35.000 278 21239.10 337.44 43010.62 47969.88 2019-10-05 11:48:36.000 278 21239.11 337.44 43010.64 47969.90 2019-10-05 11:48:37.000 278 21239.11 337.41 43010.64 47969.89 2019-10-05 11:48:38.000 278 21239.13 337.40 43010.62 47969.89 2019-10-05 11:48:39.000 278 21239.12 337.40 43010.60 47969.91 2019-10-05 11:48:40.000 278 21239.10 337.37 43010.57 47969.91 2019-10-05 11:48:41.000 278 21239.12 337.32 43010.57 47969.92 2019-10-05 11:48:42.000 278 21239.13 337.30 43010.58 47969.91 2019-10-05 11:48:43.000 278 21239.11 337.26 43010.56 47969.90 2019-10-05 11:48:44.000 278 21239.10 337.24 43010.55 47969.86 2019-10-05 11:48:45.000 278 21239.13 337.22 43010.48 47969.87 2019-10-05 11:48:46.000 278 21239.14 337.21 43010.50 47969.84 2019-10-05 11:48:47.000 278 21239.14 337.20 43010.53 47969.83 2019-10-05 11:48:48.000 278 21239.16 337.19 43010.51 47969.85 2019-10-05 11:48:49.000 278 21239.19 337.21 43010.53 47969.84 2019-10-05 11:48:50.000 278 21239.20 337.18 43010.54 47969.85 2019-10-05 11:48:51.000 278 21239.17 337.16 43010.56 47969.88 2019-10-05 11:48:52.000 278 21239.18 337.17 43010.55 47969.88 2019-10-05 11:48:53.000 278 21239.21 337.20 43010.59 47969.88 2019-10-05 11:48:54.000 278 21239.24 337.18 43010.57 47969.90 2019-10-05 11:48:55.000 278 21239.27 337.19 43010.57 47969.93 2019-10-05 11:48:56.000 278 21239.26 337.19 43010.55 47969.92 2019-10-05 11:48:57.000 278 21239.27 337.19 43010.56 47969.91 2019-10-05 11:48:58.000 278 21239.25 337.18 43010.54 47969.91 2019-10-05 11:48:59.000 278 21239.20 337.20 43010.51 47969.89 2019-10-05 11:49:00.000 278 21239.18 337.19 43010.52 47969.88 2019-10-05 11:49:01.000 278 21239.16 337.18 43010.51 47969.83 2019-10-05 11:49:02.000 278 21239.09 337.18 43010.51 47969.81 2019-10-05 11:49:03.000 278 21239.03 337.15 43010.51 47969.78 2019-10-05 11:49:04.000 278 21239.03 337.13 43010.51 47969.78 2019-10-05 11:49:05.000 278 21238.99 337.15 43010.51 47969.74 2019-10-05 11:49:06.000 278 21238.90 337.17 43010.48 47969.74 2019-10-05 11:49:07.000 278 21238.84 337.16 43010.51 47969.69 2019-10-05 11:49:08.000 278 21238.86 337.19 43010.51 47969.68 2019-10-05 11:49:09.000 278 21238.91 337.18 43010.51 47969.69 2019-10-05 11:49:10.000 278 21238.92 337.19 43010.52 47969.68 2019-10-05 11:49:11.000 278 21238.86 337.20 43010.53 47969.73 2019-10-05 11:49:12.000 278 21238.82 337.22 43010.54 47969.69 2019-10-05 11:49:13.000 278 21238.78 337.23 43010.53 47969.70 2019-10-05 11:49:14.000 278 21238.74 337.27 43010.50 47969.65 2019-10-05 11:49:15.000 278 21238.70 337.30 43010.51 47969.65 2019-10-05 11:49:16.000 278 21238.64 337.31 43010.50 47969.61 2019-10-05 11:49:17.000 278 21238.67 337.33 43010.48 47969.56 2019-10-05 11:49:18.000 278 21238.77 337.37 43010.45 47969.58 2019-10-05 11:49:19.000 278 21238.85 337.35 43010.43 47969.56 2019-10-05 11:49:20.000 278 21238.93 337.32 43010.40 47969.58 2019-10-05 11:49:21.000 278 21238.95 337.30 43010.41 47969.59 2019-10-05 11:49:22.000 278 21239.03 337.26 43010.43 47969.65 2019-10-05 11:49:23.000 278 21239.06 337.27 43010.42 47969.66 2019-10-05 11:49:24.000 278 21239.04 337.27 43010.45 47969.71 2019-10-05 11:49:25.000 278 21239.07 337.29 43010.40 47969.70 2019-10-05 11:49:26.000 278 21239.15 337.32 43010.40 47969.68 2019-10-05 11:49:27.000 278 21239.26 337.31 43010.39 47969.75 2019-10-05 11:49:28.000 278 21239.31 337.30 43010.40 47969.79 2019-10-05 11:49:29.000 278 21239.38 337.28 43010.39 47969.79 2019-10-05 11:49:30.000 278 21239.40 337.29 43010.41 47969.83 2019-10-05 11:49:31.000 278 21239.39 337.35 43010.39 47969.83 2019-10-05 11:49:32.000 278 21239.35 337.46 43010.39 47969.83 2019-10-05 11:49:33.000 278 21239.28 337.59 43010.37 47969.77 2019-10-05 11:49:34.000 278 21239.25 337.68 43010.30 47969.71 2019-10-05 11:49:35.000 278 21239.23 337.71 43010.24 47969.66 2019-10-05 11:49:36.000 278 21239.26 337.74 43010.24 47969.61 2019-10-05 11:49:37.000 278 21239.25 337.76 43010.23 47969.62 2019-10-05 11:49:38.000 278 21239.24 337.77 43010.27 47969.60 2019-10-05 11:49:39.000 278 21239.20 337.80 43010.25 47969.63 2019-10-05 11:49:40.000 278 21239.18 337.83 43010.28 47969.61 2019-10-05 11:49:41.000 278 21239.11 337.87 43010.29 47969.60 2019-10-05 11:49:42.000 278 21239.12 337.87 43010.27 47969.59 2019-10-05 11:49:43.000 278 21239.08 337.87 43010.29 47969.60 2019-10-05 11:49:44.000 278 21239.08 337.88 43010.31 47969.61 2019-10-05 11:49:45.000 278 21239.10 337.87 43010.34 47969.61 2019-10-05 11:49:46.000 278 21239.10 337.87 43010.33 47969.66 2019-10-05 11:49:47.000 278 21239.12 337.89 43010.41 47969.66 2019-10-05 11:49:48.000 278 21239.12 337.91 43010.43 47969.71 2019-10-05 11:49:49.000 278 21239.14 337.95 43010.44 47969.73 2019-10-05 11:49:50.000 278 21239.16 337.97 43010.43 47969.75 2019-10-05 11:49:51.000 278 21239.12 338.01 43010.46 47969.75 2019-10-05 11:49:52.000 278 21239.09 338.01 43010.49 47969.77 2019-10-05 11:49:53.000 278 21239.10 338.05 43010.48 47969.75 2019-10-05 11:49:54.000 278 21239.09 338.12 43010.42 47969.75 2019-10-05 11:49:55.000 278 21239.09 338.18 43010.43 47969.72 2019-10-05 11:49:56.000 278 21239.06 338.21 43010.40 47969.73 2019-10-05 11:49:57.000 278 21239.04 338.23 43010.39 47969.70 2019-10-05 11:49:58.000 278 21239.03 338.26 43010.40 47969.69 2019-10-05 11:49:59.000 278 21239.03 338.26 43010.37 47969.68 2019-10-05 11:50:00.000 278 21239.06 338.24 43010.40 47969.68 2019-10-05 11:50:01.000 278 21239.08 338.29 43010.40 47969.70 2019-10-05 11:50:02.000 278 21239.05 338.35 43010.40 47969.71 2019-10-05 11:50:03.000 278 21239.07 338.39 43010.39 47969.71 2019-10-05 11:50:04.000 278 21239.10 338.42 43010.37 47969.69 2019-10-05 11:50:05.000 278 21239.10 338.41 43010.37 47969.71 2019-10-05 11:50:06.000 278 21239.14 338.42 43010.38 47969.70 2019-10-05 11:50:07.000 278 21239.17 338.42 43010.42 47969.75 2019-10-05 11:50:08.000 278 21239.18 338.46 43010.41 47969.71 2019-10-05 11:50:09.000 278 21239.21 338.48 43010.43 47969.74 2019-10-05 11:50:10.000 278 21239.26 338.49 43010.45 47969.78 2019-10-05 11:50:11.000 278 21239.30 338.52 43010.42 47969.79 2019-10-05 11:50:12.000 278 21239.31 338.50 43010.45 47969.78 2019-10-05 11:50:13.000 278 21239.30 338.51 43010.44 47969.83 2019-10-05 11:50:14.000 278 21239.33 338.48 43010.42 47969.83 2019-10-05 11:50:15.000 278 21239.37 338.46 43010.44 47969.82 2019-10-05 11:50:16.000 278 21239.40 338.46 43010.47 47969.90 2019-10-05 11:50:17.000 278 21239.42 338.44 43010.49 47969.89 2019-10-05 11:50:18.000 278 21239.42 338.36 43010.48 47969.94 2019-10-05 11:50:19.000 278 21239.41 338.33 43010.48 47969.94 2019-10-05 11:50:20.000 278 21239.42 338.27 43010.49 47969.94 2019-10-05 11:50:21.000 278 21239.42 338.22 43010.51 47969.94 2019-10-05 11:50:22.000 278 21239.48 338.16 43010.48 47969.93 2019-10-05 11:50:23.000 278 21239.52 338.14 43010.51 47969.95 2019-10-05 11:50:24.000 278 21239.52 338.12 43010.54 47969.99 2019-10-05 11:50:25.000 278 21239.47 338.14 43010.57 47970.01 2019-10-05 11:50:26.000 278 21239.44 338.12 43010.61 47970.00 2019-10-05 11:50:27.000 278 21239.39 338.10 43010.64 47970.02 2019-10-05 11:50:28.000 278 21239.32 338.10 43010.64 47970.03 2019-10-05 11:50:29.000 278 21239.27 338.11 43010.69 47970.03 2019-10-05 11:50:30.000 278 21239.23 338.09 43010.74 47970.04 2019-10-05 11:50:31.000 278 21239.22 338.13 43010.77 47970.06 2019-10-05 11:50:32.000 278 21239.21 338.19 43010.77 47970.10 2019-10-05 11:50:33.000 278 21239.21 338.21 43010.78 47970.06 2019-10-05 11:50:34.000 278 21239.16 338.28 43010.73 47970.07 2019-10-05 11:50:35.000 278 21239.13 338.33 43010.72 47970.03 2019-10-05 11:50:36.000 278 21239.15 338.39 43010.69 47969.99 2019-10-05 11:50:37.000 278 21239.20 338.49 43010.61 47970.00 2019-10-05 11:50:38.000 278 21239.23 338.60 43010.53 47969.97 2019-10-05 11:50:39.000 278 21239.28 338.66 43010.47 47969.93 2019-10-05 11:50:40.000 278 21239.35 338.67 43010.45 47969.90 2019-10-05 11:50:41.000 278 21239.45 338.67 43010.49 47969.91 2019-10-05 11:50:42.000 278 21239.54 338.67 43010.49 47969.93 2019-10-05 11:50:43.000 278 21239.62 338.64 43010.50 47969.99 2019-10-05 11:50:44.000 278 21239.65 338.66 43010.52 47970.03 2019-10-05 11:50:45.000 278 21239.71 338.68 43010.52 47970.05 2019-10-05 11:50:46.000 278 21239.77 338.67 43010.54 47970.09 2019-10-05 11:50:47.000 278 21239.77 338.67 43010.55 47970.11 2019-10-05 11:50:48.000 278 21239.77 338.69 43010.56 47970.15 2019-10-05 11:50:49.000 278 21239.79 338.69 43010.56 47970.17 2019-10-05 11:50:50.000 278 21239.76 338.70 43010.57 47970.17 2019-10-05 11:50:51.000 278 21239.74 338.70 43010.57 47970.20 2019-10-05 11:50:52.000 278 21239.69 338.70 43010.61 47970.20 2019-10-05 11:50:53.000 278 21239.62 338.72 43010.62 47970.14 2019-10-05 11:50:54.000 278 21239.55 338.73 43010.59 47970.13 2019-10-05 11:50:55.000 278 21239.51 338.74 43010.63 47970.13 2019-10-05 11:50:56.000 278 21239.50 338.73 43010.67 47970.12 2019-10-05 11:50:57.000 278 21239.47 338.72 43010.71 47970.11 2019-10-05 11:50:58.000 278 21239.46 338.72 43010.73 47970.13 2019-10-05 11:50:59.000 278 21239.45 338.77 43010.74 47970.13 2019-10-05 11:51:00.000 278 21239.40 338.76 43010.73 47970.12 2019-10-05 11:51:01.000 278 21239.43 338.80 43010.76 47970.17 2019-10-05 11:51:02.000 278 21239.47 338.85 43010.74 47970.13 2019-10-05 11:51:03.000 278 21239.46 338.87 43010.70 47970.14 2019-10-05 11:51:04.000 278 21239.50 338.89 43010.72 47970.15 2019-10-05 11:51:05.000 278 21239.54 338.94 43010.71 47970.16 2019-10-05 11:51:06.000 278 21239.60 338.96 43010.73 47970.19 2019-10-05 11:51:07.000 278 21239.65 338.96 43010.68 47970.19 2019-10-05 11:51:08.000 278 21239.68 338.98 43010.65 47970.21 2019-10-05 11:51:09.000 278 21239.74 338.99 43010.67 47970.21 2019-10-05 11:51:10.000 278 21239.76 338.95 43010.65 47970.27 2019-10-05 11:51:11.000 278 21239.79 338.96 43010.65 47970.27 2019-10-05 11:51:12.000 278 21239.80 338.94 43010.67 47970.23 2019-10-05 11:51:13.000 278 21239.78 338.91 43010.70 47970.26 2019-10-05 11:51:14.000 278 21239.75 338.88 43010.69 47970.26 2019-10-05 11:51:15.000 278 21239.71 338.86 43010.74 47970.29 2019-10-05 11:51:16.000 278 21239.70 338.85 43010.75 47970.27 2019-10-05 11:51:17.000 278 21239.69 338.83 43010.80 47970.29 2019-10-05 11:51:18.000 278 21239.62 338.85 43010.81 47970.30 2019-10-05 11:51:19.000 278 21239.60 338.84 43010.79 47970.32 2019-10-05 11:51:20.000 278 21239.55 338.82 43010.81 47970.29 2019-10-05 11:51:21.000 278 21239.50 338.84 43010.82 47970.29 2019-10-05 11:51:22.000 278 21239.44 338.87 43010.84 47970.27 2019-10-05 11:51:23.000 278 21239.43 338.88 43010.81 47970.26 2019-10-05 11:51:24.000 278 21239.43 338.88 43010.83 47970.26 2019-10-05 11:51:25.000 278 21239.40 338.87 43010.86 47970.26 2019-10-05 11:51:26.000 278 21239.39 338.86 43010.83 47970.28 2019-10-05 11:51:27.000 278 21239.39 338.84 43010.85 47970.25 2019-10-05 11:51:28.000 278 21239.37 338.82 43010.88 47970.27 2019-10-05 11:51:29.000 278 21239.33 338.81 43010.86 47970.26 2019-10-05 11:51:30.000 278 21239.29 338.77 43010.89 47970.22 2019-10-05 11:51:31.000 278 21239.25 338.72 43010.91 47970.20 2019-10-05 11:51:32.000 278 21239.25 338.74 43010.93 47970.23 2019-10-05 11:51:33.000 278 21239.23 338.73 43010.95 47970.23 2019-10-05 11:51:34.000 278 21239.26 338.73 43010.94 47970.24 2019-10-05 11:51:35.000 278 21239.26 338.74 43010.94 47970.25 2019-10-05 11:51:36.000 278 21239.27 338.73 43010.94 47970.25 2019-10-05 11:51:37.000 278 21239.28 338.71 43010.93 47970.27 2019-10-05 11:51:38.000 278 21239.30 338.71 43010.91 47970.26 2019-10-05 11:51:39.000 278 21239.34 338.70 43010.90 47970.27 2019-10-05 11:51:40.000 278 21239.35 338.69 43010.95 47970.27 2019-10-05 11:51:41.000 278 21239.36 338.68 43010.97 47970.28 2019-10-05 11:51:42.000 278 21239.37 338.69 43010.97 47970.31 2019-10-05 11:51:43.000 278 21239.40 338.67 43010.97 47970.32 2019-10-05 11:51:44.000 278 21239.40 338.63 43010.96 47970.35 2019-10-05 11:51:45.000 278 21239.43 338.60 43010.97 47970.34 2019-10-05 11:51:46.000 278 21239.47 338.61 43011.00 47970.40 2019-10-05 11:51:47.000 278 21239.51 338.61 43010.99 47970.40 2019-10-05 11:51:48.000 278 21239.54 338.60 43011.01 47970.44 2019-10-05 11:51:49.000 278 21239.52 338.59 43011.00 47970.42 2019-10-05 11:51:50.000 278 21239.52 338.57 43011.02 47970.45 2019-10-05 11:51:51.000 278 21239.52 338.55 43011.01 47970.42 2019-10-05 11:51:52.000 278 21239.55 338.54 43011.02 47970.47 2019-10-05 11:51:53.000 278 21239.59 338.52 43011.01 47970.47 2019-10-05 11:51:54.000 278 21239.59 338.50 43011.03 47970.48 2019-10-05 11:51:55.000 278 21239.60 338.49 43011.02 47970.43 2019-10-05 11:51:56.000 278 21239.59 338.50 43010.99 47970.45 2019-10-05 11:51:57.000 278 21239.57 338.51 43010.92 47970.41 2019-10-05 11:51:58.000 278 21239.57 338.50 43010.94 47970.40 2019-10-05 11:51:59.000 278 21239.57 338.52 43010.93 47970.39 2019-10-05 11:52:00.000 278 21239.55 338.54 43010.91 47970.37 2019-10-05 11:52:01.000 278 21239.54 338.55 43010.90 47970.36 2019-10-05 11:52:02.000 278 21239.50 338.51 43010.87 47970.32 2019-10-05 11:52:03.000 278 21239.48 338.51 43010.87 47970.26 2019-10-05 11:52:04.000 278 21239.42 338.51 43010.84 47970.25 2019-10-05 11:52:05.000 278 21239.38 338.49 43010.83 47970.23 2019-10-05 11:52:06.000 278 21239.33 338.49 43010.84 47970.24 2019-10-05 11:52:07.000 278 21239.31 338.45 43010.80 47970.21 2019-10-05 11:52:08.000 278 21239.27 338.42 43010.85 47970.19 2019-10-05 11:52:09.000 278 21239.20 338.38 43010.91 47970.20 2019-10-05 11:52:10.000 278 21239.19 338.34 43010.92 47970.22 2019-10-05 11:52:11.000 278 21239.22 338.31 43010.95 47970.23 2019-10-05 11:52:12.000 278 21239.20 338.29 43011.01 47970.26 2019-10-05 11:52:13.000 278 21239.22 338.29 43011.02 47970.29 2019-10-05 11:52:14.000 278 21239.23 338.27 43011.04 47970.31 2019-10-05 11:52:15.000 278 21239.25 338.26 43011.07 47970.34 2019-10-05 11:52:16.000 278 21239.27 338.28 43011.08 47970.37 2019-10-05 11:52:17.000 278 21239.29 338.27 43011.10 47970.39 2019-10-05 11:52:18.000 278 21239.29 338.28 43011.12 47970.41 2019-10-05 11:52:19.000 278 21239.31 338.28 43011.12 47970.43 2019-10-05 11:52:20.000 278 21239.32 338.30 43011.10 47970.43 2019-10-05 11:52:21.000 278 21239.26 338.36 43011.09 47970.46 2019-10-05 11:52:22.000 278 21239.25 338.36 43011.09 47970.39 2019-10-05 11:52:23.000 278 21239.22 338.36 43011.05 47970.40 2019-10-05 11:52:24.000 278 21239.19 338.36 43011.05 47970.36 2019-10-05 11:52:25.000 278 21239.17 338.31 43011.06 47970.33 2019-10-05 11:52:26.000 278 21239.14 338.30 43011.07 47970.33 2019-10-05 11:52:27.000 278 21239.16 338.29 43011.09 47970.33 2019-10-05 11:52:28.000 278 21239.15 338.29 43011.08 47970.32 2019-10-05 11:52:29.000 278 21239.10 338.27 43011.05 47970.34 2019-10-05 11:52:30.000 278 21239.11 338.26 43011.04 47970.35 2019-10-05 11:52:31.000 278 21239.13 338.25 43011.04 47970.32 2019-10-05 11:52:32.000 278 21239.13 338.26 43011.06 47970.33 2019-10-05 11:52:33.000 278 21239.12 338.27 43011.04 47970.34 2019-10-05 11:52:34.000 278 21239.15 338.25 43011.07 47970.31 2019-10-05 11:52:35.000 278 21239.13 338.23 43011.05 47970.34 2019-10-05 11:52:36.000 278 21239.15 338.21 43011.04 47970.32 2019-10-05 11:52:37.000 278 21239.16 338.23 43011.05 47970.33 2019-10-05 11:52:38.000 278 21239.10 338.21 43011.04 47970.31 2019-10-05 11:52:39.000 278 21239.05 338.23 43011.06 47970.33 2019-10-05 11:52:40.000 278 21239.02 338.24 43011.07 47970.32 2019-10-05 11:52:41.000 278 21238.99 338.19 43011.08 47970.28 2019-10-05 11:52:42.000 278 21238.98 338.10 43011.10 47970.28 2019-10-05 11:52:43.000 278 21239.01 338.02 43011.15 47970.32 2019-10-05 11:52:44.000 278 21239.02 338.00 43011.22 47970.36 2019-10-05 11:52:45.000 278 21239.05 337.96 43011.25 47970.40 2019-10-05 11:52:46.000 278 21239.03 337.96 43011.27 47970.44 2019-10-05 11:52:47.000 278 21239.04 337.96 43011.30 47970.47 2019-10-05 11:52:48.000 278 21239.06 337.95 43011.30 47970.50 2019-10-05 11:52:49.000 278 21239.08 337.95 43011.28 47970.51 2019-10-05 11:52:50.000 278 21239.13 337.97 43011.29 47970.54 2019-10-05 11:52:51.000 278 21239.18 337.96 43011.29 47970.52 2019-10-05 11:52:52.000 278 21239.20 337.96 43011.26 47970.54 2019-10-05 11:52:53.000 278 21239.18 338.02 43011.25 47970.54 2019-10-05 11:52:54.000 278 21239.19 338.04 43011.23 47970.51 2019-10-05 11:52:55.000 278 21239.18 338.06 43011.19 47970.48 2019-10-05 11:52:56.000 278 21239.18 338.09 43011.18 47970.46 2019-10-05 11:52:57.000 278 21239.21 338.10 43011.13 47970.43 2019-10-05 11:52:58.000 278 21239.24 338.10 43011.17 47970.45 2019-10-05 11:52:59.000 278 21239.25 338.09 43011.15 47970.44 2019-10-05 11:53:00.000 278 21239.28 338.07 43011.12 47970.44 2019-10-05 11:53:01.000 278 21239.26 338.09 43011.09 47970.43 2019-10-05 11:53:02.000 278 21239.26 338.13 43011.06 47970.39 2019-10-05 11:53:03.000 278 21239.23 338.16 43011.01 47970.38 2019-10-05 11:53:04.000 278 21239.21 338.20 43010.97 47970.33 2019-10-05 11:53:05.000 278 21239.21 338.21 43010.94 47970.30 2019-10-05 11:53:06.000 278 21239.21 338.22 43010.92 47970.24 2019-10-05 11:53:07.000 278 21239.21 338.16 43010.89 47970.22 2019-10-05 11:53:08.000 278 21239.16 338.13 43010.88 47970.19 2019-10-05 11:53:09.000 278 21239.10 338.11 43010.88 47970.20 2019-10-05 11:53:10.000 278 21239.07 338.12 43010.93 47970.17 2019-10-05 11:53:11.000 278 21239.05 338.10 43010.95 47970.17 2019-10-05 11:53:12.000 278 21239.02 338.14 43010.93 47970.15 2019-10-05 11:53:13.000 278 21239.02 338.13 43010.95 47970.15 2019-10-05 11:53:14.000 278 21239.01 338.13 43010.94 47970.16 2019-10-05 11:53:15.000 278 21239.02 338.14 43010.90 47970.11 2019-10-05 11:53:16.000 278 21239.03 338.16 43010.89 47970.14 2019-10-05 11:53:17.000 278 21239.01 338.18 43010.83 47970.10 2019-10-05 11:53:18.000 278 21239.06 338.13 43010.82 47970.10 2019-10-05 11:53:19.000 278 21239.07 338.04 43010.83 47970.09 2019-10-05 11:53:20.000 278 21239.11 337.93 43010.90 47970.09 2019-10-05 11:53:21.000 278 21239.14 337.86 43010.91 47970.15 2019-10-05 11:53:22.000 278 21239.22 337.79 43010.95 47970.21 2019-10-05 11:53:23.000 278 21239.29 337.74 43011.01 47970.27 2019-10-05 11:53:24.000 278 21239.34 337.70 43011.03 47970.33 2019-10-05 11:53:25.000 278 21239.33 337.69 43011.04 47970.36 2019-10-05 11:53:26.000 278 21239.35 337.66 43011.08 47970.40 2019-10-05 11:53:27.000 278 21239.36 337.63 43011.08 47970.42 2019-10-05 11:53:28.000 278 21239.34 337.58 43011.08 47970.42 2019-10-05 11:53:29.000 278 21239.32 337.55 43011.13 47970.44 2019-10-05 11:53:30.000 278 21239.33 337.52 43011.14 47970.47 2019-10-05 11:53:31.000 278 21239.33 337.46 43011.14 47970.48 2019-10-05 11:53:32.000 278 21239.33 337.40 43011.16 47970.51 2019-10-05 11:53:33.000 278 21239.36 337.36 43011.20 47970.54 2019-10-05 11:53:34.000 278 21239.37 337.34 43011.18 47970.53 2019-10-05 11:53:35.000 278 21239.34 337.34 43011.23 47970.57 2019-10-05 11:53:36.000 278 21239.34 337.33 43011.23 47970.57 2019-10-05 11:53:37.000 278 21239.35 337.30 43011.24 47970.57 2019-10-05 11:53:38.000 278 21239.35 337.31 43011.28 47970.59 2019-10-05 11:53:39.000 278 21239.35 337.32 43011.27 47970.60 2019-10-05 11:53:40.000 278 21239.35 337.33 43011.22 47970.59 2019-10-05 11:53:41.000 278 21239.37 337.33 43011.23 47970.57 2019-10-05 11:53:42.000 278 21239.40 337.33 43011.23 47970.57 2019-10-05 11:53:43.000 278 21239.40 337.31 43011.27 47970.59 2019-10-05 11:53:44.000 278 21239.40 337.30 43011.26 47970.59 2019-10-05 11:53:45.000 278 21239.44 337.29 43011.25 47970.65 2019-10-05 11:53:46.000 278 21239.50 337.28 43011.31 47970.65 2019-10-05 11:53:47.000 278 21239.53 337.27 43011.33 47970.69 2019-10-05 11:53:48.000 278 21239.56 337.29 43011.34 47970.71 2019-10-05 11:53:49.000 278 21239.61 337.38 43011.28 47970.71 2019-10-05 11:53:50.000 278 21239.66 337.55 43011.22 47970.76 2019-10-05 11:53:51.000 278 21239.73 337.66 43011.12 47970.69 2019-10-05 11:53:52.000 278 21239.76 337.70 43011.02 47970.62 2019-10-05 11:53:53.000 278 21239.74 337.73 43010.95 47970.56 2019-10-05 11:53:54.000 278 21239.71 337.69 43010.87 47970.45 2019-10-05 11:53:55.000 278 21239.71 337.61 43010.86 47970.43 2019-10-05 11:53:56.000 278 21239.75 337.58 43010.87 47970.39 2019-10-05 11:53:57.000 278 21239.77 337.57 43010.82 47970.39 2019-10-05 11:53:58.000 278 21239.79 337.59 43010.81 47970.43 2019-10-05 11:53:59.000 278 21239.79 337.63 43010.78 47970.38 2019-10-05 11:54:00.000 278 21239.80 337.61 43010.75 47970.39 2019-10-05 11:54:01.000 278 21239.80 337.55 43010.73 47970.36 2019-10-05 11:54:02.000 278 21239.79 337.51 43010.77 47970.32 2019-10-05 11:54:03.000 278 21239.81 337.44 43010.75 47970.31 2019-10-05 11:54:04.000 278 21239.85 337.40 43010.76 47970.36 2019-10-05 11:54:05.000 278 21239.91 337.38 43010.79 47970.38 2019-10-05 11:54:06.000 278 21239.94 337.31 43010.81 47970.40 2019-10-05 11:54:07.000 278 21239.98 337.30 43010.81 47970.44 2019-10-05 11:54:08.000 278 21240.01 337.27 43010.81 47970.44 2019-10-05 11:54:09.000 278 21240.01 337.23 43010.83 47970.47 2019-10-05 11:54:10.000 278 21240.06 337.23 43010.84 47970.49 2019-10-05 11:54:11.000 278 21240.05 337.23 43010.85 47970.50 2019-10-05 11:54:12.000 278 21240.02 337.21 43010.88 47970.51 2019-10-05 11:54:13.000 278 21240.01 337.21 43010.92 47970.51 2019-10-05 11:54:14.000 278 21240.04 337.18 43010.93 47970.53 2019-10-05 11:54:15.000 278 21240.06 337.17 43010.92 47970.55 2019-10-05 11:54:16.000 278 21240.04 337.24 43010.91 47970.53 2019-10-05 11:54:17.000 278 21239.98 337.32 43010.89 47970.53 2019-10-05 11:54:18.000 278 21239.97 337.41 43010.90 47970.54 2019-10-05 11:54:19.000 278 21239.94 337.46 43010.91 47970.51 2019-10-05 11:54:20.000 278 21239.92 337.51 43010.88 47970.53 2019-10-05 11:54:21.000 278 21239.84 337.61 43010.81 47970.43 2019-10-05 11:54:22.000 278 21239.80 337.66 43010.79 47970.37 2019-10-05 11:54:23.000 278 21239.77 337.73 43010.76 47970.30 2019-10-05 11:54:24.000 278 21239.79 337.74 43010.74 47970.28 2019-10-05 11:54:25.000 278 21239.78 337.70 43010.73 47970.26 2019-10-05 11:54:26.000 278 21239.76 337.66 43010.73 47970.24 2019-10-05 11:54:27.000 278 21239.74 337.60 43010.76 47970.24 2019-10-05 11:54:28.000 278 21239.75 337.59 43010.81 47970.27 2019-10-05 11:54:29.000 278 21239.72 337.63 43010.81 47970.28 2019-10-05 11:54:30.000 278 21239.71 337.61 43010.74 47970.32 2019-10-05 11:54:31.000 278 21239.73 337.64 43010.78 47970.29 2019-10-05 11:54:32.000 278 21239.79 337.65 43010.80 47970.32 2019-10-05 11:54:33.000 278 21239.83 337.67 43010.79 47970.33 2019-10-05 11:54:34.000 278 21239.84 337.65 43010.82 47970.33 2019-10-05 11:54:35.000 278 21239.85 337.58 43010.84 47970.38 2019-10-05 11:54:36.000 278 21239.88 337.58 43010.88 47970.36 2019-10-05 11:54:37.000 278 21239.90 337.59 43010.88 47970.42 2019-10-05 11:54:38.000 278 21239.89 337.60 43010.87 47970.42 2019-10-05 11:54:39.000 278 21239.97 337.60 43010.86 47970.45 2019-10-05 11:54:40.000 278 21240.00 337.59 43010.84 47970.46 2019-10-05 11:54:41.000 278 21240.03 337.55 43010.85 47970.45 2019-10-05 11:54:42.000 278 21240.00 337.47 43010.81 47970.43 2019-10-05 11:54:43.000 278 21239.99 337.39 43010.78 47970.45 2019-10-05 11:54:44.000 278 21240.01 337.33 43010.78 47970.43 2019-10-05 11:54:45.000 278 21240.06 337.23 43010.79 47970.43 2019-10-05 11:54:46.000 278 21240.07 337.09 43010.76 47970.42 2019-10-05 11:54:47.000 278 21240.05 336.97 43010.81 47970.41 2019-10-05 11:54:48.000 278 21240.00 336.84 43010.81 47970.45 2019-10-05 11:54:49.000 278 21239.99 336.77 43010.82 47970.43 2019-10-05 11:54:50.000 278 21240.00 336.73 43010.82 47970.44 2019-10-05 11:54:51.000 278 21239.94 336.74 43010.81 47970.46 2019-10-05 11:54:52.000 278 21239.90 336.74 43010.77 47970.41 2019-10-05 11:54:53.000 278 21239.91 336.72 43010.72 47970.37 2019-10-05 11:54:54.000 278 21239.85 336.75 43010.70 47970.30 2019-10-05 11:54:55.000 278 21239.76 336.76 43010.68 47970.28 2019-10-05 11:54:56.000 278 21239.69 336.82 43010.67 47970.22 2019-10-05 11:54:57.000 278 21239.66 336.85 43010.66 47970.18 2019-10-05 11:54:58.000 278 21239.68 336.86 43010.63 47970.15 2019-10-05 11:54:59.000 278 21239.68 336.92 43010.57 47970.10 2019-10-05 11:55:00.000 278 21239.69 336.93 43010.55 47970.10 2019-10-05 11:55:01.000 278 21239.77 336.89 43010.57 47970.08 2019-10-05 11:55:02.000 278 21239.80 336.86 43010.58 47970.09 2019-10-05 11:55:03.000 278 21239.86 336.86 43010.59 47970.14 2019-10-05 11:55:04.000 278 21239.96 336.85 43010.63 47970.19 2019-10-05 11:55:05.000 278 21240.07 336.89 43010.66 47970.28 2019-10-05 11:55:06.000 278 21240.14 336.94 43010.71 47970.35 2019-10-05 11:55:07.000 278 21240.23 337.00 43010.73 47970.40 2019-10-05 11:55:08.000 278 21240.19 337.07 43010.69 47970.42 2019-10-05 11:55:09.000 278 21240.16 337.12 43010.67 47970.41 2019-10-05 11:55:10.000 278 21240.18 337.19 43010.68 47970.42 2019-10-05 11:55:11.000 278 21240.21 337.22 43010.63 47970.40 2019-10-05 11:55:12.000 278 21240.31 337.22 43010.64 47970.43 2019-10-05 11:55:13.000 278 21240.37 337.21 43010.64 47970.44 2019-10-05 11:55:14.000 278 21240.32 337.19 43010.65 47970.43 2019-10-05 11:55:15.000 278 21240.28 337.13 43010.64 47970.42 2019-10-05 11:55:16.000 278 21240.28 337.02 43010.68 47970.41 2019-10-05 11:55:17.000 278 21240.29 336.92 43010.69 47970.40 2019-10-05 11:55:18.000 278 21240.28 336.88 43010.74 47970.43 2019-10-05 11:55:19.000 278 21240.35 336.80 43010.77 47970.48 2019-10-05 11:55:20.000 278 21240.36 336.71 43010.79 47970.54 2019-10-05 11:55:21.000 278 21240.33 336.68 43010.83 47970.54 2019-10-05 11:55:22.000 278 21240.29 336.67 43010.84 47970.58 2019-10-05 11:55:23.000 278 21240.25 336.71 43010.83 47970.57 2019-10-05 11:55:24.000 278 21240.26 336.71 43010.82 47970.56 2019-10-05 11:55:25.000 278 21240.31 336.72 43010.82 47970.59 2019-10-05 11:55:26.000 278 21240.39 336.72 43010.86 47970.60 2019-10-05 11:55:27.000 278 21240.46 336.71 43010.87 47970.64 2019-10-05 11:55:28.000 278 21240.52 336.73 43010.90 47970.72 2019-10-05 11:55:29.000 278 21240.56 336.74 43010.92 47970.76 2019-10-05 11:55:30.000 278 21240.63 336.78 43010.94 47970.83 2019-10-05 11:55:31.000 278 21240.68 336.79 43010.96 47970.86 2019-10-05 11:55:32.000 278 21240.71 336.79 43010.98 47970.89 2019-10-05 11:55:33.000 278 21240.79 336.81 43010.99 47970.93 2019-10-05 11:55:34.000 278 21240.81 336.79 43011.00 47970.93 2019-10-05 11:55:35.000 278 21240.88 336.75 43011.01 47970.97 2019-10-05 11:55:36.000 278 21240.88 336.72 43011.01 47970.99 2019-10-05 11:55:37.000 278 21240.92 336.72 43011.01 47971.01 2019-10-05 11:55:38.000 278 21240.96 336.71 43011.03 47971.08 2019-10-05 11:55:39.000 278 21241.01 336.75 43011.01 47971.06 2019-10-05 11:55:40.000 278 21241.02 336.80 43011.03 47971.07 2019-10-05 11:55:41.000 278 21241.05 336.84 43011.01 47971.07 2019-10-05 11:55:42.000 278 21241.07 336.83 43010.98 47971.06 2019-10-05 11:55:43.000 278 21241.04 336.86 43010.94 47971.04 2019-10-05 11:55:44.000 278 21241.04 336.89 43010.91 47971.04 2019-10-05 11:55:45.000 278 21241.06 336.91 43010.93 47971.02 2019-10-05 11:55:46.000 278 21241.03 336.90 43010.94 47970.99 2019-10-05 11:55:47.000 278 21241.00 336.93 43010.92 47970.98 2019-10-05 11:55:48.000 278 21240.97 336.90 43010.92 47970.98 2019-10-05 11:55:49.000 278 21240.90 336.91 43010.94 47970.95 2019-10-05 11:55:50.000 278 21240.84 336.85 43010.95 47970.96 2019-10-05 11:55:51.000 278 21240.79 336.87 43010.97 47970.94 2019-10-05 11:55:52.000 278 21240.72 336.88 43011.01 47970.94 2019-10-05 11:55:53.000 278 21240.65 336.84 43011.00 47970.94 2019-10-05 11:55:54.000 278 21240.59 336.81 43011.04 47970.92 2019-10-05 11:55:55.000 278 21240.55 336.80 43011.05 47970.92 2019-10-05 11:55:56.000 278 21240.49 336.75 43011.02 47970.90 2019-10-05 11:55:57.000 278 21240.47 336.66 43011.03 47970.85 2019-10-05 11:55:58.000 278 21240.43 336.61 43011.03 47970.82 2019-10-05 11:55:59.000 278 21240.43 336.58 43011.02 47970.81 2019-10-05 11:56:00.000 278 21240.43 336.64 43011.01 47970.80 2019-10-05 11:56:01.000 278 21240.45 336.70 43010.98 47970.80 2019-10-05 11:56:02.000 278 21240.46 336.73 43010.95 47970.78 2019-10-05 11:56:03.000 278 21240.42 336.76 43010.90 47970.77 2019-10-05 11:56:04.000 278 21240.41 336.79 43010.89 47970.70 2019-10-05 11:56:05.000 278 21240.47 336.77 43010.85 47970.66 2019-10-05 11:56:06.000 278 21240.56 336.73 43010.87 47970.71 2019-10-05 11:56:07.000 278 21240.65 336.74 43010.90 47970.75 2019-10-05 11:56:08.000 278 21240.70 336.74 43010.90 47970.80 2019-10-05 11:56:09.000 278 21240.74 336.75 43010.90 47970.84 2019-10-05 11:56:10.000 278 21240.76 336.76 43010.89 47970.87 2019-10-05 11:56:11.000 278 21240.76 336.73 43010.86 47970.85 2019-10-05 11:56:12.000 278 21240.73 336.70 43010.88 47970.81 2019-10-05 11:56:13.000 278 21240.70 336.65 43010.88 47970.78 2019-10-05 11:56:14.000 278 21240.69 336.61 43010.87 47970.77 2019-10-05 11:56:15.000 278 21240.67 336.62 43010.84 47970.80 2019-10-05 11:56:16.000 278 21240.68 336.63 43010.90 47970.80 2019-10-05 11:56:17.000 278 21240.65 336.68 43010.91 47970.81 2019-10-05 11:56:18.000 278 21240.66 336.68 43010.94 47970.81 2019-10-05 11:56:19.000 278 21240.67 336.69 43010.96 47970.86 2019-10-05 11:56:20.000 278 21240.70 336.71 43010.99 47970.90 2019-10-05 11:56:21.000 278 21240.76 336.66 43010.99 47970.90 2019-10-05 11:56:22.000 278 21240.80 336.62 43011.05 47970.94 2019-10-05 11:56:23.000 278 21240.85 336.64 43011.04 47971.00 2019-10-05 11:56:24.000 278 21240.93 336.66 43011.06 47971.06 2019-10-05 11:56:25.000 278 21241.00 336.72 43011.09 47971.11 2019-10-05 11:56:26.000 278 21241.08 336.70 43011.13 47971.17 2019-10-05 11:56:27.000 278 21241.13 336.66 43011.18 47971.26 2019-10-05 11:56:28.000 278 21241.17 336.65 43011.19 47971.27 2019-10-05 11:56:29.000 278 21241.14 336.69 43011.20 47971.31 2019-10-05 11:56:30.000 278 21241.08 336.75 43011.19 47971.29 2019-10-05 11:56:31.000 278 21241.10 336.82 43011.12 47971.24 2019-10-05 11:56:32.000 278 21241.15 336.88 43011.09 47971.20 2019-10-05 11:56:33.000 278 21241.14 336.94 43011.10 47971.20 2019-10-05 11:56:34.000 278 21241.14 336.99 43011.11 47971.20 2019-10-05 11:56:35.000 278 21241.10 337.02 43011.06 47971.19 2019-10-05 11:56:36.000 278 21241.03 336.96 43011.05 47971.18 2019-10-05 11:56:37.000 278 21240.95 336.90 43011.08 47971.13 2019-10-05 11:56:38.000 278 21240.93 336.88 43011.10 47971.10 2019-10-05 11:56:39.000 278 21240.85 336.89 43011.07 47971.07 2019-10-05 11:56:40.000 278 21240.85 336.86 43011.03 47971.06 2019-10-05 11:56:41.000 278 21240.85 336.82 43011.01 47971.02 2019-10-05 11:56:42.000 278 21240.88 336.78 43011.03 47971.02 2019-10-05 11:56:43.000 278 21240.87 336.74 43011.01 47971.00 2019-10-05 11:56:44.000 278 21240.88 336.69 43011.06 47971.01 2019-10-05 11:56:45.000 278 21240.93 336.66 43011.10 47971.05 2019-10-05 11:56:46.000 278 21240.96 336.65 43011.07 47971.07 2019-10-05 11:56:47.000 278 21240.98 336.60 43011.09 47971.10 2019-10-05 11:56:48.000 278 21241.02 336.56 43011.11 47971.14 2019-10-05 11:56:49.000 278 21241.05 336.52 43011.12 47971.18 2019-10-05 11:56:50.000 278 21241.06 336.48 43011.13 47971.17 2019-10-05 11:56:51.000 278 21241.02 336.47 43011.13 47971.17 2019-10-05 11:56:52.000 278 21240.98 336.43 43011.13 47971.20 2019-10-05 11:56:53.000 278 21240.96 336.40 43011.15 47971.18 2019-10-05 11:56:54.000 278 21240.94 336.35 43011.14 47971.15 2019-10-05 11:56:55.000 278 21240.85 336.30 43011.14 47971.13 2019-10-05 11:56:56.000 278 21240.78 336.23 43011.22 47971.13 2019-10-05 11:56:57.000 278 21240.69 336.21 43011.23 47971.11 2019-10-05 11:56:58.000 278 21240.61 336.17 43011.24 47971.13 2019-10-05 11:56:59.000 278 21240.56 336.13 43011.26 47971.10 2019-10-05 11:57:00.000 278 21240.49 336.12 43011.25 47971.08 2019-10-05 11:57:01.000 278 21240.42 336.08 43011.25 47971.07 2019-10-05 11:57:02.000 278 21240.41 336.10 43011.27 47971.06 2019-10-05 11:57:03.000 278 21240.43 336.11 43011.29 47971.04 2019-10-05 11:57:04.000 278 21240.45 336.13 43011.25 47971.05 2019-10-05 11:57:05.000 278 21240.46 336.17 43011.28 47971.04 2019-10-05 11:57:06.000 278 21240.50 336.20 43011.27 47971.04 2019-10-05 11:57:07.000 278 21240.54 336.21 43011.24 47971.05 2019-10-05 11:57:08.000 278 21240.58 336.22 43011.24 47971.08 2019-10-05 11:57:09.000 278 21240.63 336.27 43011.23 47971.07 2019-10-05 11:57:10.000 278 21240.63 336.29 43011.24 47971.11 2019-10-05 11:57:11.000 278 21240.65 336.29 43011.24 47971.12 2019-10-05 11:57:12.000 278 21240.65 336.31 43011.23 47971.10 2019-10-05 11:57:13.000 278 21240.64 336.36 43011.20 47971.10 2019-10-05 11:57:14.000 278 21240.64 336.38 43011.15 47971.04 2019-10-05 11:57:15.000 278 21240.71 336.43 43011.17 47971.07 2019-10-05 11:57:16.000 278 21240.71 336.49 43011.18 47971.09 2019-10-05 11:57:17.000 278 21240.72 336.52 43011.18 47971.10 2019-10-05 11:57:18.000 278 21240.70 336.54 43011.19 47971.11 2019-10-05 11:57:19.000 278 21240.71 336.52 43011.22 47971.11 2019-10-05 11:57:20.000 278 21240.73 336.47 43011.24 47971.12 2019-10-05 11:57:21.000 278 21240.69 336.44 43011.26 47971.16 2019-10-05 11:57:22.000 278 21240.67 336.41 43011.26 47971.15 2019-10-05 11:57:23.000 278 21240.69 336.34 43011.31 47971.18 2019-10-05 11:57:24.000 278 21240.71 336.31 43011.29 47971.14 2019-10-05 11:57:25.000 278 21240.68 336.28 43011.28 47971.17 2019-10-05 11:57:26.000 278 21240.65 336.26 43011.32 47971.20 2019-10-05 11:57:27.000 278 21240.64 336.25 43011.31 47971.19 2019-10-05 11:57:28.000 278 21240.63 336.24 43011.34 47971.16 2019-10-05 11:57:29.000 278 21240.62 336.27 43011.33 47971.20 2019-10-05 11:57:30.000 278 21240.62 336.30 43011.32 47971.17 2019-10-05 11:57:31.000 278 21240.61 336.33 43011.35 47971.18 2019-10-05 11:57:32.000 278 21240.58 336.38 43011.36 47971.19 2019-10-05 11:57:33.000 278 21240.58 336.42 43011.35 47971.20 2019-10-05 11:57:34.000 278 21240.58 336.47 43011.34 47971.19 2019-10-05 11:57:35.000 278 21240.61 336.56 43011.34 47971.17 2019-10-05 11:57:36.000 278 21240.62 336.63 43011.30 47971.17 2019-10-05 11:57:37.000 278 21240.59 336.67 43011.28 47971.15 2019-10-05 11:57:38.000 278 21240.61 336.66 43011.29 47971.09 2019-10-05 11:57:39.000 278 21240.59 336.68 43011.28 47971.09 2019-10-05 11:57:40.000 278 21240.55 336.71 43011.26 47971.12 2019-10-05 11:57:41.000 278 21240.53 336.68 43011.27 47971.09 2019-10-05 11:57:42.000 278 21240.54 336.68 43011.25 47971.08 2019-10-05 11:57:43.000 278 21240.56 336.66 43011.29 47971.10 2019-10-05 11:57:44.000 278 21240.55 336.63 43011.31 47971.12 2019-10-05 11:57:45.000 278 21240.56 336.63 43011.26 47971.10 2019-10-05 11:57:46.000 278 21240.54 336.60 43011.29 47971.13 2019-10-05 11:57:47.000 278 21240.56 336.58 43011.30 47971.16 2019-10-05 11:57:48.000 278 21240.55 336.51 43011.31 47971.15 2019-10-05 11:57:49.000 278 21240.52 336.42 43011.31 47971.14 2019-10-05 11:57:50.000 278 21240.49 336.32 43011.30 47971.12 2019-10-05 11:57:51.000 278 21240.44 336.24 43011.31 47971.11 2019-10-05 11:57:52.000 278 21240.38 336.21 43011.36 47971.10 2019-10-05 11:57:53.000 278 21240.38 336.20 43011.38 47971.10 2019-10-05 11:57:54.000 278 21240.36 336.21 43011.36 47971.13 2019-10-05 11:57:55.000 278 21240.31 336.26 43011.29 47971.08 2019-10-05 11:57:56.000 278 21240.29 336.38 43011.25 47971.05 2019-10-05 11:57:57.000 278 21240.28 336.49 43011.19 47970.99 2019-10-05 11:57:58.000 278 21240.30 336.57 43011.15 47970.91 2019-10-05 11:57:59.000 278 21240.31 336.61 43011.12 47970.89 2019-10-05 11:58:00.000 278 21240.35 336.62 43011.11 47970.86 2019-10-05 11:58:01.000 278 21240.39 336.61 43011.12 47970.88 2019-10-05 11:58:02.000 278 21240.42 336.60 43011.12 47970.90 2019-10-05 11:58:03.000 278 21240.46 336.67 43011.15 47970.93 2019-10-05 11:58:04.000 278 21240.54 336.67 43011.17 47970.98 2019-10-05 11:58:05.000 278 21240.55 336.68 43011.20 47971.00 2019-10-05 11:58:06.000 278 21240.60 336.65 43011.21 47971.03 2019-10-05 11:58:07.000 278 21240.66 336.64 43011.21 47971.08 2019-10-05 11:58:08.000 278 21240.69 336.58 43011.27 47971.12 2019-10-05 11:58:09.000 278 21240.70 336.52 43011.31 47971.17 2019-10-05 11:58:10.000 278 21240.72 336.48 43011.34 47971.21 2019-10-05 11:58:11.000 278 21240.78 336.44 43011.39 47971.24 2019-10-05 11:58:12.000 278 21240.82 336.40 43011.39 47971.30 2019-10-05 11:58:13.000 278 21240.81 336.37 43011.42 47971.30 2019-10-05 11:58:14.000 278 21240.84 336.34 43011.44 47971.37 2019-10-05 11:58:15.000 278 21240.85 336.31 43011.47 47971.37 2019-10-05 11:58:16.000 278 21240.88 336.29 43011.49 47971.38 2019-10-05 11:58:17.000 278 21240.87 336.31 43011.47 47971.41 2019-10-05 11:58:18.000 278 21240.91 336.32 43011.49 47971.43 2019-10-05 11:58:19.000 278 21240.98 336.34 43011.45 47971.43 2019-10-05 11:58:20.000 278 21240.99 336.37 43011.43 47971.45 2019-10-05 11:58:21.000 278 21241.01 336.34 43011.45 47971.44 2019-10-05 11:58:22.000 278 21241.02 336.33 43011.44 47971.44 2019-10-05 11:58:23.000 278 21241.02 336.37 43011.43 47971.44 2019-10-05 11:58:24.000 278 21241.02 336.42 43011.42 47971.45 2019-10-05 11:58:25.000 278 21240.97 336.44 43011.42 47971.43 2019-10-05 11:58:26.000 278 21240.88 336.48 43011.41 47971.39 2019-10-05 11:58:27.000 278 21240.73 336.52 43011.35 47971.34 2019-10-05 11:58:28.000 278 21240.66 336.49 43011.37 47971.26 2019-10-05 11:58:29.000 278 21240.63 336.43 43011.40 47971.21 2019-10-05 11:58:30.000 278 21240.59 336.40 43011.42 47971.25 2019-10-05 11:58:31.000 278 21240.46 336.40 43011.48 47971.25 2019-10-05 11:58:32.000 278 21240.37 336.44 43011.50 47971.23 2019-10-05 11:58:33.000 278 21240.36 336.49 43011.50 47971.26 2019-10-05 11:58:34.000 278 21240.32 336.55 43011.49 47971.21 2019-10-05 11:58:35.000 278 21240.32 336.58 43011.44 47971.18 2019-10-05 11:58:36.000 278 21240.36 336.60 43011.45 47971.16 2019-10-05 11:58:37.000 278 21240.40 336.62 43011.42 47971.13 2019-10-05 11:58:38.000 278 21240.43 336.70 43011.36 47971.13 2019-10-05 11:58:39.000 278 21240.54 336.71 43011.34 47971.12 2019-10-05 11:58:40.000 278 21240.63 336.68 43011.31 47971.11 2019-10-05 11:58:41.000 278 21240.74 336.66 43011.28 47971.15 2019-10-05 11:58:42.000 278 21240.90 336.63 43011.28 47971.18 2019-10-05 11:58:43.000 278 21241.08 336.56 43011.27 47971.29 2019-10-05 11:58:44.000 278 21241.21 336.51 43011.31 47971.36 2019-10-05 11:58:45.000 278 21241.35 336.47 43011.33 47971.45 2019-10-05 11:58:46.000 278 21241.39 336.48 43011.37 47971.53 2019-10-05 11:58:47.000 278 21241.38 336.50 43011.33 47971.54 2019-10-05 11:58:48.000 278 21241.38 336.52 43011.39 47971.59 2019-10-05 11:58:49.000 278 21241.34 336.52 43011.41 47971.58 2019-10-05 11:58:50.000 278 21241.21 336.54 43011.42 47971.55 2019-10-05 11:58:51.000 278 21241.11 336.49 43011.45 47971.54 2019-10-05 11:58:52.000 278 21240.93 336.50 43011.48 47971.47 2019-10-05 11:58:53.000 278 21240.75 336.51 43011.50 47971.45 2019-10-05 11:58:54.000 278 21240.55 336.52 43011.51 47971.40 2019-10-05 11:58:55.000 278 21240.38 336.55 43011.54 47971.31 2019-10-05 11:58:56.000 278 21240.21 336.57 43011.56 47971.25 2019-10-05 11:58:57.000 278 21240.06 336.57 43011.54 47971.17 2019-10-05 11:58:58.000 278 21239.94 336.61 43011.53 47971.12 2019-10-05 11:58:59.000 278 21239.81 336.64 43011.52 47971.04 2019-10-05 11:59:00.000 278 21239.77 336.63 43011.49 47971.00 2019-10-05 11:59:01.000 278 21239.79 336.68 43011.49 47970.99 2019-10-05 11:59:02.000 278 21239.84 336.71 43011.41 47970.95 2019-10-05 11:59:03.000 278 21239.95 336.67 43011.37 47970.93 2019-10-05 11:59:04.000 278 21240.10 336.67 43011.33 47970.95 2019-10-05 11:59:05.000 278 21240.26 336.67 43011.32 47970.97 2019-10-05 11:59:06.000 278 21240.45 336.65 43011.30 47971.05 2019-10-05 11:59:07.000 278 21240.62 336.68 43011.26 47971.08 2019-10-05 11:59:08.000 278 21240.79 336.71 43011.24 47971.12 2019-10-05 11:59:09.000 278 21240.97 336.67 43011.19 47971.19 2019-10-05 11:59:10.000 278 21241.15 336.62 43011.13 47971.25 2019-10-05 11:59:11.000 278 21241.31 336.57 43011.11 47971.29 2019-10-05 11:59:12.000 278 21241.35 336.54 43011.14 47971.39 2019-10-05 11:59:13.000 278 21241.46 336.49 43011.13 47971.39 2019-10-05 11:59:14.000 278 21241.46 336.41 43011.14 47971.45 2019-10-05 11:59:15.000 278 21241.46 336.33 43011.19 47971.48 2019-10-05 11:59:16.000 278 21241.38 336.28 43011.24 47971.46 2019-10-05 11:59:17.000 278 21241.26 336.22 43011.26 47971.47 2019-10-05 11:59:18.000 278 21241.14 336.19 43011.29 47971.48 2019-10-05 11:59:19.000 278 21241.00 336.16 43011.27 47971.40 2019-10-05 11:59:20.000 278 21240.83 336.15 43011.28 47971.35 2019-10-05 11:59:21.000 278 21240.71 336.14 43011.28 47971.30 2019-10-05 11:59:22.000 278 21240.61 336.15 43011.31 47971.22 2019-10-05 11:59:23.000 278 21240.47 336.15 43011.32 47971.17 2019-10-05 11:59:24.000 278 21240.38 336.11 43011.34 47971.15 2019-10-05 11:59:25.000 278 21240.32 336.11 43011.37 47971.12 2019-10-05 11:59:26.000 278 21240.27 336.13 43011.35 47971.11 2019-10-05 11:59:27.000 278 21240.20 336.20 43011.31 47971.06 2019-10-05 11:59:28.000 278 21240.17 336.22 43011.32 47971.07 2019-10-05 11:59:29.000 278 21240.16 336.24 43011.29 47971.00 2019-10-05 11:59:30.000 278 21240.16 336.25 43011.31 47971.03 2019-10-05 11:59:31.000 278 21240.21 336.25 43011.31 47970.99 2019-10-05 11:59:32.000 278 21240.30 336.31 43011.31 47971.01 2019-10-05 11:59:33.000 278 21240.40 336.36 43011.28 47971.07 2019-10-05 11:59:34.000 278 21240.51 336.41 43011.26 47971.10 2019-10-05 11:59:35.000 278 21240.64 336.41 43011.23 47971.14 2019-10-05 11:59:36.000 278 21240.71 336.47 43011.21 47971.18 2019-10-05 11:59:37.000 278 21240.78 336.51 43011.21 47971.19 2019-10-05 11:59:38.000 278 21240.86 336.53 43011.17 47971.24 2019-10-05 11:59:39.000 278 21240.97 336.49 43011.18 47971.24 2019-10-05 11:59:40.000 278 21241.04 336.46 43011.20 47971.28 2019-10-05 11:59:41.000 278 21241.08 336.46 43011.28 47971.33 2019-10-05 11:59:42.000 278 21241.07 336.43 43011.29 47971.37 2019-10-05 11:59:43.000 278 21241.06 336.41 43011.27 47971.36 2019-10-05 11:59:44.000 278 21241.03 336.37 43011.26 47971.38 2019-10-05 11:59:45.000 278 21240.98 336.30 43011.27 47971.35 2019-10-05 11:59:46.000 278 21240.92 336.22 43011.31 47971.35 2019-10-05 11:59:47.000 278 21240.87 336.19 43011.35 47971.32 2019-10-05 11:59:48.000 278 21240.79 336.13 43011.32 47971.29 2019-10-05 11:59:49.000 278 21240.69 336.09 43011.33 47971.27 2019-10-05 11:59:50.000 278 21240.61 336.05 43011.33 47971.25 2019-10-05 11:59:51.000 278 21240.49 336.04 43011.32 47971.18 2019-10-05 11:59:52.000 278 21240.40 336.03 43011.30 47971.15 2019-10-05 11:59:53.000 278 21240.35 336.05 43011.29 47971.13 2019-10-05 11:59:54.000 278 21240.31 336.06 43011.30 47971.07 2019-10-05 11:59:55.000 278 21240.30 336.10 43011.30 47971.04 2019-10-05 11:59:56.000 278 21240.29 336.16 43011.27 47971.04 2019-10-05 11:59:57.000 278 21240.29 336.22 43011.26 47971.04 2019-10-05 11:59:58.000 278 21240.35 336.27 43011.28 47971.06 2019-10-05 11:59:59.000 278 21240.39 336.31 43011.29 47971.05 2019-10-05 12:00:00.000 278 21240.40 336.36 43011.32 47971.08 2019-10-05 12:00:01.000 278 21240.44 336.45 43011.33 47971.11 2019-10-05 12:00:02.000 278 21240.51 336.49 43011.33 47971.14 2019-10-05 12:00:03.000 278 21240.55 336.58 43011.30 47971.20 2019-10-05 12:00:04.000 278 21240.61 336.59 43011.32 47971.21 2019-10-05 12:00:05.000 278 21240.63 336.55 43011.33 47971.23 2019-10-05 12:00:06.000 278 21240.67 336.51 43011.37 47971.29 2019-10-05 12:00:07.000 278 21240.66 336.47 43011.41 47971.29 2019-10-05 12:00:08.000 278 21240.67 336.42 43011.44 47971.31 2019-10-05 12:00:09.000 278 21240.68 336.37 43011.46 47971.35 2019-10-05 12:00:10.000 278 21240.73 336.35 43011.51 47971.37 2019-10-05 12:00:11.000 278 21240.76 336.33 43011.52 47971.42 2019-10-05 12:00:12.000 278 21240.76 336.31 43011.53 47971.47 2019-10-05 12:00:13.000 278 21240.75 336.28 43011.56 47971.47 2019-10-05 12:00:14.000 278 21240.75 336.20 43011.57 47971.50 2019-10-05 12:00:15.000 278 21240.74 336.16 43011.56 47971.49 2019-10-05 12:00:16.000 278 21240.71 336.13 43011.55 47971.47 2019-10-05 12:00:17.000 278 21240.72 336.07 43011.57 47971.50 2019-10-05 12:00:18.000 278 21240.71 335.98 43011.57 47971.48 2019-10-05 12:00:19.000 278 21240.71 335.91 43011.60 47971.49 2019-10-05 12:00:20.000 278 21240.69 335.88 43011.59 47971.50 2019-10-05 12:00:21.000 278 21240.70 335.84 43011.61 47971.51 2019-10-05 12:00:22.000 278 21240.71 335.78 43011.69 47971.52 2019-10-05 12:00:23.000 278 21240.73 335.78 43011.67 47971.57 2019-10-05 12:00:24.000 278 21240.72 335.80 43011.65 47971.56 2019-10-05 12:00:25.000 278 21240.72 335.78 43011.65 47971.57 2019-10-05 12:00:26.000 278 21240.75 335.77 43011.67 47971.56 2019-10-05 12:00:27.000 278 21240.74 335.75 43011.71 47971.59 2019-10-05 12:00:28.000 278 21240.73 335.75 43011.71 47971.57 2019-10-05 12:00:29.000 278 21240.72 335.75 43011.75 47971.64 2019-10-05 12:00:30.000 278 21240.74 335.77 43011.78 47971.65 2019-10-05 12:00:31.000 278 21240.74 335.80 43011.83 47971.69 2019-10-05 12:00:32.000 278 21240.74 335.84 43011.84 47971.73 2019-10-05 12:00:33.000 278 21240.74 335.90 43011.84 47971.71 2019-10-05 12:00:34.000 278 21240.74 335.97 43011.78 47971.73 2019-10-05 12:00:35.000 278 21240.73 336.01 43011.74 47971.71 2019-10-05 12:00:36.000 278 21240.75 336.04 43011.72 47971.69 2019-10-05 12:00:37.000 278 21240.82 336.00 43011.71 47971.63 2019-10-05 12:00:38.000 278 21240.87 335.95 43011.67 47971.67 2019-10-05 12:00:39.000 278 21240.89 335.93 43011.66 47971.63 2019-10-05 12:00:40.000 278 21240.92 335.88 43011.61 47971.63 2019-10-05 12:00:41.000 278 21240.98 335.83 43011.59 47971.62 2019-10-05 12:00:42.000 278 21241.03 335.71 43011.61 47971.67 2019-10-05 12:00:43.000 278 21241.09 335.60 43011.63 47971.67 2019-10-05 12:00:44.000 278 21241.13 335.48 43011.65 47971.69 2019-10-05 12:00:45.000 278 21241.16 335.37 43011.68 47971.75 2019-10-05 12:00:46.000 278 21241.18 335.30 43011.69 47971.77 2019-10-05 12:00:47.000 278 21241.25 335.28 43011.71 47971.81 2019-10-05 12:00:48.000 278 21241.27 335.26 43011.71 47971.83 2019-10-05 12:00:49.000 278 21241.26 335.25 43011.67 47971.83 2019-10-05 12:00:50.000 278 21241.28 335.25 43011.70 47971.84 2019-10-05 12:00:51.000 278 21241.26 335.28 43011.67 47971.84 2019-10-05 12:00:52.000 278 21241.20 335.30 43011.66 47971.78 2019-10-05 12:00:53.000 278 21241.14 335.28 43011.65 47971.78 2019-10-05 12:00:54.000 278 21241.09 335.27 43011.64 47971.72 2019-10-05 12:00:55.000 278 21240.98 335.28 43011.61 47971.70 2019-10-05 12:00:56.000 278 21240.89 335.28 43011.64 47971.64 2019-10-05 12:00:57.000 278 21240.79 335.30 43011.66 47971.63 2019-10-05 12:00:58.000 278 21240.67 335.37 43011.68 47971.60 2019-10-05 12:00:59.000 278 21240.57 335.47 43011.69 47971.56 2019-10-05 12:01:00.000 278 21240.45 335.55 43011.70 47971.50 2019-10-05 12:01:01.000 278 21240.38 335.64 43011.69 47971.45 2019-10-05 12:01:02.000 278 21240.29 335.76 43011.66 47971.41 2019-10-05 12:01:03.000 278 21240.23 335.87 43011.66 47971.36 2019-10-05 12:01:04.000 278 21240.21 335.94 43011.63 47971.33 2019-10-05 12:01:05.000 278 21240.26 335.98 43011.61 47971.30 2019-10-05 12:01:06.000 278 21240.32 336.06 43011.59 47971.28 2019-10-05 12:01:07.000 278 21240.40 336.12 43011.52 47971.30 2019-10-05 12:01:08.000 278 21240.55 336.19 43011.52 47971.35 2019-10-05 12:01:09.000 278 21240.69 336.18 43011.49 47971.38 2019-10-05 12:01:10.000 278 21240.90 336.13 43011.50 47971.43 2019-10-05 12:01:11.000 278 21241.06 336.06 43011.47 47971.51 2019-10-05 12:01:12.000 278 21241.27 335.97 43011.47 47971.57 2019-10-05 12:01:13.000 278 21241.44 335.87 43011.47 47971.65 2019-10-05 12:01:14.000 278 21241.58 335.80 43011.48 47971.75 2019-10-05 12:01:15.000 278 21241.73 335.67 43011.55 47971.82 2019-10-05 12:01:16.000 278 21241.82 335.55 43011.61 47971.94 2019-10-05 12:01:17.000 278 21241.89 335.49 43011.65 47972.01 2019-10-05 12:01:18.000 278 21241.91 335.42 43011.64 47972.02 2019-10-05 12:01:19.000 278 21241.85 335.35 43011.67 47972.05 2019-10-05 12:01:20.000 278 21241.75 335.33 43011.70 47972.04 2019-10-05 12:01:21.000 278 21241.67 335.34 43011.71 47972.04 2019-10-05 12:01:22.000 278 21241.49 335.35 43011.73 47971.97 2019-10-05 12:01:23.000 278 21241.29 335.38 43011.73 47971.92 2019-10-05 12:01:24.000 278 21241.14 335.42 43011.74 47971.86 2019-10-05 12:01:25.000 278 21240.98 335.45 43011.73 47971.81 2019-10-05 12:01:26.000 278 21240.83 335.49 43011.71 47971.73 2019-10-05 12:01:27.000 278 21240.67 335.56 43011.70 47971.65 2019-10-05 12:01:28.000 278 21240.54 335.60 43011.68 47971.58 2019-10-05 12:01:29.000 278 21240.45 335.67 43011.68 47971.52 2019-10-05 12:01:30.000 278 21240.38 335.75 43011.65 47971.45 2019-10-05 12:01:31.000 278 21240.32 335.85 43011.61 47971.39 2019-10-05 12:01:32.000 278 21240.31 335.95 43011.58 47971.34 2019-10-05 12:01:33.000 278 21240.32 336.02 43011.56 47971.30 2019-10-05 12:01:34.000 278 21240.34 336.08 43011.53 47971.25 2019-10-05 12:01:35.000 278 21240.40 336.09 43011.49 47971.26 2019-10-05 12:01:36.000 278 21240.47 336.10 43011.46 47971.26 2019-10-05 12:01:37.000 278 21240.55 336.09 43011.44 47971.31 2019-10-05 12:01:38.000 278 21240.62 336.07 43011.46 47971.33 2019-10-05 12:01:39.000 278 21240.73 336.02 43011.51 47971.38 2019-10-05 12:01:40.000 278 21240.83 335.99 43011.53 47971.43 2019-10-05 12:01:41.000 278 21240.94 335.96 43011.52 47971.49 2019-10-05 12:01:42.000 278 21241.04 335.90 43011.53 47971.53 2019-10-05 12:01:43.000 278 21241.12 335.86 43011.54 47971.58 2019-10-05 12:01:44.000 278 21241.18 335.80 43011.53 47971.60 2019-10-05 12:01:45.000 278 21241.20 335.70 43011.52 47971.61 2019-10-05 12:01:46.000 278 21241.15 335.62 43011.54 47971.65 2019-10-05 12:01:47.000 278 21241.11 335.56 43011.56 47971.64 2019-10-05 12:01:48.000 278 21241.09 335.53 43011.56 47971.64 2019-10-05 12:01:49.000 278 21241.03 335.49 43011.54 47971.61 2019-10-05 12:01:50.000 278 21240.93 335.51 43011.53 47971.61 2019-10-05 12:01:51.000 278 21240.81 335.53 43011.49 47971.50 2019-10-05 12:01:52.000 278 21240.68 335.55 43011.45 47971.46 2019-10-05 12:01:53.000 278 21240.54 335.59 43011.44 47971.38 2019-10-05 12:01:54.000 278 21240.41 335.67 43011.46 47971.31 2019-10-05 12:01:55.000 278 21240.31 335.75 43011.48 47971.26 2019-10-05 12:01:56.000 278 21240.25 335.83 43011.46 47971.21 2019-10-05 12:01:57.000 278 21240.18 335.92 43011.45 47971.15 2019-10-05 12:01:58.000 278 21240.12 336.04 43011.48 47971.14 2019-10-05 12:01:59.000 278 21240.10 336.11 43011.46 47971.11 2019-10-05 12:02:00.000 278 21240.13 336.19 43011.47 47971.10 2019-10-05 12:02:01.000 278 21240.19 336.26 43011.44 47971.10 2019-10-05 12:02:02.000 278 21240.21 336.28 43011.44 47971.13 2019-10-05 12:02:03.000 278 21240.29 336.31 43011.43 47971.12 2019-10-05 12:02:04.000 278 21240.41 336.31 43011.40 47971.16 2019-10-05 12:02:05.000 278 21240.51 336.30 43011.41 47971.18 2019-10-05 12:02:06.000 278 21240.60 336.28 43011.42 47971.27 2019-10-05 12:02:07.000 278 21240.67 336.26 43011.43 47971.28 2019-10-05 12:02:08.000 278 21240.72 336.22 43011.43 47971.30 2019-10-05 12:02:09.000 278 21240.75 336.16 43011.41 47971.36 2019-10-05 12:02:10.000 278 21240.81 336.09 43011.39 47971.35 2019-10-05 12:02:11.000 278 21240.82 336.04 43011.40 47971.36 2019-10-05 12:02:12.000 278 21240.82 336.01 43011.41 47971.38 2019-10-05 12:02:13.000 278 21240.83 335.95 43011.44 47971.40 2019-10-05 12:02:14.000 278 21240.81 335.88 43011.45 47971.43 2019-10-05 12:02:15.000 278 21240.78 335.85 43011.45 47971.40 2019-10-05 12:02:16.000 278 21240.77 335.85 43011.48 47971.41 2019-10-05 12:02:17.000 278 21240.75 335.85 43011.48 47971.38 2019-10-05 12:02:18.000 278 21240.72 335.87 43011.47 47971.36 2019-10-05 12:02:19.000 278 21240.67 335.91 43011.45 47971.37 2019-10-05 12:02:20.000 278 21240.64 335.97 43011.41 47971.33 2019-10-05 12:02:21.000 278 21240.60 336.04 43011.37 47971.25 2019-10-05 12:02:22.000 278 21240.56 336.12 43011.29 47971.23 2019-10-05 12:02:23.000 278 21240.53 336.16 43011.28 47971.14 2019-10-05 12:02:24.000 278 21240.51 336.21 43011.28 47971.09 2019-10-05 12:02:25.000 278 21240.52 336.24 43011.25 47971.12 2019-10-05 12:02:26.000 278 21240.48 336.23 43011.23 47971.07 2019-10-05 12:02:27.000 278 21240.44 336.24 43011.24 47971.09 2019-10-05 12:02:28.000 278 21240.43 336.26 43011.29 47971.07 2019-10-05 12:02:29.000 278 21240.40 336.31 43011.33 47971.09 2019-10-05 12:02:30.000 278 21240.40 336.40 43011.33 47971.09 2019-10-05 12:02:31.000 278 21240.36 336.44 43011.35 47971.12 2019-10-05 12:02:32.000 278 21240.34 336.45 43011.36 47971.10 2019-10-05 12:02:33.000 278 21240.32 336.46 43011.37 47971.06 2019-10-05 12:02:34.000 278 21240.33 336.44 43011.39 47971.10 2019-10-05 12:02:35.000 278 21240.36 336.46 43011.37 47971.10 2019-10-05 12:02:36.000 278 21240.31 336.44 43011.37 47971.08 2019-10-05 12:02:37.000 278 21240.29 336.39 43011.38 47971.12 2019-10-05 12:02:38.000 278 21240.31 336.35 43011.41 47971.13 2019-10-05 12:02:39.000 278 21240.33 336.30 43011.42 47971.16 2019-10-05 12:02:40.000 278 21240.32 336.27 43011.41 47971.15 2019-10-05 12:02:41.000 278 21240.33 336.24 43011.43 47971.18 2019-10-05 12:02:42.000 278 21240.32 336.22 43011.43 47971.16 2019-10-05 12:02:43.000 278 21240.36 336.19 43011.44 47971.21 2019-10-05 12:02:44.000 278 21240.39 336.20 43011.41 47971.20 2019-10-05 12:02:45.000 278 21240.45 336.22 43011.43 47971.21 2019-10-05 12:02:46.000 278 21240.53 336.21 43011.44 47971.23 2019-10-05 12:02:47.000 278 21240.56 336.22 43011.43 47971.26 2019-10-05 12:02:48.000 278 21240.63 336.28 43011.43 47971.27 2019-10-05 12:02:49.000 278 21240.67 336.32 43011.42 47971.30 2019-10-05 12:02:50.000 278 21240.66 336.37 43011.41 47971.32 2019-10-05 12:02:51.000 278 21240.64 336.46 43011.39 47971.30 2019-10-05 12:02:52.000 278 21240.62 336.51 43011.38 47971.29 2019-10-05 12:02:53.000 278 21240.59 336.58 43011.41 47971.31 2019-10-05 12:02:54.000 278 21240.54 336.62 43011.41 47971.28 2019-10-05 12:02:55.000 278 21240.50 336.72 43011.40 47971.27 2019-10-05 12:02:56.000 278 21240.44 336.81 43011.41 47971.27 2019-10-05 12:02:57.000 278 21240.36 336.89 43011.37 47971.20 2019-10-05 12:02:58.000 278 21240.28 336.93 43011.38 47971.18 2019-10-05 12:02:59.000 278 21240.17 336.98 43011.38 47971.11 2019-10-05 12:03:00.000 278 21240.13 337.02 43011.34 47971.10 2019-10-05 12:03:01.000 278 21240.05 337.04 43011.33 47971.01 2019-10-05 12:03:02.000 278 21240.03 337.04 43011.34 47970.98 2019-10-05 12:03:03.000 278 21240.02 337.03 43011.33 47970.97 2019-10-05 12:03:04.000 278 21239.96 337.00 43011.34 47970.92 2019-10-05 12:03:05.000 278 21239.89 337.01 43011.35 47970.94 2019-10-05 12:03:06.000 278 21239.86 337.00 43011.32 47970.89 2019-10-05 12:03:07.000 278 21239.85 337.01 43011.27 47970.88 2019-10-05 12:03:08.000 278 21239.84 337.03 43011.25 47970.86 2019-10-05 12:03:09.000 278 21239.82 337.05 43011.26 47970.81 2019-10-05 12:03:10.000 278 21239.83 336.99 43011.23 47970.79 2019-10-05 12:03:11.000 278 21239.88 336.92 43011.24 47970.78 2019-10-05 12:03:12.000 278 21239.90 336.87 43011.22 47970.81 2019-10-05 12:03:13.000 278 21239.98 336.82 43011.24 47970.78 2019-10-05 12:03:14.000 278 21240.10 336.73 43011.24 47970.85 2019-10-05 12:03:15.000 278 21240.19 336.67 43011.25 47970.88 2019-10-05 12:03:16.000 278 21240.33 336.63 43011.28 47970.95 2019-10-05 12:03:17.000 278 21240.43 336.59 43011.33 47971.05 2019-10-05 12:03:18.000 278 21240.51 336.60 43011.35 47971.13 2019-10-05 12:03:19.000 278 21240.52 336.61 43011.37 47971.15 2019-10-05 12:03:20.000 278 21240.54 336.62 43011.38 47971.19 2019-10-05 12:03:21.000 278 21240.60 336.62 43011.40 47971.24 2019-10-05 12:03:22.000 278 21240.64 336.63 43011.43 47971.31 2019-10-05 12:03:23.000 278 21240.65 336.73 43011.44 47971.31 2019-10-05 12:03:24.000 278 21240.68 336.76 43011.42 47971.33 2019-10-05 12:03:25.000 278 21240.63 336.82 43011.45 47971.31 2019-10-05 12:03:26.000 278 21240.56 336.84 43011.44 47971.30 2019-10-05 12:03:27.000 278 21240.49 336.86 43011.44 47971.26 2019-10-05 12:03:28.000 278 21240.45 336.86 43011.46 47971.24 2019-10-05 12:03:29.000 278 21240.37 336.84 43011.51 47971.22 2019-10-05 12:03:30.000 278 21240.27 336.84 43011.52 47971.24 2019-10-05 12:03:31.000 278 21240.19 336.84 43011.54 47971.26 2019-10-05 12:03:32.000 278 21240.15 336.85 43011.54 47971.23 2019-10-05 12:03:33.000 278 21240.15 336.90 43011.54 47971.22 2019-10-05 12:03:34.000 278 21240.16 336.90 43011.55 47971.20 2019-10-05 12:03:35.000 278 21240.17 336.87 43011.55 47971.20 2019-10-05 12:03:36.000 278 21240.16 336.85 43011.56 47971.15 2019-10-05 12:03:37.000 278 21240.15 336.81 43011.54 47971.18 2019-10-05 12:03:38.000 278 21240.12 336.81 43011.50 47971.14 2019-10-05 12:03:39.000 278 21240.16 336.77 43011.50 47971.15 2019-10-05 12:03:40.000 278 21240.19 336.73 43011.49 47971.14 2019-10-05 12:03:41.000 278 21240.19 336.75 43011.47 47971.13 2019-10-05 12:03:42.000 278 21240.20 336.78 43011.44 47971.14 2019-10-05 12:03:43.000 278 21240.24 336.72 43011.44 47971.11 2019-10-05 12:03:44.000 278 21240.31 336.70 43011.40 47971.14 2019-10-05 12:03:45.000 278 21240.35 336.67 43011.38 47971.12 2019-10-05 12:03:46.000 278 21240.38 336.69 43011.40 47971.19 2019-10-05 12:03:47.000 278 21240.42 336.74 43011.39 47971.20 2019-10-05 12:03:48.000 278 21240.48 336.76 43011.38 47971.19 2019-10-05 12:03:49.000 278 21240.56 336.74 43011.38 47971.20 2019-10-05 12:03:50.000 278 21240.63 336.71 43011.39 47971.26 2019-10-05 12:03:51.000 278 21240.70 336.71 43011.42 47971.30 2019-10-05 12:03:52.000 278 21240.77 336.67 43011.43 47971.34 2019-10-05 12:03:53.000 278 21240.88 336.67 43011.46 47971.40 2019-10-05 12:03:54.000 278 21240.98 336.61 43011.51 47971.45 2019-10-05 12:03:55.000 278 21241.05 336.62 43011.49 47971.48 2019-10-05 12:03:56.000 278 21241.09 336.60 43011.46 47971.54 2019-10-05 12:03:57.000 278 21241.15 336.56 43011.45 47971.56 2019-10-05 12:03:58.000 278 21241.18 336.51 43011.46 47971.56 2019-10-05 12:03:59.000 278 21241.24 336.45 43011.47 47971.60 2019-10-05 12:04:00.000 278 21241.23 336.42 43011.49 47971.60 2019-10-05 12:04:01.000 278 21241.15 336.44 43011.48 47971.60 2019-10-05 12:04:02.000 278 21241.09 336.43 43011.47 47971.59 2019-10-05 12:04:03.000 278 21241.02 336.45 43011.46 47971.55 2019-10-05 12:04:04.000 278 21240.93 336.45 43011.44 47971.50 2019-10-05 12:04:05.000 278 21240.85 336.46 43011.42 47971.44 2019-10-05 12:04:06.000 278 21240.82 336.46 43011.41 47971.42 2019-10-05 12:04:07.000 278 21240.77 336.42 43011.40 47971.39 2019-10-05 12:04:08.000 278 21240.70 336.44 43011.43 47971.38 2019-10-05 12:04:09.000 278 21240.67 336.46 43011.45 47971.39 2019-10-05 12:04:10.000 278 21240.62 336.47 43011.47 47971.37 2019-10-05 12:04:11.000 278 21240.59 336.48 43011.47 47971.34 2019-10-05 12:04:12.000 278 21240.60 336.51 43011.51 47971.35 2019-10-05 12:04:13.000 278 21240.63 336.55 43011.51 47971.34 2019-10-05 12:04:14.000 278 21240.64 336.61 43011.49 47971.37 2019-10-05 12:04:15.000 278 21240.67 336.65 43011.49 47971.39 2019-10-05 12:04:16.000 278 21240.73 336.69 43011.45 47971.41 2019-10-05 12:04:17.000 278 21240.79 336.70 43011.48 47971.41 2019-10-05 12:04:18.000 278 21240.86 336.74 43011.47 47971.46 2019-10-05 12:04:19.000 278 21240.92 336.76 43011.48 47971.45 2019-10-05 12:04:20.000 278 21240.95 336.78 43011.46 47971.49 2019-10-05 12:04:21.000 278 21241.00 336.76 43011.42 47971.49 2019-10-05 12:04:22.000 278 21241.04 336.75 43011.42 47971.51 2019-10-05 12:04:23.000 278 21241.06 336.71 43011.41 47971.50 2019-10-05 12:04:24.000 278 21241.04 336.68 43011.41 47971.54 2019-10-05 12:04:25.000 278 21241.04 336.66 43011.43 47971.52 2019-10-05 12:04:26.000 278 21241.04 336.64 43011.45 47971.52 2019-10-05 12:04:27.000 278 21241.04 336.58 43011.46 47971.55 2019-10-05 12:04:28.000 278 21241.04 336.54 43011.49 47971.54 2019-10-05 12:04:29.000 278 21240.98 336.54 43011.50 47971.54 2019-10-05 12:04:30.000 278 21240.95 336.58 43011.47 47971.52 2019-10-05 12:04:31.000 278 21240.94 336.59 43011.42 47971.48 2019-10-05 12:04:32.000 278 21240.91 336.57 43011.37 47971.46 2019-10-05 12:04:33.000 278 21240.93 336.58 43011.39 47971.38 2019-10-05 12:04:34.000 278 21240.96 336.58 43011.40 47971.37 2019-10-05 12:04:35.000 278 21240.97 336.55 43011.40 47971.37 2019-10-05 12:04:36.000 278 21241.03 336.54 43011.42 47971.39 2019-10-05 12:04:37.000 278 21241.06 336.54 43011.40 47971.40 2019-10-05 12:04:38.000 278 21241.10 336.52 43011.40 47971.42 2019-10-05 12:04:39.000 278 21241.15 336.50 43011.36 47971.45 2019-10-05 12:04:40.000 278 21241.13 336.54 43011.39 47971.46 2019-10-05 12:04:41.000 278 21241.11 336.61 43011.36 47971.46 2019-10-05 12:04:42.000 278 21241.14 336.67 43011.30 47971.45 2019-10-05 12:04:43.000 278 21241.16 336.68 43011.27 47971.44 2019-10-05 12:04:44.000 278 21241.20 336.66 43011.29 47971.42 2019-10-05 12:04:45.000 278 21241.19 336.61 43011.32 47971.40 2019-10-05 12:04:46.000 278 21241.19 336.59 43011.35 47971.45 2019-10-05 12:04:47.000 278 21241.18 336.58 43011.36 47971.47 2019-10-05 12:04:48.000 278 21241.16 336.58 43011.41 47971.49 2019-10-05 12:04:49.000 278 21241.16 336.56 43011.44 47971.51 2019-10-05 12:04:50.000 278 21241.12 336.59 43011.47 47971.54 2019-10-05 12:04:51.000 278 21241.11 336.59 43011.47 47971.52 2019-10-05 12:04:52.000 278 21241.11 336.60 43011.47 47971.58 2019-10-05 12:04:53.000 278 21241.12 336.60 43011.45 47971.57 2019-10-05 12:04:54.000 278 21241.13 336.58 43011.46 47971.62 2019-10-05 12:04:55.000 278 21241.11 336.56 43011.49 47971.59 2019-10-05 12:04:56.000 278 21241.11 336.54 43011.53 47971.64 2019-10-05 12:04:57.000 278 21241.11 336.52 43011.56 47971.62 2019-10-05 12:04:58.000 278 21241.09 336.48 43011.54 47971.61 2019-10-05 12:04:59.000 278 21241.05 336.48 43011.55 47971.61 2019-10-05 12:05:00.000 278 21241.04 336.48 43011.55 47971.60 2019-10-05 12:05:01.000 278 21241.01 336.49 43011.55 47971.60 2019-10-05 12:05:02.000 278 21240.96 336.48 43011.51 47971.57 2019-10-05 12:05:03.000 278 21240.94 336.49 43011.48 47971.55 2019-10-05 12:05:04.000 278 21240.94 336.48 43011.46 47971.54 2019-10-05 12:05:05.000 278 21240.93 336.47 43011.44 47971.53 2019-10-05 12:05:06.000 278 21240.93 336.47 43011.45 47971.52 2019-10-05 12:05:07.000 278 21240.96 336.47 43011.47 47971.51 2019-10-05 12:05:08.000 278 21240.99 336.53 43011.44 47971.51 2019-10-05 12:05:09.000 278 21240.96 336.59 43011.36 47971.47 2019-10-05 12:05:10.000 278 21240.95 336.66 43011.30 47971.41 2019-10-05 12:05:11.000 278 21241.00 336.67 43011.29 47971.41 2019-10-05 12:05:12.000 278 21240.99 336.64 43011.24 47971.35 2019-10-05 12:05:13.000 278 21240.98 336.60 43011.23 47971.34 2019-10-05 12:05:14.000 278 21240.99 336.53 43011.21 47971.30 2019-10-05 12:05:15.000 278 21241.04 336.44 43011.21 47971.32 2019-10-05 12:05:16.000 278 21241.01 336.39 43011.25 47971.36 2019-10-05 12:05:17.000 278 21240.98 336.38 43011.24 47971.38 2019-10-05 12:05:18.000 278 21240.96 336.35 43011.28 47971.37 2019-10-05 12:05:19.000 278 21240.96 336.34 43011.30 47971.37 2019-10-05 12:05:20.000 278 21240.95 336.34 43011.26 47971.37 2019-10-05 12:05:21.000 278 21240.89 336.37 43011.27 47971.35 2019-10-05 12:05:22.000 278 21240.89 336.38 43011.32 47971.35 2019-10-05 12:05:23.000 278 21240.89 336.43 43011.31 47971.35 2019-10-05 12:05:24.000 278 21240.92 336.46 43011.35 47971.34 2019-10-05 12:05:25.000 278 21240.90 336.50 43011.34 47971.36 2019-10-05 12:05:26.000 278 21240.92 336.50 43011.33 47971.38 2019-10-05 12:05:27.000 278 21240.96 336.49 43011.30 47971.37 2019-10-05 12:05:28.000 278 21240.99 336.45 43011.28 47971.37 2019-10-05 12:05:29.000 278 21241.02 336.46 43011.31 47971.35 2019-10-05 12:05:30.000 278 21241.05 336.45 43011.27 47971.39 2019-10-05 12:05:31.000 278 21241.13 336.43 43011.28 47971.39 2019-10-05 12:05:32.000 278 21241.19 336.38 43011.25 47971.41 2019-10-05 12:05:33.000 278 21241.24 336.32 43011.25 47971.45 2019-10-05 12:05:34.000 278 21241.26 336.30 43011.27 47971.48 2019-10-05 12:05:35.000 278 21241.25 336.25 43011.30 47971.47 2019-10-05 12:05:36.000 278 21241.25 336.22 43011.33 47971.50 2019-10-05 12:05:37.000 278 21241.21 336.18 43011.33 47971.50 2019-10-05 12:05:38.000 278 21241.17 336.17 43011.39 47971.51 2019-10-05 12:05:39.000 278 21241.13 336.14 43011.43 47971.53 2019-10-05 12:05:40.000 278 21241.11 336.12 43011.43 47971.52 2019-10-05 12:05:41.000 278 21241.06 336.18 43011.44 47971.52 2019-10-05 12:05:42.000 278 21241.02 336.20 43011.45 47971.54 2019-10-05 12:05:43.000 278 21240.95 336.24 43011.42 47971.48 2019-10-05 12:05:44.000 278 21240.91 336.24 43011.44 47971.50 2019-10-05 12:05:45.000 278 21240.87 336.24 43011.45 47971.43 2019-10-05 12:05:46.000 278 21240.86 336.24 43011.45 47971.44 2019-10-05 12:05:47.000 278 21240.86 336.25 43011.47 47971.45 2019-10-05 12:05:48.000 278 21240.88 336.27 43011.50 47971.47 2019-10-05 12:05:49.000 278 21240.93 336.32 43011.51 47971.46 2019-10-05 12:05:50.000 278 21240.97 336.38 43011.46 47971.51 2019-10-05 12:05:51.000 278 21240.98 336.42 43011.43 47971.52 2019-10-05 12:05:52.000 278 21241.06 336.45 43011.47 47971.52 2019-10-05 12:05:53.000 278 21241.13 336.48 43011.44 47971.52 2019-10-05 12:05:54.000 278 21241.17 336.48 43011.42 47971.55 2019-10-05 12:05:55.000 278 21241.25 336.50 43011.39 47971.54 2019-10-05 12:05:56.000 278 21241.34 336.51 43011.38 47971.57 2019-10-05 12:05:57.000 278 21241.40 336.51 43011.38 47971.59 2019-10-05 12:05:58.000 278 21241.46 336.54 43011.33 47971.61 2019-10-05 12:05:59.000 278 21241.50 336.54 43011.36 47971.64 2019-10-05 12:06:00.000 278 21241.55 336.51 43011.34 47971.64 2019-10-05 12:06:01.000 278 21241.61 336.49 43011.32 47971.67 2019-10-05 12:06:02.000 278 21241.61 336.49 43011.33 47971.65 2019-10-05 12:06:03.000 278 21241.61 336.50 43011.36 47971.69 2019-10-05 12:06:04.000 278 21241.60 336.49 43011.35 47971.68 2019-10-05 12:06:05.000 278 21241.53 336.46 43011.34 47971.64 2019-10-05 12:06:06.000 278 21241.43 336.41 43011.40 47971.62 2019-10-05 12:06:07.000 278 21241.36 336.40 43011.40 47971.60 2019-10-05 12:06:08.000 278 21241.31 336.40 43011.43 47971.58 2019-10-05 12:06:09.000 278 21241.25 336.43 43011.42 47971.57 2019-10-05 12:06:10.000 278 21241.20 336.44 43011.41 47971.54 2019-10-05 12:06:11.000 278 21241.18 336.43 43011.47 47971.51 2019-10-05 12:06:12.000 278 21241.13 336.42 43011.48 47971.50 2019-10-05 12:06:13.000 278 21241.06 336.43 43011.45 47971.47 2019-10-05 12:06:14.000 278 21241.01 336.43 43011.45 47971.44 2019-10-05 12:06:15.000 278 21240.98 336.42 43011.45 47971.46 2019-10-05 12:06:16.000 278 21240.90 336.39 43011.43 47971.41 2019-10-05 12:06:17.000 278 21240.88 336.35 43011.37 47971.38 2019-10-05 12:06:18.000 278 21240.89 336.32 43011.38 47971.34 2019-10-05 12:06:19.000 278 21240.92 336.30 43011.38 47971.35 2019-10-05 12:06:20.000 278 21240.95 336.28 43011.34 47971.33 2019-10-05 12:06:21.000 278 21240.99 336.25 43011.32 47971.32 2019-10-05 12:06:22.000 278 21241.04 336.21 43011.31 47971.36 2019-10-05 12:06:23.000 278 21241.14 336.18 43011.30 47971.36 2019-10-05 12:06:24.000 278 21241.22 336.16 43011.29 47971.36 2019-10-05 12:06:25.000 278 21241.30 336.13 43011.32 47971.40 2019-10-05 12:06:26.000 278 21241.35 336.10 43011.32 47971.46 2019-10-05 12:06:27.000 278 21241.40 336.07 43011.34 47971.47 2019-10-05 12:06:28.000 278 21241.43 336.07 43011.34 47971.50 2019-10-05 12:06:29.000 278 21241.45 336.06 43011.36 47971.54 2019-10-05 12:06:30.000 278 21241.50 336.03 43011.41 47971.58 2019-10-05 12:06:31.000 278 21241.52 336.03 43011.42 47971.62 2019-10-05 12:06:32.000 278 21241.51 336.01 43011.39 47971.65 2019-10-05 12:06:33.000 278 21241.47 336.00 43011.40 47971.67 2019-10-05 12:06:34.000 278 21241.49 335.97 43011.44 47971.67 2019-10-05 12:06:35.000 278 21241.49 335.96 43011.48 47971.68 2019-10-05 12:06:36.000 278 21241.47 335.96 43011.45 47971.70 2019-10-05 12:06:37.000 278 21241.49 335.96 43011.45 47971.70 2019-10-05 12:06:38.000 278 21241.50 335.95 43011.44 47971.71 2019-10-05 12:06:39.000 278 21241.46 335.93 43011.50 47971.70 2019-10-05 12:06:40.000 278 21241.41 335.94 43011.53 47971.69 2019-10-05 12:06:41.000 278 21241.42 335.94 43011.53 47971.68 2019-10-05 12:06:42.000 278 21241.40 335.93 43011.55 47971.66 2019-10-05 12:06:43.000 278 21241.36 335.94 43011.54 47971.69 2019-10-05 12:06:44.000 278 21241.38 335.95 43011.54 47971.69 2019-10-05 12:06:45.000 278 21241.43 335.98 43011.52 47971.70 2019-10-05 12:06:46.000 278 21241.43 335.99 43011.52 47971.71 2019-10-05 12:06:47.000 278 21241.45 335.99 43011.54 47971.73 2019-10-05 12:06:48.000 278 21241.52 335.96 43011.57 47971.76 2019-10-05 12:06:49.000 278 21241.51 335.97 43011.56 47971.76 2019-10-05 12:06:50.000 278 21241.55 335.90 43011.57 47971.81 2019-10-05 12:06:51.000 278 21241.52 335.87 43011.60 47971.78 2019-10-05 12:06:52.000 278 21241.54 335.84 43011.65 47971.85 2019-10-05 12:06:53.000 278 21241.54 335.80 43011.71 47971.91 2019-10-05 12:06:54.000 278 21241.53 335.80 43011.73 47971.92 2019-10-05 12:06:55.000 278 21241.58 335.77 43011.73 47971.92 2019-10-05 12:06:56.000 278 21241.60 335.79 43011.74 47971.96 2019-10-05 12:06:57.000 278 21241.64 335.85 43011.78 47972.02 2019-10-05 12:06:58.000 278 21241.66 335.93 43011.79 47972.06 2019-10-05 12:06:59.000 278 21241.70 335.97 43011.80 47972.03 2019-10-05 12:07:00.000 278 21241.70 335.97 43011.77 47972.04 2019-10-05 12:07:01.000 278 21241.69 335.98 43011.75 47972.07 2019-10-05 12:07:02.000 278 21241.67 336.01 43011.76 47972.05 2019-10-05 12:07:03.000 278 21241.63 336.00 43011.82 47972.05 2019-10-05 12:07:04.000 278 21241.67 335.98 43011.81 47972.05 2019-10-05 12:07:05.000 278 21241.68 335.96 43011.82 47972.04 2019-10-05 12:07:06.000 278 21241.68 335.92 43011.82 47972.04 2019-10-05 12:07:07.000 278 21241.70 335.91 43011.80 47972.07 2019-10-05 12:07:08.000 278 21241.71 335.92 43011.80 47972.08 2019-10-05 12:07:09.000 278 21241.75 335.92 43011.79 47972.05 2019-10-05 12:07:10.000 278 21241.76 335.93 43011.82 47972.06 2019-10-05 12:07:11.000 278 21241.82 335.89 43011.79 47972.08 2019-10-05 12:07:12.000 278 21241.86 335.87 43011.79 47972.09 2019-10-05 12:07:13.000 278 21241.90 335.83 43011.77 47972.11 2019-10-05 12:07:14.000 278 21241.94 335.83 43011.75 47972.17 2019-10-05 12:07:15.000 278 21241.95 335.83 43011.77 47972.15 2019-10-05 12:07:16.000 278 21241.98 335.82 43011.79 47972.19 2019-10-05 12:07:17.000 278 21242.00 335.80 43011.77 47972.19 2019-10-05 12:07:18.000 278 21241.98 335.77 43011.76 47972.21 2019-10-05 12:07:19.000 278 21241.96 335.71 43011.74 47972.17 2019-10-05 12:07:20.000 278 21241.94 335.74 43011.70 47972.14 2019-10-05 12:07:21.000 278 21241.88 335.81 43011.64 47972.13 2019-10-05 12:07:22.000 278 21241.86 335.77 43011.61 47972.03 2019-10-05 12:07:23.000 278 21241.86 335.76 43011.59 47971.98 2019-10-05 12:07:24.000 278 21241.85 335.70 43011.57 47971.93 2019-10-05 12:07:25.000 278 21241.85 335.71 43011.55 47971.91 2019-10-05 12:07:26.000 278 21241.83 335.72 43011.50 47971.92 2019-10-05 12:07:27.000 278 21241.82 335.71 43011.51 47971.88 2019-10-05 12:07:28.000 278 21241.82 335.69 43011.48 47971.87 2019-10-05 12:07:29.000 278 21241.81 335.68 43011.53 47971.86 2019-10-05 12:07:30.000 278 21241.81 335.69 43011.51 47971.86 2019-10-05 12:07:31.000 278 21241.78 335.71 43011.45 47971.85 2019-10-05 12:07:32.000 278 21241.76 335.70 43011.44 47971.86 2019-10-05 12:07:33.000 278 21241.77 335.63 43011.48 47971.85 2019-10-05 12:07:34.000 278 21241.77 335.58 43011.52 47971.85 2019-10-05 12:07:35.000 278 21241.83 335.58 43011.55 47971.86 2019-10-05 12:07:36.000 278 21241.88 335.58 43011.56 47971.93 2019-10-05 12:07:37.000 278 21241.92 335.56 43011.55 47971.97 2019-10-05 12:07:38.000 278 21241.93 335.53 43011.55 47971.95 2019-10-05 12:07:39.000 278 21241.94 335.54 43011.57 47971.95 2019-10-05 12:07:40.000 278 21242.00 335.55 43011.57 47971.98 2019-10-05 12:07:41.000 278 21242.06 335.55 43011.54 47972.01 2019-10-05 12:07:42.000 278 21242.07 335.57 43011.53 47972.00 2019-10-05 12:07:43.000 278 21242.07 335.60 43011.52 47971.99 2019-10-05 12:07:44.000 278 21242.07 335.59 43011.52 47971.99 2019-10-05 12:07:45.000 278 21242.12 335.60 43011.50 47972.00 2019-10-05 12:07:46.000 278 21242.18 335.58 43011.50 47972.01 2019-10-05 12:07:47.000 278 21242.22 335.56 43011.48 47972.00 2019-10-05 12:07:48.000 278 21242.22 335.61 43011.51 47972.06 2019-10-05 12:07:49.000 278 21242.29 335.65 43011.54 47972.05 2019-10-05 12:07:50.000 278 21242.31 335.62 43011.57 47972.11 2019-10-05 12:07:51.000 278 21242.31 335.62 43011.55 47972.09 2019-10-05 12:07:52.000 278 21242.31 335.60 43011.54 47972.13 2019-10-05 12:07:53.000 278 21242.29 335.56 43011.56 47972.11 2019-10-05 12:07:54.000 278 21242.29 335.51 43011.54 47972.14 2019-10-05 12:07:55.000 278 21242.32 335.50 43011.54 47972.11 2019-10-05 12:07:56.000 278 21242.30 335.53 43011.52 47972.13 2019-10-05 12:07:57.000 278 21242.32 335.52 43011.54 47972.12 2019-10-05 12:07:58.000 278 21242.33 335.52 43011.55 47972.10 2019-10-05 12:07:59.000 278 21242.34 335.49 43011.56 47972.12 2019-10-05 12:08:00.000 278 21242.37 335.43 43011.58 47972.12 2019-10-05 12:08:01.000 278 21242.37 335.36 43011.60 47972.16 2019-10-05 12:08:02.000 278 21242.41 335.36 43011.65 47972.17 2019-10-05 12:08:03.000 278 21242.45 335.33 43011.69 47972.27 2019-10-05 12:08:04.000 278 21242.47 335.27 43011.72 47972.29 2019-10-05 12:08:05.000 278 21242.49 335.23 43011.76 47972.35 2019-10-05 12:08:06.000 278 21242.52 335.22 43011.78 47972.37 2019-10-05 12:08:07.000 278 21242.58 335.17 43011.79 47972.40 2019-10-05 12:08:08.000 278 21242.63 335.12 43011.80 47972.43 2019-10-05 12:08:09.000 278 21242.69 335.11 43011.79 47972.49 2019-10-05 12:08:10.000 278 21242.73 335.09 43011.79 47972.53 2019-10-05 12:08:11.000 278 21242.79 335.09 43011.84 47972.56 2019-10-05 12:08:12.000 278 21242.85 335.07 43011.89 47972.62 2019-10-05 12:08:13.000 278 21242.89 335.07 43011.89 47972.65 2019-10-05 12:08:14.000 278 21242.96 335.12 43011.90 47972.69 2019-10-05 12:08:15.000 278 21243.01 335.13 43011.90 47972.74 2019-10-05 12:08:16.000 278 21243.04 335.17 43011.93 47972.76 2019-10-05 12:08:17.000 278 21243.06 335.19 43011.95 47972.80 2019-10-05 12:08:18.000 278 21243.06 335.21 43011.93 47972.77 2019-10-05 12:08:19.000 278 21243.02 335.31 43011.88 47972.80 2019-10-05 12:08:20.000 278 21242.99 335.43 43011.80 47972.70 2019-10-05 12:08:21.000 278 21242.98 335.50 43011.71 47972.66 2019-10-05 12:08:22.000 278 21242.97 335.53 43011.65 47972.54 2019-10-05 12:08:23.000 278 21242.96 335.48 43011.61 47972.50 2019-10-05 12:08:24.000 278 21243.00 335.38 43011.63 47972.46 2019-10-05 12:08:25.000 278 21243.00 335.34 43011.61 47972.44 2019-10-05 12:08:26.000 278 21242.99 335.35 43011.63 47972.51 2019-10-05 12:08:27.000 278 21243.01 335.31 43011.64 47972.51 2019-10-05 12:08:28.000 278 21242.99 335.31 43011.66 47972.52 2019-10-05 12:08:29.000 278 21242.96 335.31 43011.67 47972.50 2019-10-05 12:08:30.000 278 21242.97 335.29 43011.66 47972.51 2019-10-05 12:08:31.000 278 21242.99 335.26 43011.66 47972.50 2019-10-05 12:08:32.000 278 21242.99 335.25 43011.67 47972.50 2019-10-05 12:08:33.000 278 21243.05 335.22 43011.64 47972.53 2019-10-05 12:08:34.000 278 21243.07 335.21 43011.59 47972.52 2019-10-05 12:08:35.000 278 21243.11 335.18 43011.65 47972.55 2019-10-05 12:08:36.000 278 21243.16 335.13 43011.65 47972.56 2019-10-05 12:08:37.000 278 21243.14 335.16 43011.67 47972.54 2019-10-05 12:08:38.000 278 21243.14 335.21 43011.60 47972.53 2019-10-05 12:08:39.000 278 21243.13 335.25 43011.55 47972.53 2019-10-05 12:08:40.000 278 21243.16 335.22 43011.52 47972.52 2019-10-05 12:08:41.000 278 21243.19 335.16 43011.49 47972.48 2019-10-05 12:08:42.000 278 21243.25 335.08 43011.53 47972.48 2019-10-05 12:08:43.000 278 21243.28 335.02 43011.56 47972.52 2019-10-05 12:08:44.000 278 21243.29 334.96 43011.58 47972.56 2019-10-05 12:08:45.000 278 21243.35 334.91 43011.63 47972.61 2019-10-05 12:08:46.000 278 21243.40 334.87 43011.67 47972.68 2019-10-05 12:08:47.000 278 21243.42 334.84 43011.70 47972.70 2019-10-05 12:08:48.000 278 21243.41 334.82 43011.73 47972.74 2019-10-05 12:08:49.000 278 21243.39 334.84 43011.72 47972.77 2019-10-05 12:08:50.000 278 21243.35 334.85 43011.73 47972.76 2019-10-05 12:08:51.000 278 21243.30 334.85 43011.67 47972.72 2019-10-05 12:08:52.000 278 21243.30 334.85 43011.68 47972.70 2019-10-05 12:08:53.000 278 21243.28 334.81 43011.69 47972.69 2019-10-05 12:08:54.000 278 21243.28 334.78 43011.67 47972.68 2019-10-05 12:08:55.000 278 21243.25 334.72 43011.69 47972.66 2019-10-05 12:08:56.000 278 21243.26 334.69 43011.70 47972.67 2019-10-05 12:08:57.000 278 21243.23 334.69 43011.70 47972.69 2019-10-05 12:08:58.000 278 21243.23 334.64 43011.72 47972.67 2019-10-05 12:08:59.000 278 21243.21 334.61 43011.72 47972.67 2019-10-05 12:09:00.000 278 21243.22 334.57 43011.72 47972.70 2019-10-05 12:09:01.000 278 21243.24 334.54 43011.73 47972.68 2019-10-05 12:09:02.000 278 21243.24 334.52 43011.80 47972.74 2019-10-05 12:09:03.000 278 21243.22 334.52 43011.79 47972.72 2019-10-05 12:09:04.000 278 21243.21 334.47 43011.79 47972.72 2019-10-05 12:09:05.000 278 21243.21 334.47 43011.76 47972.72 2019-10-05 12:09:06.000 278 21243.23 334.48 43011.74 47972.71 2019-10-05 12:09:07.000 278 21243.25 334.48 43011.71 47972.67 2019-10-05 12:09:08.000 278 21243.23 334.47 43011.67 47972.67 2019-10-05 12:09:09.000 278 21243.25 334.44 43011.64 47972.66 2019-10-05 12:09:10.000 278 21243.24 334.37 43011.66 47972.66 2019-10-05 12:09:11.000 278 21243.23 334.26 43011.66 47972.61 2019-10-05 12:09:12.000 278 21243.22 334.18 43011.70 47972.64 2019-10-05 12:09:13.000 278 21243.24 334.13 43011.75 47972.69 2019-10-05 12:09:14.000 278 21243.28 334.12 43011.77 47972.71 2019-10-05 12:09:15.000 278 21243.28 334.09 43011.78 47972.74 2019-10-05 12:09:16.000 278 21243.27 334.04 43011.82 47972.75 2019-10-05 12:09:17.000 278 21243.26 333.97 43011.86 47972.75 2019-10-05 12:09:18.000 278 21243.24 333.96 43011.84 47972.79 2019-10-05 12:09:19.000 278 21243.26 333.91 43011.85 47972.82 2019-10-05 12:09:20.000 278 21243.29 333.94 43011.85 47972.79 2019-10-05 12:09:21.000 278 21243.30 333.95 43011.87 47972.80 2019-10-05 12:09:22.000 278 21243.28 333.97 43011.84 47972.82 2019-10-05 12:09:23.000 278 21243.28 333.96 43011.83 47972.80 2019-10-05 12:09:24.000 278 21243.30 333.95 43011.81 47972.80 2019-10-05 12:09:25.000 278 21243.23 333.96 43011.79 47972.76 2019-10-05 12:09:26.000 278 21243.21 333.98 43011.74 47972.75 2019-10-05 12:09:27.000 278 21243.19 334.00 43011.74 47972.69 2019-10-05 12:09:28.000 278 21243.17 333.99 43011.70 47972.66 2019-10-05 12:09:29.000 278 21243.14 334.00 43011.65 47972.62 2019-10-05 12:09:30.000 278 21243.14 333.97 43011.63 47972.60 2019-10-05 12:09:31.000 278 21243.14 333.94 43011.60 47972.58 2019-10-05 12:09:32.000 278 21243.14 333.92 43011.58 47972.56 2019-10-05 12:09:33.000 278 21243.20 333.87 43011.55 47972.56 2019-10-05 12:09:34.000 278 21243.19 333.88 43011.54 47972.54 2019-10-05 12:09:35.000 278 21243.20 333.85 43011.53 47972.54 2019-10-05 12:09:36.000 278 21243.22 333.86 43011.54 47972.55 2019-10-05 12:09:37.000 278 21243.19 333.83 43011.55 47972.53 2019-10-05 12:09:38.000 278 21243.19 333.83 43011.56 47972.52 2019-10-05 12:09:39.000 278 21243.17 333.82 43011.55 47972.49 2019-10-05 12:09:40.000 278 21243.14 333.79 43011.57 47972.49 2019-10-05 12:09:41.000 278 21243.14 333.77 43011.56 47972.45 2019-10-05 12:09:42.000 278 21243.17 333.77 43011.55 47972.43 2019-10-05 12:09:43.000 278 21243.18 333.72 43011.57 47972.49 2019-10-05 12:09:44.000 278 21243.17 333.67 43011.59 47972.49 2019-10-05 12:09:45.000 278 21243.13 333.63 43011.61 47972.52 2019-10-05 12:09:46.000 278 21243.11 333.59 43011.64 47972.52 2019-10-05 12:09:47.000 278 21243.06 333.54 43011.68 47972.56 2019-10-05 12:09:48.000 278 21243.03 333.54 43011.70 47972.56 2019-10-05 12:09:49.000 278 21243.02 333.54 43011.73 47972.58 2019-10-05 12:09:50.000 278 21242.99 333.53 43011.73 47972.60 2019-10-05 12:09:51.000 278 21242.98 333.53 43011.71 47972.59 2019-10-05 12:09:52.000 278 21243.01 333.57 43011.74 47972.60 2019-10-05 12:09:53.000 278 21243.05 333.58 43011.73 47972.61 2019-10-05 12:09:54.000 278 21243.04 333.63 43011.69 47972.59 2019-10-05 12:09:55.000 278 21243.06 333.63 43011.66 47972.58 2019-10-05 12:09:56.000 278 21243.12 333.59 43011.66 47972.58 2019-10-05 12:09:57.000 278 21243.09 333.62 43011.62 47972.57 2019-10-05 12:09:58.000 278 21243.04 333.62 43011.56 47972.57 2019-10-05 12:09:59.000 278 21242.99 333.59 43011.58 47972.54 2019-10-05 12:10:00.000 278 21243.00 333.60 43011.62 47972.55 2019-10-05 12:10:01.000 278 21243.02 333.59 43011.59 47972.55 2019-10-05 12:10:02.000 278 21243.03 333.63 43011.60 47972.54 2019-10-05 12:10:03.000 278 21243.02 333.65 43011.57 47972.57 2019-10-05 12:10:04.000 278 21243.03 333.61 43011.54 47972.54 2019-10-05 12:10:05.000 278 21243.05 333.57 43011.54 47972.54 2019-10-05 12:10:06.000 278 21243.03 333.57 43011.55 47972.53 2019-10-05 12:10:07.000 278 21243.03 333.55 43011.57 47972.51 2019-10-05 12:10:08.000 278 21243.00 333.53 43011.57 47972.52 2019-10-05 12:10:09.000 278 21243.04 333.54 43011.57 47972.51 2019-10-05 12:10:10.000 278 21243.07 333.55 43011.59 47972.53 2019-10-05 12:10:11.000 278 21243.10 333.57 43011.56 47972.58 2019-10-05 12:10:12.000 278 21243.18 333.55 43011.59 47972.55 2019-10-05 12:10:13.000 278 21243.17 333.53 43011.61 47972.63 2019-10-05 12:10:14.000 278 21243.16 333.54 43011.66 47972.62 2019-10-05 12:10:15.000 278 21243.18 333.56 43011.65 47972.68 2019-10-05 12:10:16.000 278 21243.18 333.62 43011.66 47972.65 2019-10-05 12:10:17.000 278 21243.15 333.62 43011.69 47972.67 2019-10-05 12:10:18.000 278 21243.16 333.64 43011.66 47972.69 2019-10-05 12:10:19.000 278 21243.18 333.67 43011.68 47972.70 2019-10-05 12:10:20.000 278 21243.16 333.72 43011.66 47972.67 2019-10-05 12:10:21.000 278 21243.16 333.74 43011.70 47972.72 2019-10-05 12:10:22.000 278 21243.13 333.77 43011.69 47972.75 2019-10-05 12:10:23.000 278 21243.09 333.80 43011.70 47972.69 2019-10-05 12:10:24.000 278 21243.09 333.88 43011.73 47972.72 2019-10-05 12:10:25.000 278 21243.06 333.97 43011.68 47972.65 2019-10-05 12:10:26.000 278 21243.09 334.06 43011.62 47972.63 2019-10-05 12:10:27.000 278 21243.07 334.12 43011.57 47972.59 2019-10-05 12:10:28.000 278 21243.07 334.11 43011.56 47972.53 2019-10-05 12:10:29.000 278 21243.04 334.13 43011.50 47972.50 2019-10-05 12:10:30.000 278 21243.07 334.17 43011.48 47972.49 2019-10-05 12:10:31.000 278 21243.06 334.17 43011.51 47972.50 2019-10-05 12:10:32.000 278 21243.06 334.18 43011.50 47972.46 2019-10-05 12:10:33.000 278 21243.04 334.17 43011.52 47972.49 2019-10-05 12:10:34.000 278 21243.03 334.20 43011.48 47972.46 2019-10-05 12:10:35.000 278 21243.09 334.19 43011.46 47972.49 2019-10-05 12:10:36.000 278 21243.10 334.20 43011.51 47972.45 2019-10-05 12:10:37.000 278 21243.07 334.22 43011.49 47972.50 2019-10-05 12:10:38.000 278 21243.11 334.24 43011.53 47972.49 2019-10-05 12:10:39.000 278 21243.13 334.22 43011.57 47972.53 2019-10-05 12:10:40.000 278 21243.15 334.22 43011.58 47972.56 2019-10-05 12:10:41.000 278 21243.13 334.25 43011.55 47972.57 2019-10-05 12:10:42.000 278 21243.09 334.31 43011.56 47972.53 2019-10-05 12:10:43.000 278 21243.08 334.34 43011.55 47972.56 2019-10-05 12:10:44.000 278 21243.02 334.36 43011.57 47972.52 2019-10-05 12:10:45.000 278 21242.99 334.40 43011.57 47972.51 2019-10-05 12:10:46.000 278 21242.95 334.39 43011.59 47972.53 2019-10-05 12:10:47.000 278 21242.96 334.41 43011.58 47972.52 2019-10-05 12:10:48.000 278 21242.93 334.43 43011.56 47972.47 2019-10-05 12:10:49.000 278 21242.91 334.46 43011.57 47972.48 2019-10-05 12:10:50.000 278 21242.88 334.45 43011.59 47972.47 2019-10-05 12:10:51.000 278 21242.82 334.43 43011.58 47972.47 2019-10-05 12:10:52.000 278 21242.77 334.48 43011.56 47972.43 2019-10-05 12:10:53.000 278 21242.78 334.52 43011.55 47972.41 2019-10-05 12:10:54.000 278 21242.76 334.58 43011.55 47972.39 2019-10-05 12:10:55.000 278 21242.77 334.63 43011.52 47972.36 2019-10-05 12:10:56.000 278 21242.74 334.69 43011.50 47972.33 2019-10-05 12:10:57.000 278 21242.72 334.75 43011.49 47972.29 2019-10-05 12:10:58.000 278 21242.74 334.77 43011.43 47972.28 2019-10-05 12:10:59.000 278 21242.74 334.82 43011.37 47972.22 2019-10-05 12:11:00.000 278 21242.76 334.85 43011.38 47972.23 2019-10-05 12:11:01.000 278 21242.78 334.94 43011.36 47972.19 2019-10-05 12:11:02.000 278 21242.79 335.01 43011.40 47972.23 2019-10-05 12:11:03.000 278 21242.81 335.04 43011.37 47972.23 2019-10-05 12:11:04.000 278 21242.83 335.08 43011.37 47972.23 2019-10-05 12:11:05.000 278 21242.86 335.13 43011.39 47972.24 2019-10-05 12:11:06.000 278 21242.84 335.17 43011.39 47972.26 2019-10-05 12:11:07.000 278 21242.86 335.17 43011.41 47972.28 2019-10-05 12:11:08.000 278 21242.86 335.22 43011.43 47972.30 2019-10-05 12:11:09.000 278 21242.91 335.21 43011.44 47972.33 2019-10-05 12:11:10.000 278 21242.94 335.22 43011.43 47972.31 2019-10-05 12:11:11.000 278 21243.00 335.24 43011.43 47972.36 2019-10-05 12:11:12.000 278 21243.02 335.22 43011.43 47972.37 2019-10-05 12:11:13.000 278 21243.04 335.25 43011.42 47972.37 2019-10-05 12:11:14.000 278 21243.06 335.26 43011.42 47972.40 2019-10-05 12:11:15.000 278 21243.08 335.26 43011.44 47972.43 2019-10-05 12:11:16.000 278 21243.15 335.27 43011.43 47972.42 2019-10-05 12:11:17.000 278 21243.20 335.29 43011.37 47972.41 2019-10-05 12:11:18.000 278 21243.23 335.33 43011.37 47972.45 2019-10-05 12:11:19.000 278 21243.26 335.37 43011.34 47972.42 2019-10-05 12:11:20.000 278 21243.30 335.40 43011.29 47972.42 2019-10-05 12:11:21.000 278 21243.37 335.40 43011.27 47972.43 2019-10-05 12:11:22.000 278 21243.38 335.42 43011.26 47972.41 2019-10-05 12:11:23.000 278 21243.41 335.44 43011.25 47972.45 2019-10-05 12:11:24.000 278 21243.41 335.48 43011.24 47972.42 2019-10-05 12:11:25.000 278 21243.42 335.48 43011.27 47972.46 2019-10-05 12:11:26.000 278 21243.43 335.50 43011.29 47972.46 2019-10-05 12:11:27.000 278 21243.46 335.51 43011.31 47972.45 2019-10-05 12:11:28.000 278 21243.49 335.54 43011.32 47972.48 2019-10-05 12:11:29.000 278 21243.52 335.57 43011.32 47972.49 2019-10-05 12:11:30.000 278 21243.52 335.59 43011.33 47972.54 2019-10-05 12:11:31.000 278 21243.53 335.58 43011.38 47972.55 2019-10-05 12:11:32.000 278 21243.57 335.62 43011.40 47972.58 2019-10-05 12:11:33.000 278 21243.55 335.65 43011.38 47972.57 2019-10-05 12:11:34.000 278 21243.54 335.65 43011.39 47972.60 2019-10-05 12:11:35.000 278 21243.54 335.73 43011.39 47972.61 2019-10-05 12:11:36.000 278 21243.54 335.79 43011.43 47972.61 2019-10-05 12:11:37.000 278 21243.55 335.81 43011.40 47972.61 2019-10-05 12:11:38.000 278 21243.53 335.85 43011.39 47972.62 2019-10-05 12:11:39.000 278 21243.49 335.88 43011.38 47972.55 2019-10-05 12:11:40.000 278 21243.42 335.88 43011.35 47972.56 2019-10-05 12:11:41.000 278 21243.38 335.84 43011.34 47972.53 2019-10-05 12:11:42.000 278 21243.31 335.87 43011.31 47972.45 2019-10-05 12:11:43.000 278 21243.22 335.91 43011.21 47972.39 2019-10-05 12:11:44.000 278 21243.14 335.90 43011.23 47972.35 2019-10-05 12:11:45.000 278 21243.07 335.93 43011.23 47972.29 2019-10-05 12:11:46.000 278 21243.01 335.97 43011.15 47972.23 2019-10-05 12:11:47.000 278 21242.94 336.00 43011.12 47972.18 2019-10-05 12:11:48.000 278 21242.90 335.97 43011.14 47972.13 2019-10-05 12:11:49.000 278 21242.83 335.98 43011.16 47972.10 2019-10-05 12:11:50.000 278 21242.74 335.98 43011.16 47972.09 2019-10-05 12:11:51.000 278 21242.62 335.99 43011.17 47972.05 2019-10-05 12:11:52.000 278 21242.56 335.99 43011.18 47972.01 2019-10-05 12:11:53.000 278 21242.52 336.00 43011.16 47971.99 2019-10-05 12:11:54.000 278 21242.47 335.97 43011.18 47971.96 2019-10-05 12:11:55.000 278 21242.43 335.99 43011.19 47971.96 2019-10-05 12:11:56.000 278 21242.43 336.00 43011.19 47971.96 2019-10-05 12:11:57.000 278 21242.41 336.00 43011.20 47971.93 2019-10-05 12:11:58.000 278 21242.39 335.99 43011.19 47971.93 2019-10-05 12:11:59.000 278 21242.32 335.99 43011.22 47971.91 2019-10-05 12:12:00.000 278 21242.30 335.99 43011.23 47971.91 2019-10-05 12:12:01.000 278 21242.28 335.97 43011.25 47971.93 2019-10-05 12:12:02.000 278 21242.27 335.95 43011.24 47971.89 2019-10-05 12:12:03.000 278 21242.23 336.02 43011.26 47971.89 2019-10-05 12:12:04.000 278 21242.22 336.03 43011.24 47971.87 2019-10-05 12:12:05.000 278 21242.18 336.02 43011.23 47971.88 2019-10-05 12:12:06.000 278 21242.14 336.01 43011.24 47971.84 2019-10-05 12:12:07.000 278 21242.09 336.01 43011.23 47971.85 2019-10-05 12:12:08.000 278 21242.02 335.99 43011.24 47971.81 2019-10-05 12:12:09.000 278 21241.94 336.06 43011.19 47971.77 2019-10-05 12:12:10.000 278 21241.90 336.11 43011.18 47971.75 2019-10-05 12:12:11.000 278 21241.84 336.13 43011.15 47971.68 2019-10-05 12:12:12.000 278 21241.73 336.14 43011.13 47971.63 2019-10-05 12:12:13.000 278 21241.64 336.15 43011.10 47971.59 2019-10-05 12:12:14.000 278 21241.56 336.16 43011.10 47971.52 2019-10-05 12:12:15.000 278 21241.47 336.16 43011.11 47971.49 2019-10-05 12:12:16.000 278 21241.38 336.15 43011.12 47971.42 2019-10-05 12:12:17.000 278 21241.31 336.14 43011.09 47971.43 2019-10-05 12:12:18.000 278 21241.27 336.15 43011.08 47971.37 2019-10-05 12:12:19.000 278 21241.22 336.17 43011.07 47971.33 2019-10-05 12:12:20.000 278 21241.19 336.16 43011.08 47971.33 2019-10-05 12:12:21.000 278 21241.11 336.18 43011.09 47971.30 2019-10-05 12:12:22.000 278 21241.09 336.19 43011.13 47971.29 2019-10-05 12:12:23.000 278 21241.04 336.20 43011.11 47971.25 2019-10-05 12:12:24.000 278 21240.96 336.20 43011.14 47971.23 2019-10-05 12:12:25.000 278 21240.90 336.19 43011.15 47971.24 2019-10-05 12:12:26.000 278 21240.83 336.19 43011.17 47971.21 2019-10-05 12:12:27.000 278 21240.77 336.22 43011.19 47971.19 2019-10-05 12:12:28.000 278 21240.66 336.27 43011.15 47971.16 2019-10-05 12:12:29.000 278 21240.65 336.30 43011.16 47971.13 2019-10-05 12:12:30.000 278 21240.59 336.35 43011.16 47971.10 2019-10-05 12:12:31.000 278 21240.49 336.39 43011.09 47971.07 2019-10-05 12:12:32.000 278 21240.47 336.38 43011.09 47970.96 2019-10-05 12:12:33.000 278 21240.44 336.40 43011.08 47970.97 2019-10-05 12:12:34.000 278 21240.43 336.43 43011.06 47970.97 2019-10-05 12:12:35.000 278 21240.39 336.45 43011.04 47970.90 2019-10-05 12:12:36.000 278 21240.34 336.48 43011.01 47970.85 2019-10-05 12:12:37.000 278 21240.33 336.48 43010.99 47970.82 2019-10-05 12:12:38.000 278 21240.29 336.48 43010.95 47970.81 2019-10-05 12:12:39.000 278 21240.28 336.51 43010.93 47970.74 2019-10-05 12:12:40.000 278 21240.28 336.55 43010.91 47970.74 2019-10-05 12:12:41.000 278 21240.32 336.55 43010.91 47970.73 2019-10-05 12:12:42.000 278 21240.34 336.55 43010.90 47970.74 2019-10-05 12:12:43.000 278 21240.39 336.55 43010.88 47970.72 2019-10-05 12:12:44.000 278 21240.42 336.55 43010.89 47970.75 2019-10-05 12:12:45.000 278 21240.45 336.58 43010.89 47970.77 2019-10-05 12:12:46.000 278 21240.49 336.57 43010.90 47970.76 2019-10-05 12:12:47.000 278 21240.48 336.58 43010.91 47970.78 2019-10-05 12:12:48.000 278 21240.54 336.61 43010.91 47970.85 2019-10-05 12:12:49.000 278 21240.55 336.64 43010.90 47970.84 2019-10-05 12:12:50.000 278 21240.62 336.66 43010.86 47970.85 2019-10-05 12:12:51.000 278 21240.62 336.70 43010.82 47970.84 2019-10-05 12:12:52.000 278 21240.68 336.75 43010.81 47970.83 2019-10-05 12:12:53.000 278 21240.71 336.80 43010.78 47970.85 2019-10-05 12:12:54.000 278 21240.68 336.83 43010.76 47970.81 2019-10-05 12:12:55.000 278 21240.65 336.87 43010.71 47970.76 2019-10-05 12:12:56.000 278 21240.73 336.89 43010.69 47970.76 2019-10-05 12:12:57.000 278 21240.77 336.87 43010.68 47970.75 2019-10-05 12:12:58.000 278 21240.81 336.86 43010.69 47970.73 2019-10-05 12:12:59.000 278 21240.92 336.81 43010.70 47970.79 2019-10-05 12:13:00.000 278 21240.97 336.72 43010.79 47970.83 2019-10-05 12:13:01.000 278 21240.95 336.68 43010.84 47970.93 2019-10-05 12:13:02.000 278 21241.00 336.66 43010.91 47970.98 2019-10-05 12:13:03.000 278 21241.05 336.63 43010.95 47971.05 2019-10-05 12:13:04.000 278 21241.07 336.62 43011.00 47971.11 2019-10-05 12:13:05.000 278 21241.08 336.62 43011.04 47971.16 2019-10-05 12:13:06.000 278 21241.13 336.58 43011.07 47971.20 2019-10-05 12:13:07.000 278 21241.12 336.56 43011.09 47971.24 2019-10-05 12:13:08.000 278 21241.17 336.49 43011.14 47971.30 2019-10-05 12:13:09.000 278 21241.23 336.46 43011.18 47971.30 2019-10-05 12:13:10.000 278 21241.27 336.43 43011.19 47971.37 2019-10-05 12:13:11.000 278 21241.31 336.41 43011.22 47971.43 2019-10-05 12:13:12.000 278 21241.36 336.40 43011.23 47971.45 2019-10-05 12:13:13.000 278 21241.40 336.36 43011.24 47971.50 2019-10-05 12:13:14.000 278 21241.40 336.34 43011.27 47971.53 2019-10-05 12:13:15.000 278 21241.42 336.32 43011.27 47971.52 2019-10-05 12:13:16.000 278 21241.38 336.30 43011.26 47971.54 2019-10-05 12:13:17.000 278 21241.35 336.27 43011.28 47971.55 2019-10-05 12:13:18.000 278 21241.34 336.24 43011.26 47971.53 2019-10-05 12:13:19.000 278 21241.36 336.20 43011.32 47971.54 2019-10-05 12:13:20.000 278 21241.40 336.18 43011.34 47971.54 2019-10-05 12:13:21.000 278 21241.48 336.18 43011.33 47971.56 2019-10-05 12:13:22.000 278 21241.57 336.12 43011.35 47971.60 2019-10-05 12:13:23.000 278 21241.65 336.09 43011.39 47971.66 2019-10-05 12:13:24.000 278 21241.72 336.07 43011.37 47971.74 2019-10-05 12:13:25.000 278 21241.71 336.10 43011.37 47971.76 2019-10-05 12:13:26.000 278 21241.75 336.18 43011.34 47971.79 2019-10-05 12:13:27.000 278 21241.81 336.19 43011.30 47971.79 2019-10-05 12:13:28.000 278 21241.86 336.21 43011.29 47971.80 2019-10-05 12:13:29.000 278 21241.90 336.22 43011.23 47971.77 2019-10-05 12:13:30.000 278 21241.96 336.19 43011.24 47971.77 2019-10-05 12:13:31.000 278 21242.05 336.17 43011.25 47971.79 2019-10-05 12:13:32.000 278 21242.12 336.17 43011.22 47971.78 2019-10-05 12:13:33.000 278 21242.17 336.15 43011.23 47971.84 2019-10-05 12:13:34.000 278 21242.26 336.12 43011.20 47971.83 2019-10-05 12:13:35.000 278 21242.33 336.12 43011.18 47971.87 2019-10-05 12:13:36.000 278 21242.35 336.08 43011.16 47971.89 2019-10-05 12:13:37.000 278 21242.39 336.05 43011.16 47971.91 2019-10-05 12:13:38.000 278 21242.51 335.99 43011.17 47971.93 2019-10-05 12:13:39.000 278 21242.63 335.89 43011.19 47971.96 2019-10-05 12:13:40.000 278 21242.68 335.87 43011.25 47972.04 2019-10-05 12:13:41.000 278 21242.71 335.92 43011.28 47972.14 2019-10-05 12:13:42.000 278 21242.78 335.92 43011.27 47972.14 2019-10-05 12:13:43.000 278 21242.82 335.94 43011.27 47972.15 2019-10-05 12:13:44.000 278 21242.84 335.94 43011.28 47972.16 2019-10-05 12:13:45.000 278 21242.86 335.90 43011.27 47972.20 2019-10-05 12:13:46.000 278 21242.82 335.87 43011.26 47972.19 2019-10-05 12:13:47.000 278 21242.77 335.83 43011.26 47972.15 2019-10-05 12:13:48.000 278 21242.77 335.82 43011.23 47972.17 2019-10-05 12:13:49.000 278 21242.75 335.82 43011.29 47972.14 2019-10-05 12:13:50.000 278 21242.69 335.83 43011.27 47972.14 2019-10-05 12:13:51.000 278 21242.69 335.79 43011.27 47972.11 2019-10-05 12:13:52.000 278 21242.69 335.76 43011.26 47972.09 2019-10-05 12:13:53.000 278 21242.67 335.75 43011.23 47972.09 2019-10-05 12:13:54.000 278 21242.65 335.72 43011.28 47972.12 2019-10-05 12:13:55.000 278 21242.61 335.69 43011.27 47972.07 2019-10-05 12:13:56.000 278 21242.57 335.68 43011.24 47972.08 2019-10-05 12:13:57.000 278 21242.53 335.67 43011.24 47972.03 2019-10-05 12:13:58.000 278 21242.48 335.64 43011.26 47972.01 2019-10-05 12:13:59.000 278 21242.41 335.59 43011.27 47972.02 2019-10-05 12:14:00.000 278 21242.36 335.53 43011.28 47972.00 2019-10-05 12:14:01.000 278 21242.31 335.52 43011.33 47972.00 2019-10-05 12:14:02.000 278 21242.27 335.54 43011.34 47971.99 2019-10-05 12:14:03.000 278 21242.19 335.54 43011.36 47972.00 2019-10-05 12:14:04.000 278 21242.13 335.53 43011.37 47971.97 2019-10-05 12:14:05.000 278 21242.08 335.52 43011.37 47971.96 2019-10-05 12:14:06.000 278 21242.02 335.50 43011.37 47971.93 2019-10-05 12:14:07.000 278 21241.99 335.53 43011.37 47971.93 2019-10-05 12:14:08.000 278 21241.90 335.50 43011.37 47971.89 2019-10-05 12:14:09.000 278 21241.81 335.52 43011.36 47971.88 2019-10-05 12:14:10.000 278 21241.79 335.53 43011.35 47971.88 2019-10-05 12:14:11.000 278 21241.77 335.56 43011.36 47971.81 2019-10-05 12:14:12.000 278 21241.76 335.59 43011.36 47971.81 2019-10-05 12:14:13.000 278 21241.76 335.63 43011.33 47971.75 2019-10-05 12:14:14.000 278 21241.74 335.63 43011.26 47971.74 2019-10-05 12:14:15.000 278 21241.69 335.64 43011.23 47971.70 2019-10-05 12:14:16.000 278 21241.64 335.63 43011.24 47971.67 2019-10-05 12:14:17.000 278 21241.61 335.61 43011.22 47971.61 2019-10-05 12:14:18.000 278 21241.60 335.64 43011.18 47971.60 2019-10-05 12:14:19.000 278 21241.56 335.62 43011.17 47971.57 2019-10-05 12:14:20.000 278 21241.53 335.65 43011.16 47971.53 2019-10-05 12:14:21.000 278 21241.47 335.67 43011.15 47971.51 2019-10-05 12:14:22.000 278 21241.41 335.70 43011.15 47971.47 2019-10-05 12:14:23.000 278 21241.38 335.73 43011.15 47971.45 2019-10-05 12:14:24.000 278 21241.31 335.73 43011.11 47971.42 2019-10-05 12:14:25.000 278 21241.25 335.73 43011.08 47971.35 2019-10-05 12:14:26.000 278 21241.22 335.76 43011.08 47971.35 2019-10-05 12:14:27.000 278 21241.18 335.74 43011.06 47971.30 2019-10-05 12:14:28.000 278 21241.10 335.74 43011.04 47971.24 2019-10-05 12:14:29.000 278 21241.06 335.72 43011.05 47971.23 2019-10-05 12:14:30.000 278 21241.04 335.70 43011.02 47971.21 2019-10-05 12:14:31.000 278 21241.00 335.68 43010.97 47971.16 2019-10-05 12:14:32.000 278 21240.96 335.67 43010.98 47971.15 2019-10-05 12:14:33.000 278 21240.98 335.65 43010.98 47971.12 2019-10-05 12:14:34.000 278 21240.96 335.56 43010.96 47971.10 2019-10-05 12:14:35.000 278 21240.99 335.47 43010.96 47971.09 2019-10-05 12:14:36.000 278 21241.04 335.39 43010.98 47971.11 2019-10-05 12:14:37.000 278 21241.09 335.35 43010.99 47971.15 2019-10-05 12:14:38.000 278 21241.12 335.31 43010.97 47971.15 2019-10-05 12:14:39.000 278 21241.13 335.31 43010.94 47971.17 2019-10-05 12:14:40.000 278 21241.13 335.31 43010.98 47971.19 2019-10-05 12:14:41.000 278 21241.14 335.28 43010.97 47971.19 2019-10-05 12:14:42.000 278 21241.19 335.28 43011.00 47971.20 2019-10-05 12:14:43.000 278 21241.23 335.28 43011.01 47971.20 2019-10-05 12:14:44.000 278 21241.24 335.28 43011.00 47971.23 2019-10-05 12:14:45.000 278 21241.23 335.24 43011.01 47971.26 2019-10-05 12:14:46.000 278 21241.20 335.22 43011.05 47971.26 2019-10-05 12:14:47.000 278 21241.23 335.18 43011.05 47971.27 2019-10-05 12:14:48.000 278 21241.24 335.17 43011.03 47971.29 2019-10-05 12:14:49.000 278 21241.28 335.17 43011.05 47971.31 2019-10-05 12:14:50.000 278 21241.29 335.14 43011.08 47971.32 2019-10-05 12:14:51.000 278 21241.36 335.10 43011.12 47971.37 2019-10-05 12:14:52.000 278 21241.35 335.11 43011.15 47971.40 2019-10-05 12:14:53.000 278 21241.34 335.13 43011.16 47971.41 2019-10-05 12:14:54.000 278 21241.36 335.08 43011.19 47971.44 2019-10-05 12:14:55.000 278 21241.37 335.06 43011.20 47971.50 2019-10-05 12:14:56.000 278 21241.40 335.04 43011.21 47971.51 2019-10-05 12:14:57.000 278 21241.44 335.01 43011.25 47971.55 2019-10-05 12:14:58.000 278 21241.41 335.00 43011.27 47971.53 2019-10-05 12:14:59.000 278 21241.43 334.99 43011.26 47971.57 2019-10-05 12:15:00.000 278 21241.43 334.97 43011.26 47971.60 2019-10-05 12:15:01.000 278 21241.46 334.94 43011.31 47971.62 2019-10-05 12:15:02.000 278 21241.49 334.92 43011.33 47971.61 2019-10-05 12:15:03.000 278 21241.50 334.93 43011.33 47971.63 2019-10-05 12:15:04.000 278 21241.52 334.95 43011.37 47971.64 2019-10-05 12:15:05.000 278 21241.55 335.00 43011.33 47971.70 2019-10-05 12:15:06.000 278 21241.56 335.02 43011.30 47971.67 2019-10-05 12:15:07.000 278 21241.61 335.01 43011.32 47971.69 2019-10-05 12:15:08.000 278 21241.64 335.01 43011.27 47971.69 2019-10-05 12:15:09.000 278 21241.66 334.99 43011.26 47971.70 2019-10-05 12:15:10.000 278 21241.67 335.00 43011.22 47971.67 2019-10-05 12:15:11.000 278 21241.68 335.03 43011.24 47971.68 2019-10-05 12:15:12.000 278 21241.71 335.02 43011.25 47971.65 2019-10-05 12:15:13.000 278 21241.74 334.99 43011.23 47971.68 2019-10-05 12:15:14.000 278 21241.80 334.94 43011.22 47971.67 2019-10-05 12:15:15.000 278 21241.75 334.93 43011.26 47971.69 2019-10-05 12:15:16.000 278 21241.68 334.97 43011.27 47971.67 2019-10-05 12:15:17.000 278 21241.61 335.06 43011.16 47971.65 2019-10-05 12:15:18.000 278 21241.57 335.16 43011.10 47971.59 2019-10-05 12:15:19.000 278 21241.57 335.21 43011.06 47971.51 2019-10-05 12:15:20.000 278 21241.53 335.22 43011.00 47971.40 2019-10-05 12:15:21.000 278 21241.48 335.24 43010.96 47971.39 2019-10-05 12:15:22.000 278 21241.45 335.23 43010.95 47971.34 2019-10-05 12:15:23.000 278 21241.44 335.24 43010.90 47971.29 2019-10-05 12:15:24.000 278 21241.45 335.25 43010.90 47971.26 2019-10-05 12:15:25.000 278 21241.43 335.30 43010.86 47971.26 2019-10-05 12:15:26.000 278 21241.38 335.36 43010.82 47971.24 2019-10-05 12:15:27.000 278 21241.36 335.42 43010.73 47971.16 2019-10-05 12:15:28.000 278 21241.37 335.41 43010.71 47971.08 2019-10-05 12:15:29.000 278 21241.41 335.40 43010.68 47971.06 2019-10-05 12:15:30.000 278 21241.44 335.36 43010.66 47971.00 2019-10-05 12:15:31.000 278 21241.47 335.31 43010.62 47970.99 2019-10-05 12:15:32.000 278 21241.52 335.22 43010.66 47971.03 2019-10-05 12:15:33.000 278 21241.62 335.10 43010.69 47971.05 2019-10-05 12:15:34.000 278 21241.71 334.94 43010.73 47971.15 2019-10-05 12:15:35.000 278 21241.76 334.79 43010.84 47971.23 2019-10-05 12:15:36.000 278 21241.79 334.68 43010.93 47971.35 2019-10-05 12:15:37.000 278 21241.87 334.60 43011.00 47971.43 2019-10-05 12:15:38.000 278 21241.90 334.59 43011.07 47971.52 2019-10-05 12:15:39.000 278 21241.97 334.59 43011.12 47971.57 2019-10-05 12:15:40.000 278 21242.00 334.56 43011.13 47971.62 2019-10-05 12:15:41.000 278 21242.03 334.55 43011.14 47971.68 2019-10-05 12:15:42.000 278 21242.09 334.56 43011.14 47971.67 2019-10-05 12:15:43.000 278 21242.17 334.56 43011.15 47971.74 2019-10-05 12:15:44.000 278 21242.25 334.54 43011.16 47971.73 2019-10-05 12:15:45.000 278 21242.26 334.56 43011.14 47971.78 2019-10-05 12:15:46.000 278 21242.35 334.54 43011.14 47971.80 2019-10-05 12:15:47.000 278 21242.42 334.56 43011.11 47971.84 2019-10-05 12:15:48.000 278 21242.39 334.62 43011.08 47971.81 2019-10-05 12:15:49.000 278 21242.39 334.70 43011.02 47971.78 2019-10-05 12:15:50.000 278 21242.39 334.78 43010.94 47971.77 2019-10-05 12:15:51.000 278 21242.40 334.81 43010.90 47971.70 2019-10-05 12:15:52.000 278 21242.40 334.80 43010.85 47971.60 2019-10-05 12:15:53.000 278 21242.46 334.80 43010.81 47971.61 2019-10-05 12:15:54.000 278 21242.46 334.79 43010.81 47971.59 2019-10-05 12:15:55.000 278 21242.44 334.79 43010.82 47971.57 2019-10-05 12:15:56.000 278 21242.46 334.80 43010.85 47971.61 2019-10-05 12:15:57.000 278 21242.46 334.79 43010.84 47971.60 2019-10-05 12:15:58.000 278 21242.43 334.82 43010.81 47971.58 2019-10-05 12:15:59.000 278 21242.44 334.85 43010.78 47971.59 2019-10-05 12:16:00.000 278 21242.48 334.89 43010.81 47971.61 2019-10-05 12:16:01.000 278 21242.46 334.89 43010.78 47971.58 2019-10-05 12:16:02.000 278 21242.48 334.85 43010.81 47971.58 2019-10-05 12:16:03.000 278 21242.51 334.83 43010.83 47971.63 2019-10-05 12:16:04.000 278 21242.50 334.78 43010.87 47971.68 2019-10-05 12:16:05.000 278 21242.46 334.75 43010.94 47971.69 2019-10-05 12:16:06.000 278 21242.41 334.73 43010.98 47971.74 2019-10-05 12:16:07.000 278 21242.34 334.72 43010.99 47971.74 2019-10-05 12:16:08.000 278 21242.35 334.69 43011.07 47971.75 2019-10-05 12:16:09.000 278 21242.33 334.70 43011.09 47971.77 2019-10-05 12:16:10.000 278 21242.29 334.71 43011.16 47971.81 2019-10-05 12:16:11.000 278 21242.28 334.71 43011.17 47971.80 2019-10-05 12:16:12.000 278 21242.23 334.70 43011.19 47971.82 2019-10-05 12:16:13.000 278 21242.17 334.69 43011.25 47971.87 2019-10-05 12:16:14.000 278 21242.14 334.72 43011.26 47971.84 2019-10-05 12:16:15.000 278 21242.09 334.71 43011.27 47971.83 2019-10-05 12:16:16.000 278 21242.07 334.68 43011.32 47971.85 2019-10-05 12:16:17.000 278 21242.04 334.70 43011.31 47971.87 2019-10-05 12:16:18.000 278 21242.03 334.72 43011.35 47971.88 2019-10-05 12:16:19.000 278 21241.97 334.80 43011.37 47971.87 2019-10-05 12:16:20.000 278 21241.95 334.83 43011.33 47971.83 2019-10-05 12:16:21.000 278 21241.94 334.85 43011.31 47971.84 2019-10-05 12:16:22.000 278 21241.88 334.86 43011.32 47971.79 2019-10-05 12:16:23.000 278 21241.86 334.87 43011.31 47971.81 2019-10-05 12:16:24.000 278 21241.83 334.88 43011.31 47971.78 2019-10-05 12:16:25.000 278 21241.84 334.89 43011.32 47971.79 2019-10-05 12:16:26.000 278 21241.81 334.88 43011.27 47971.73 2019-10-05 12:16:27.000 278 21241.75 334.86 43011.26 47971.72 2019-10-05 12:16:28.000 278 21241.70 334.80 43011.25 47971.69 2019-10-05 12:16:29.000 278 21241.68 334.80 43011.30 47971.67 2019-10-05 12:16:30.000 278 21241.67 334.77 43011.33 47971.71 2019-10-05 12:16:31.000 278 21241.77 334.76 43011.31 47971.67 2019-10-05 12:16:32.000 278 21241.92 334.73 43011.29 47971.73 2019-10-05 12:16:33.000 278 21242.07 334.68 43011.32 47971.81 2019-10-05 12:16:34.000 278 21242.15 334.64 43011.34 47971.88 2019-10-05 12:16:35.000 278 21242.19 334.61 43011.33 47971.94 2019-10-05 12:16:36.000 278 21242.23 334.57 43011.39 47971.98 2019-10-05 12:16:37.000 278 21242.25 334.56 43011.40 47972.00 2019-10-05 12:16:38.000 278 21242.24 334.55 43011.43 47972.05 2019-10-05 12:16:39.000 278 21242.22 334.56 43011.45 47972.04 2019-10-05 12:16:40.000 278 21242.27 334.57 43011.42 47972.06 2019-10-05 12:16:41.000 278 21242.30 334.60 43011.41 47972.07 2019-10-05 12:16:42.000 278 21242.26 334.58 43011.42 47972.09 2019-10-05 12:16:43.000 278 21242.27 334.61 43011.43 47972.10 2019-10-05 12:16:44.000 278 21242.28 334.65 43011.39 47972.08 2019-10-05 12:16:45.000 278 21242.21 334.72 43011.36 47972.04 2019-10-05 12:16:46.000 278 21242.19 334.75 43011.33 47971.99 2019-10-05 12:16:47.000 278 21242.21 334.77 43011.31 47971.94 2019-10-05 12:16:48.000 278 21242.15 334.79 43011.25 47971.92 2019-10-05 12:16:49.000 278 21242.13 334.79 43011.25 47971.87 2019-10-05 12:16:50.000 278 21242.16 334.80 43011.26 47971.89 2019-10-05 12:16:51.000 278 21242.13 334.84 43011.23 47971.84 2019-10-05 12:16:52.000 278 21242.08 334.84 43011.17 47971.81 2019-10-05 12:16:53.000 278 21242.07 334.86 43011.15 47971.77 2019-10-05 12:16:54.000 278 21242.04 334.87 43011.13 47971.74 2019-10-05 12:16:55.000 278 21241.96 334.83 43011.13 47971.71 2019-10-05 12:16:56.000 278 21241.89 334.84 43011.13 47971.69 2019-10-05 12:16:57.000 278 21241.87 334.84 43011.13 47971.68 2019-10-05 12:16:58.000 278 21241.85 334.83 43011.15 47971.68 2019-10-05 12:16:59.000 278 21241.84 334.83 43011.20 47971.65 2019-10-05 12:17:00.000 278 21241.86 334.88 43011.19 47971.67 2019-10-05 12:17:01.000 278 21241.89 334.95 43011.13 47971.65 2019-10-05 12:17:02.000 278 21241.91 334.96 43011.09 47971.67 2019-10-05 12:17:03.000 278 21241.94 334.97 43011.09 47971.63 2019-10-05 12:17:04.000 278 21241.96 334.98 43011.11 47971.66 2019-10-05 12:17:05.000 278 21241.97 335.01 43011.10 47971.64 2019-10-05 12:17:06.000 278 21242.01 335.03 43011.13 47971.63 2019-10-05 12:17:07.000 278 21242.01 335.06 43011.08 47971.65 2019-10-05 12:17:08.000 278 21242.04 335.06 43011.06 47971.68 2019-10-05 12:17:09.000 278 21242.03 335.05 43011.08 47971.66 2019-10-05 12:17:10.000 278 21242.02 335.04 43011.13 47971.66 2019-10-05 12:17:11.000 278 21242.06 335.03 43011.11 47971.69 2019-10-05 12:17:12.000 278 21242.03 335.02 43011.14 47971.66 2019-10-05 12:17:13.000 278 21242.03 334.99 43011.16 47971.74 2019-10-05 12:17:14.000 278 21242.06 335.01 43011.20 47971.71 2019-10-05 12:17:15.000 278 21242.05 334.97 43011.22 47971.75 2019-10-05 12:17:16.000 278 21242.03 334.95 43011.23 47971.79 2019-10-05 12:17:17.000 278 21242.03 334.94 43011.23 47971.77 2019-10-05 12:17:18.000 278 21242.03 334.93 43011.25 47971.80 2019-10-05 12:17:19.000 278 21242.05 334.93 43011.26 47971.83 2019-10-05 12:17:20.000 278 21242.07 334.93 43011.27 47971.84 2019-10-05 12:17:21.000 278 21242.05 334.92 43011.28 47971.87 2019-10-05 12:17:22.000 278 21242.07 334.92 43011.28 47971.83 2019-10-05 12:17:23.000 278 21242.06 334.94 43011.29 47971.86 2019-10-05 12:17:24.000 278 21242.04 334.96 43011.26 47971.85 2019-10-05 12:17:25.000 278 21242.02 334.97 43011.24 47971.86 2019-10-05 12:17:26.000 278 21242.06 334.95 43011.23 47971.81 2019-10-05 12:17:27.000 278 21242.07 334.94 43011.23 47971.83 2019-10-05 12:17:28.000 278 21242.07 334.94 43011.23 47971.85 2019-10-05 12:17:29.000 278 21242.11 334.89 43011.26 47971.86 2019-10-05 12:17:30.000 278 21242.08 334.87 43011.29 47971.87 2019-10-05 12:17:31.000 278 21242.11 334.84 43011.30 47971.86 2019-10-05 12:17:32.000 278 21242.09 334.85 43011.34 47971.90 2019-10-05 12:17:33.000 278 21242.08 334.84 43011.35 47971.90 2019-10-05 12:17:34.000 278 21242.05 334.83 43011.38 47971.90 2019-10-05 12:17:35.000 278 21242.02 334.80 43011.39 47971.89 2019-10-05 12:17:36.000 278 21242.01 334.75 43011.39 47971.91 2019-10-05 12:17:37.000 278 21241.96 334.76 43011.40 47971.92 2019-10-05 12:17:38.000 278 21241.93 334.71 43011.42 47971.92 2019-10-05 12:17:39.000 278 21241.88 334.69 43011.40 47971.90 2019-10-05 12:17:40.000 278 21241.81 334.67 43011.41 47971.87 2019-10-05 12:17:41.000 278 21241.79 334.67 43011.45 47971.86 2019-10-05 12:17:42.000 278 21241.77 334.68 43011.43 47971.86 2019-10-05 12:17:43.000 278 21241.72 334.65 43011.44 47971.84 2019-10-05 12:17:44.000 278 21241.69 334.64 43011.43 47971.79 2019-10-05 12:17:45.000 278 21241.68 334.61 43011.45 47971.82 2019-10-05 12:17:46.000 278 21241.62 334.63 43011.44 47971.78 2019-10-05 12:17:47.000 278 21241.55 334.67 43011.42 47971.76 2019-10-05 12:17:48.000 278 21241.51 334.69 43011.40 47971.70 2019-10-05 12:17:49.000 278 21241.49 334.71 43011.36 47971.72 2019-10-05 12:17:50.000 278 21241.45 334.73 43011.36 47971.68 2019-10-05 12:17:51.000 278 21241.47 334.72 43011.35 47971.64 2019-10-05 12:17:52.000 278 21241.43 334.72 43011.35 47971.63 2019-10-05 12:17:53.000 278 21241.41 334.75 43011.34 47971.60 2019-10-05 12:17:54.000 278 21241.41 334.75 43011.31 47971.62 2019-10-05 12:17:55.000 278 21241.42 334.76 43011.30 47971.63 2019-10-05 12:17:56.000 278 21241.40 334.75 43011.29 47971.54 2019-10-05 12:17:57.000 278 21241.33 334.73 43011.28 47971.58 2019-10-05 12:17:58.000 278 21241.34 334.73 43011.31 47971.57 2019-10-05 12:17:59.000 278 21241.31 334.80 43011.31 47971.52 2019-10-05 12:18:00.000 278 21241.27 334.86 43011.28 47971.56 2019-10-05 12:18:01.000 278 21241.25 334.93 43011.23 47971.51 2019-10-05 12:18:02.000 278 21241.19 335.00 43011.15 47971.43 2019-10-05 12:18:03.000 278 21241.12 335.08 43011.11 47971.38 2019-10-05 12:18:04.000 278 21241.12 335.06 43011.08 47971.28 2019-10-05 12:18:05.000 278 21241.09 335.01 43011.10 47971.27 2019-10-05 12:18:06.000 278 21241.04 335.01 43011.09 47971.23 2019-10-05 12:18:07.000 278 21240.98 335.02 43011.08 47971.23 2019-10-05 12:18:08.000 278 21240.94 334.98 43011.08 47971.23 2019-10-05 12:18:09.000 278 21240.89 334.99 43011.09 47971.20 2019-10-05 12:18:10.000 278 21240.82 335.04 43011.08 47971.15 2019-10-05 12:18:11.000 278 21240.75 335.08 43011.02 47971.10 2019-10-05 12:18:12.000 278 21240.72 335.11 43010.98 47971.06 2019-10-05 12:18:13.000 278 21240.66 335.13 43010.94 47971.02 2019-10-05 12:18:14.000 278 21240.63 335.11 43010.95 47970.98 2019-10-05 12:18:15.000 278 21240.61 335.10 43010.99 47970.96 2019-10-05 12:18:16.000 278 21240.61 335.20 43010.95 47970.96 2019-10-05 12:18:17.000 278 21240.63 335.30 43010.90 47970.93 2019-10-05 12:18:18.000 278 21240.59 335.38 43010.83 47970.88 2019-10-05 12:18:19.000 278 21240.61 335.43 43010.77 47970.84 2019-10-05 12:18:20.000 278 21240.61 335.43 43010.77 47970.76 2019-10-05 12:18:21.000 278 21240.64 335.39 43010.78 47970.79 2019-10-05 12:18:22.000 278 21240.63 335.39 43010.79 47970.77 2019-10-05 12:18:23.000 278 21240.63 335.37 43010.86 47970.81 2019-10-05 12:18:24.000 278 21240.61 335.39 43010.85 47970.83 2019-10-05 12:18:25.000 278 21240.55 335.42 43010.83 47970.79 2019-10-05 12:18:26.000 278 21240.49 335.42 43010.83 47970.79 2019-10-05 12:18:27.000 278 21240.41 335.41 43010.86 47970.76 2019-10-05 12:18:28.000 278 21240.38 335.42 43010.83 47970.74 2019-10-05 12:18:29.000 278 21240.32 335.40 43010.85 47970.69 2019-10-05 12:18:30.000 278 21240.24 335.39 43010.83 47970.65 2019-10-05 12:18:31.000 278 21240.20 335.41 43010.85 47970.65 2019-10-05 12:18:32.000 278 21240.17 335.51 43010.83 47970.64 2019-10-05 12:18:33.000 278 21240.06 335.67 43010.78 47970.59 2019-10-05 12:18:34.000 278 21239.93 335.76 43010.72 47970.52 2019-10-05 12:18:35.000 278 21239.78 335.82 43010.65 47970.39 2019-10-05 12:18:36.000 278 21239.61 335.86 43010.57 47970.25 2019-10-05 12:18:37.000 278 21239.49 335.85 43010.48 47970.12 2019-10-05 12:18:38.000 278 21239.44 335.84 43010.45 47970.02 2019-10-05 12:18:39.000 278 21239.41 335.85 43010.40 47969.94 2019-10-05 12:18:40.000 278 21239.35 335.84 43010.37 47969.89 2019-10-05 12:18:41.000 278 21239.33 335.77 43010.35 47969.89 2019-10-05 12:18:42.000 278 21239.30 335.71 43010.38 47969.82 2019-10-05 12:18:43.000 278 21239.27 335.69 43010.44 47969.82 2019-10-05 12:18:44.000 278 21239.20 335.67 43010.46 47969.85 2019-10-05 12:18:45.000 278 21239.20 335.66 43010.50 47969.88 2019-10-05 12:18:46.000 278 21239.18 335.64 43010.53 47969.91 2019-10-05 12:18:47.000 278 21239.19 335.62 43010.56 47969.91 2019-10-05 12:18:48.000 278 21239.18 335.62 43010.59 47969.93 2019-10-05 12:18:49.000 278 21239.16 335.63 43010.62 47969.98 2019-10-05 12:18:50.000 278 21239.16 335.64 43010.63 47969.96 2019-10-05 12:18:51.000 278 21239.10 335.66 43010.65 47969.99 2019-10-05 12:18:52.000 278 21239.06 335.66 43010.62 47969.97 2019-10-05 12:18:53.000 278 21239.10 335.62 43010.66 47969.93 2019-10-05 12:18:54.000 278 21239.11 335.59 43010.66 47969.94 2019-10-05 12:18:55.000 278 21239.09 335.58 43010.66 47970.00 2019-10-05 12:18:56.000 278 21239.07 335.55 43010.71 47969.99 2019-10-05 12:18:57.000 278 21239.07 335.54 43010.72 47970.02 2019-10-05 12:18:58.000 278 21239.09 335.53 43010.76 47970.05 2019-10-05 12:18:59.000 278 21239.09 335.54 43010.76 47970.04 2019-10-05 12:19:00.000 278 21239.12 335.53 43010.76 47970.07 2019-10-05 12:19:01.000 278 21239.18 335.57 43010.76 47970.09 2019-10-05 12:19:02.000 278 21239.19 335.58 43010.76 47970.12 2019-10-05 12:19:03.000 278 21239.19 335.57 43010.78 47970.12 2019-10-05 12:19:04.000 278 21239.22 335.59 43010.76 47970.16 2019-10-05 12:19:05.000 278 21239.24 335.57 43010.77 47970.14 2019-10-05 12:19:06.000 278 21239.28 335.58 43010.77 47970.15 2019-10-05 12:19:07.000 278 21239.35 335.55 43010.81 47970.18 2019-10-05 12:19:08.000 278 21239.40 335.51 43010.80 47970.22 2019-10-05 12:19:09.000 278 21239.44 335.49 43010.80 47970.24 2019-10-05 12:19:10.000 278 21239.43 335.46 43010.80 47970.24 2019-10-05 12:19:11.000 278 21239.43 335.42 43010.78 47970.25 2019-10-05 12:19:12.000 278 21239.47 335.38 43010.79 47970.26 2019-10-05 12:19:13.000 278 21239.49 335.35 43010.84 47970.29 2019-10-05 12:19:14.000 278 21239.51 335.31 43010.86 47970.30 2019-10-05 12:19:15.000 278 21239.52 335.24 43010.87 47970.35 2019-10-05 12:19:16.000 278 21239.57 335.17 43010.91 47970.40 2019-10-05 12:19:17.000 278 21239.57 335.12 43010.95 47970.44 2019-10-05 12:19:18.000 278 21239.58 335.12 43010.97 47970.48 2019-10-05 12:19:19.000 278 21239.63 335.12 43010.99 47970.48 2019-10-05 12:19:20.000 278 21239.66 335.15 43010.98 47970.51 2019-10-05 12:19:21.000 278 21239.70 335.19 43010.95 47970.51 2019-10-05 12:19:22.000 278 21239.68 335.23 43010.91 47970.47 2019-10-05 12:19:23.000 278 21239.66 335.26 43010.88 47970.45 2019-10-05 12:19:24.000 278 21239.66 335.25 43010.89 47970.42 2019-10-05 12:19:25.000 278 21239.64 335.27 43010.82 47970.41 2019-10-05 12:19:26.000 278 21239.62 335.27 43010.81 47970.35 2019-10-05 12:19:27.000 278 21239.65 335.26 43010.78 47970.35 2019-10-05 12:19:28.000 278 21239.63 335.23 43010.79 47970.33 2019-10-05 12:19:29.000 278 21239.61 335.21 43010.77 47970.35 2019-10-05 12:19:30.000 278 21239.56 335.16 43010.80 47970.33 2019-10-05 12:19:31.000 278 21239.56 335.13 43010.78 47970.30 2019-10-05 12:19:32.000 278 21239.56 335.11 43010.76 47970.28 2019-10-05 12:19:33.000 278 21239.54 335.12 43010.76 47970.29 2019-10-05 12:19:34.000 278 21239.58 335.12 43010.76 47970.28 2019-10-05 12:19:35.000 278 21239.61 335.10 43010.75 47970.28 2019-10-05 12:19:36.000 278 21239.66 335.06 43010.74 47970.27 2019-10-05 12:19:37.000 278 21239.68 335.04 43010.74 47970.28 2019-10-05 12:19:38.000 278 21239.71 335.03 43010.73 47970.27 2019-10-05 12:19:39.000 278 21239.78 335.01 43010.69 47970.29 2019-10-05 12:19:40.000 278 21239.81 335.00 43010.69 47970.31 2019-10-05 12:19:41.000 278 21239.84 334.98 43010.68 47970.31 2019-10-05 12:19:42.000 278 21239.82 334.96 43010.71 47970.33 2019-10-05 12:19:43.000 278 21239.84 334.94 43010.73 47970.34 2019-10-05 12:19:44.000 278 21239.90 334.92 43010.76 47970.39 2019-10-05 12:19:45.000 278 21239.90 334.90 43010.75 47970.40 2019-10-05 12:19:46.000 278 21239.92 334.89 43010.78 47970.42 2019-10-05 12:19:47.000 278 21239.93 334.88 43010.79 47970.44 2019-10-05 12:19:48.000 278 21239.92 334.95 43010.79 47970.43 2019-10-05 12:19:49.000 278 21239.86 334.96 43010.76 47970.43 2019-10-05 12:19:50.000 278 21239.83 335.00 43010.76 47970.43 2019-10-05 12:19:51.000 278 21239.81 335.01 43010.78 47970.39 2019-10-05 12:19:52.000 278 21239.76 335.04 43010.73 47970.37 2019-10-05 12:19:53.000 278 21239.73 335.05 43010.72 47970.36 2019-10-05 12:19:54.000 278 21239.71 335.03 43010.76 47970.32 2019-10-05 12:19:55.000 278 21239.67 335.02 43010.77 47970.32 2019-10-05 12:19:56.000 278 21239.69 334.98 43010.76 47970.32 2019-10-05 12:19:57.000 278 21239.66 334.96 43010.80 47970.33 2019-10-05 12:19:58.000 278 21239.67 334.92 43010.82 47970.35 2019-10-05 12:19:59.000 278 21239.61 334.90 43010.87 47970.38 2019-10-05 12:20:00.000 278 21239.57 334.88 43010.90 47970.34 2019-10-05 12:20:01.000 278 21239.51 334.85 43010.93 47970.39 2019-10-05 12:20:02.000 278 21239.50 334.83 43010.94 47970.39 2019-10-05 12:20:03.000 278 21239.51 334.83 43010.95 47970.42 2019-10-05 12:20:04.000 278 21239.51 334.84 43010.95 47970.45 2019-10-05 12:20:05.000 278 21239.51 334.84 43010.96 47970.44 2019-10-05 12:20:06.000 278 21239.52 334.80 43010.98 47970.44 2019-10-05 12:20:07.000 278 21239.53 334.76 43010.98 47970.41 2019-10-05 12:20:08.000 278 21239.51 334.73 43011.00 47970.45 2019-10-05 12:20:09.000 278 21239.48 334.72 43010.99 47970.45 2019-10-05 12:20:10.000 278 21239.49 334.66 43011.02 47970.45 2019-10-05 12:20:11.000 278 21239.44 334.61 43011.04 47970.47 2019-10-05 12:20:12.000 278 21239.43 334.59 43011.05 47970.48 2019-10-05 12:20:13.000 278 21239.40 334.56 43011.04 47970.48 2019-10-05 12:20:14.000 278 21239.39 334.54 43011.09 47970.48 2019-10-05 12:20:15.000 278 21239.34 334.53 43011.09 47970.50 2019-10-05 12:20:16.000 278 21239.30 334.55 43011.09 47970.45 2019-10-05 12:20:17.000 278 21239.28 334.56 43011.09 47970.45 2019-10-05 12:20:18.000 278 21239.29 334.55 43011.08 47970.44 2019-10-05 12:20:19.000 278 21239.26 334.53 43011.09 47970.41 2019-10-05 12:20:20.000 278 21239.26 334.51 43011.11 47970.42 2019-10-05 12:20:21.000 278 21239.26 334.57 43011.09 47970.39 2019-10-05 12:20:22.000 278 21239.28 334.60 43011.04 47970.38 2019-10-05 12:20:23.000 278 21239.27 334.64 43010.99 47970.37 2019-10-05 12:20:24.000 278 21239.25 334.66 43010.98 47970.34 2019-10-05 12:20:25.000 278 21239.22 334.65 43010.94 47970.33 2019-10-05 12:20:26.000 278 21239.22 334.64 43010.95 47970.29 2019-10-05 12:20:27.000 278 21239.23 334.64 43010.98 47970.33 2019-10-05 12:20:28.000 278 21239.23 334.65 43010.99 47970.30 2019-10-05 12:20:29.000 278 21239.25 334.69 43011.00 47970.32 2019-10-05 12:20:30.000 278 21239.27 334.71 43010.97 47970.35 2019-10-05 12:20:31.000 278 21239.28 334.70 43010.98 47970.35 2019-10-05 12:20:32.000 278 21239.29 334.64 43010.98 47970.35 2019-10-05 12:20:33.000 278 21239.27 334.61 43010.97 47970.33 2019-10-05 12:20:34.000 278 21239.27 334.59 43011.00 47970.37 2019-10-05 12:20:35.000 278 21239.27 334.51 43011.09 47970.38 2019-10-05 12:20:36.000 278 21239.25 334.49 43011.09 47970.41 2019-10-05 12:20:37.000 278 21239.25 334.51 43011.10 47970.43 2019-10-05 12:20:38.000 278 21239.27 334.50 43011.05 47970.42 2019-10-05 12:20:39.000 278 21239.26 334.52 43011.08 47970.47 2019-10-05 12:20:40.000 278 21239.18 334.61 43011.07 47970.44 2019-10-05 12:20:41.000 278 21239.13 334.63 43011.05 47970.39 2019-10-05 12:20:42.000 278 21239.14 334.63 43011.03 47970.36 2019-10-05 12:20:43.000 278 21239.14 334.61 43011.00 47970.31 2019-10-05 12:20:44.000 278 21239.13 334.62 43010.97 47970.27 2019-10-05 12:20:45.000 278 21239.19 334.60 43010.92 47970.28 2019-10-05 12:20:46.000 278 21239.25 334.55 43010.92 47970.28 2019-10-05 12:20:47.000 278 21239.31 334.51 43010.91 47970.29 2019-10-05 12:20:48.000 278 21239.34 334.47 43010.91 47970.31 2019-10-05 12:20:49.000 278 21239.38 334.42 43010.92 47970.33 2019-10-05 12:20:50.000 278 21239.44 334.38 43010.92 47970.34 2019-10-05 12:20:51.000 278 21239.52 334.33 43010.98 47970.39 2019-10-05 12:20:52.000 278 21239.55 334.32 43011.00 47970.40 2019-10-05 12:20:53.000 278 21239.59 334.30 43011.00 47970.46 2019-10-05 12:20:54.000 278 21239.64 334.25 43010.99 47970.49 2019-10-05 12:20:55.000 278 21239.69 334.21 43011.02 47970.50 2019-10-05 12:20:56.000 278 21239.69 334.21 43011.02 47970.52 2019-10-05 12:20:57.000 278 21239.73 334.19 43011.00 47970.55 2019-10-05 12:20:58.000 278 21239.76 334.16 43011.05 47970.56 2019-10-05 12:20:59.000 278 21239.79 334.15 43011.05 47970.59 2019-10-05 12:21:00.000 278 21239.87 334.10 43011.06 47970.61 2019-10-05 12:21:01.000 278 21239.90 334.11 43011.08 47970.62 2019-10-05 12:21:02.000 278 21239.93 334.09 43011.09 47970.64 2019-10-05 12:21:03.000 278 21239.97 334.08 43011.09 47970.69 2019-10-05 12:21:04.000 278 21240.00 334.09 43011.06 47970.71 2019-10-05 12:21:05.000 278 21240.03 334.08 43011.09 47970.72 2019-10-05 12:21:06.000 278 21240.10 334.07 43011.09 47970.78 2019-10-05 12:21:07.000 278 21240.11 334.08 43011.09 47970.78 2019-10-05 12:21:08.000 278 21240.16 334.07 43011.08 47970.80 2019-10-05 12:21:09.000 278 21240.22 334.04 43011.05 47970.81 2019-10-05 12:21:10.000 278 21240.24 334.01 43011.08 47970.83 2019-10-05 12:21:11.000 278 21240.22 333.98 43011.12 47970.86 2019-10-05 12:21:12.000 278 21240.24 333.95 43011.12 47970.85 2019-10-05 12:21:13.000 278 21240.26 333.96 43011.09 47970.88 2019-10-05 12:21:14.000 278 21240.29 333.96 43011.07 47970.86 2019-10-05 12:21:15.000 278 21240.31 333.97 43011.06 47970.87 2019-10-05 12:21:16.000 278 21240.33 333.94 43011.06 47970.86 2019-10-05 12:21:17.000 278 21240.32 333.92 43011.06 47970.87 2019-10-05 12:21:18.000 278 21240.37 333.92 43011.07 47970.87 2019-10-05 12:21:19.000 278 21240.37 333.88 43011.06 47970.88 2019-10-05 12:21:20.000 278 21240.37 333.86 43011.06 47970.88 2019-10-05 12:21:21.000 278 21240.38 333.85 43011.08 47970.89 2019-10-05 12:21:22.000 278 21240.38 333.86 43011.08 47970.89 2019-10-05 12:21:23.000 278 21240.37 333.86 43011.08 47970.90 2019-10-05 12:21:24.000 278 21240.40 333.86 43011.07 47970.89 2019-10-05 12:21:25.000 278 21240.42 333.86 43011.09 47970.89 2019-10-05 12:21:26.000 278 21240.43 333.90 43011.07 47970.90 2019-10-05 12:21:27.000 278 21240.43 333.94 43011.02 47970.89 2019-10-05 12:21:28.000 278 21240.47 333.97 43011.03 47970.89 2019-10-05 12:21:29.000 278 21240.48 333.99 43010.99 47970.84 2019-10-05 12:21:30.000 278 21240.49 334.01 43010.96 47970.85 2019-10-05 12:21:31.000 278 21240.52 334.00 43010.97 47970.81 2019-10-05 12:21:32.000 278 21240.50 334.03 43010.94 47970.82 2019-10-05 12:21:33.000 278 21240.50 334.11 43010.88 47970.80 2019-10-05 12:21:34.000 278 21240.49 334.19 43010.81 47970.76 2019-10-05 12:21:35.000 278 21240.52 334.22 43010.76 47970.69 2019-10-05 12:21:36.000 278 21240.52 334.22 43010.70 47970.63 2019-10-05 12:21:37.000 278 21240.54 334.24 43010.66 47970.60 2019-10-05 12:21:38.000 278 21240.53 334.27 43010.61 47970.58 2019-10-05 12:21:39.000 278 21240.57 334.27 43010.57 47970.59 2019-10-05 12:21:40.000 278 21240.58 334.28 43010.58 47970.54 2019-10-05 12:21:41.000 278 21240.54 334.26 43010.57 47970.54 2019-10-05 12:21:42.000 278 21240.53 334.23 43010.60 47970.52 2019-10-05 12:21:43.000 278 21240.56 334.22 43010.59 47970.51 2019-10-05 12:21:44.000 278 21240.56 334.24 43010.61 47970.53 2019-10-05 12:21:45.000 278 21240.57 334.24 43010.63 47970.54 2019-10-05 12:21:46.000 278 21240.59 334.23 43010.61 47970.56 2019-10-05 12:21:47.000 278 21240.58 334.25 43010.59 47970.56 2019-10-05 12:21:48.000 278 21240.54 334.26 43010.62 47970.56 2019-10-05 12:21:49.000 278 21240.50 334.27 43010.60 47970.54 2019-10-05 12:21:50.000 278 21240.49 334.29 43010.61 47970.55 2019-10-05 12:21:51.000 278 21240.48 334.34 43010.60 47970.52 2019-10-05 12:21:52.000 278 21240.45 334.41 43010.58 47970.53 2019-10-05 12:21:53.000 278 21240.44 334.43 43010.56 47970.48 2019-10-05 12:21:54.000 278 21240.42 334.42 43010.56 47970.47 2019-10-05 12:21:55.000 278 21240.36 334.42 43010.52 47970.46 2019-10-05 12:21:56.000 278 21240.33 334.42 43010.52 47970.43 2019-10-05 12:21:57.000 278 21240.32 334.40 43010.54 47970.37 2019-10-05 12:21:58.000 278 21240.33 334.35 43010.53 47970.38 2019-10-05 12:21:59.000 278 21240.30 334.36 43010.56 47970.40 2019-10-05 12:22:00.000 278 21240.22 334.50 43010.51 47970.39 2019-10-05 12:22:01.000 278 21240.19 334.64 43010.43 47970.32 2019-10-05 12:22:02.000 278 21240.13 334.69 43010.35 47970.21 2019-10-05 12:22:03.000 278 21240.10 334.74 43010.30 47970.14 2019-10-05 12:22:04.000 278 21240.09 334.76 43010.25 47970.07 2019-10-05 12:22:05.000 278 21240.09 334.75 43010.22 47970.03 2019-10-05 12:22:06.000 278 21240.02 334.73 43010.20 47970.01 2019-10-05 12:22:07.000 278 21239.99 334.69 43010.18 47969.96 2019-10-05 12:22:08.000 278 21239.98 334.66 43010.19 47969.98 2019-10-05 12:22:09.000 278 21239.97 334.62 43010.20 47969.95 2019-10-05 12:22:10.000 278 21239.97 334.63 43010.26 47969.97 2019-10-05 12:22:11.000 278 21239.96 334.62 43010.27 47969.98 2019-10-05 12:22:12.000 278 21239.95 334.55 43010.28 47969.99 2019-10-05 12:22:13.000 278 21239.95 334.52 43010.30 47969.97 2019-10-05 12:22:14.000 278 21239.96 334.48 43010.33 47970.04 2019-10-05 12:22:15.000 278 21240.02 334.39 43010.41 47970.09 2019-10-05 12:22:16.000 278 21240.11 334.29 43010.46 47970.14 2019-10-05 12:22:17.000 278 21240.20 334.18 43010.58 47970.25 2019-10-05 12:22:18.000 278 21240.21 334.02 43010.73 47970.36 2019-10-05 12:22:19.000 278 21240.21 333.96 43010.83 47970.48 2019-10-05 12:22:20.000 278 21240.21 333.97 43010.87 47970.60 2019-10-05 12:22:21.000 278 21240.23 333.99 43010.90 47970.66 2019-10-05 12:22:22.000 278 21240.22 334.00 43010.96 47970.72 2019-10-05 12:22:23.000 278 21240.17 334.03 43011.02 47970.74 2019-10-05 12:22:24.000 278 21240.13 334.04 43011.04 47970.79 2019-10-05 12:22:25.000 278 21240.12 334.01 43011.04 47970.74 2019-10-05 12:22:26.000 278 21240.09 334.03 43011.05 47970.79 2019-10-05 12:22:27.000 278 21240.08 334.06 43011.07 47970.78 2019-10-05 12:22:28.000 278 21240.04 334.13 43011.02 47970.75 2019-10-05 12:22:29.000 278 21239.97 334.20 43011.00 47970.75 2019-10-05 12:22:30.000 278 21239.89 334.26 43010.98 47970.67 2019-10-05 12:22:31.000 278 21239.81 334.30 43010.92 47970.59 2019-10-05 12:22:32.000 278 21239.79 334.30 43010.91 47970.53 2019-10-05 12:22:33.000 278 21239.82 334.33 43010.88 47970.48 2019-10-05 12:22:34.000 278 21239.84 334.35 43010.83 47970.47 2019-10-05 12:22:35.000 278 21239.81 334.31 43010.82 47970.43 2019-10-05 12:22:36.000 278 21239.79 334.30 43010.83 47970.45 2019-10-05 12:22:37.000 278 21239.73 334.33 43010.82 47970.44 2019-10-05 12:22:38.000 278 21239.69 334.41 43010.79 47970.41 2019-10-05 12:22:39.000 278 21239.63 334.52 43010.72 47970.35 2019-10-05 12:22:40.000 278 21239.55 334.59 43010.62 47970.23 2019-10-05 12:22:41.000 278 21239.49 334.65 43010.54 47970.12 2019-10-05 12:22:42.000 278 21239.46 334.66 43010.51 47970.06 2019-10-05 12:22:43.000 278 21239.48 334.63 43010.52 47970.03 2019-10-05 12:22:44.000 278 21239.46 334.57 43010.47 47969.94 2019-10-05 12:22:45.000 278 21239.48 334.55 43010.44 47969.93 2019-10-05 12:22:46.000 278 21239.48 334.52 43010.43 47969.93 2019-10-05 12:22:47.000 278 21239.55 334.45 43010.45 47969.95 2019-10-05 12:22:48.000 278 21239.55 334.34 43010.48 47970.01 2019-10-05 12:22:49.000 278 21239.50 334.24 43010.57 47970.00 2019-10-05 12:22:50.000 278 21239.50 334.15 43010.67 47970.07 2019-10-05 12:22:51.000 278 21239.42 334.13 43010.72 47970.10 2019-10-05 12:22:52.000 278 21239.41 334.11 43010.72 47970.15 2019-10-05 12:22:53.000 278 21239.39 334.10 43010.74 47970.18 2019-10-05 12:22:54.000 278 21239.36 334.11 43010.77 47970.18 2019-10-05 12:22:55.000 278 21239.30 334.08 43010.81 47970.19 2019-10-05 12:22:56.000 278 21239.25 334.09 43010.85 47970.18 2019-10-05 12:22:57.000 278 21239.23 334.14 43010.88 47970.18 2019-10-05 12:22:58.000 278 21239.20 334.15 43010.85 47970.21 2019-10-05 12:22:59.000 278 21239.15 334.13 43010.85 47970.18 2019-10-05 12:23:00.000 278 21239.15 334.15 43010.84 47970.17 2019-10-05 12:23:01.000 278 21239.11 334.20 43010.86 47970.18 2019-10-05 12:23:02.000 278 21239.08 334.24 43010.81 47970.14 2019-10-05 12:23:03.000 278 21239.02 334.28 43010.79 47970.10 2019-10-05 12:23:04.000 278 21239.02 334.30 43010.77 47970.04 2019-10-05 12:23:05.000 278 21238.98 334.33 43010.78 47970.04 2019-10-05 12:23:06.000 278 21239.00 334.35 43010.73 47969.97 2019-10-05 12:23:07.000 278 21238.98 334.41 43010.68 47969.97 2019-10-05 12:23:08.000 278 21239.01 334.45 43010.64 47969.94 2019-10-05 12:23:09.000 278 21239.13 334.44 43010.61 47969.89 2019-10-05 12:23:10.000 278 21239.18 334.40 43010.58 47969.89 2019-10-05 12:23:11.000 278 21239.22 334.39 43010.61 47969.93 2019-10-05 12:23:12.000 278 21239.25 334.38 43010.57 47969.94 2019-10-05 12:23:13.000 278 21239.28 334.39 43010.54 47969.94 2019-10-05 12:23:14.000 278 21239.29 334.40 43010.54 47969.96 2019-10-05 12:23:15.000 278 21239.27 334.40 43010.51 47969.93 2019-10-05 12:23:16.000 278 21239.30 334.36 43010.56 47969.95 2019-10-05 12:23:17.000 278 21239.29 334.33 43010.60 47969.95 2019-10-05 12:23:18.000 278 21239.28 334.23 43010.66 47969.96 2019-10-05 12:23:19.000 278 21239.32 334.19 43010.68 47970.02 2019-10-05 12:23:20.000 278 21239.33 334.21 43010.71 47970.06 2019-10-05 12:23:21.000 278 21239.30 334.29 43010.71 47970.11 2019-10-05 12:23:22.000 278 21239.25 334.38 43010.66 47970.09 2019-10-05 12:23:23.000 278 21239.18 334.41 43010.63 47970.06 2019-10-05 12:23:24.000 278 21239.15 334.41 43010.58 47969.96 2019-10-05 12:23:25.000 278 21239.13 334.43 43010.59 47969.95 2019-10-05 12:23:26.000 278 21239.14 334.42 43010.55 47969.92 2019-10-05 12:23:27.000 278 21239.15 334.39 43010.52 47969.89 2019-10-05 12:23:28.000 278 21239.16 334.36 43010.53 47969.89 2019-10-05 12:23:29.000 278 21239.12 334.35 43010.57 47969.87 2019-10-05 12:23:30.000 278 21239.12 334.30 43010.58 47969.87 2019-10-05 12:23:31.000 278 21239.13 334.27 43010.59 47969.88 2019-10-05 12:23:32.000 278 21239.14 334.28 43010.58 47969.88 2019-10-05 12:23:33.000 278 21239.19 334.23 43010.60 47969.94 2019-10-05 12:23:34.000 278 21239.25 334.15 43010.61 47969.96 2019-10-05 12:23:35.000 278 21239.29 334.13 43010.69 47970.00 2019-10-05 12:23:36.000 278 21239.29 334.15 43010.70 47970.07 2019-10-05 12:23:37.000 278 21239.27 334.21 43010.68 47970.07 2019-10-05 12:23:38.000 278 21239.27 334.20 43010.65 47970.05 2019-10-05 12:23:39.000 278 21239.26 334.21 43010.63 47970.05 2019-10-05 12:23:40.000 278 21239.32 334.17 43010.67 47970.02 2019-10-05 12:23:41.000 278 21239.35 334.11 43010.65 47970.06 2019-10-05 12:23:42.000 278 21239.38 334.06 43010.66 47970.06 2019-10-05 12:23:43.000 278 21239.41 334.01 43010.67 47970.09 2019-10-05 12:23:44.000 278 21239.45 333.90 43010.71 47970.11 2019-10-05 12:23:45.000 278 21239.52 333.74 43010.77 47970.19 2019-10-05 12:23:46.000 278 21239.57 333.64 43010.83 47970.24 2019-10-05 12:23:47.000 278 21239.61 333.56 43010.90 47970.34 2019-10-05 12:23:48.000 278 21239.65 333.52 43010.97 47970.42 2019-10-05 12:23:49.000 278 21239.69 333.49 43010.99 47970.50 2019-10-05 12:23:50.000 278 21239.72 333.44 43011.01 47970.52 2019-10-05 12:23:51.000 278 21239.75 333.38 43011.04 47970.57 2019-10-05 12:23:52.000 278 21239.74 333.36 43011.07 47970.58 2019-10-05 12:23:53.000 278 21239.78 333.31 43011.09 47970.62 2019-10-05 12:23:54.000 278 21239.83 333.25 43011.11 47970.66 2019-10-05 12:23:55.000 278 21239.85 333.24 43011.11 47970.68 2019-10-05 12:23:56.000 278 21239.90 333.25 43011.16 47970.72 2019-10-05 12:23:57.000 278 21239.90 333.20 43011.19 47970.75 2019-10-05 12:23:58.000 278 21239.85 333.16 43011.19 47970.77 2019-10-05 12:23:59.000 278 21239.83 333.17 43011.20 47970.76 2019-10-05 12:24:00.000 278 21239.85 333.19 43011.22 47970.81 2019-10-05 12:24:01.000 278 21239.81 333.20 43011.19 47970.79 2019-10-05 12:24:02.000 278 21239.84 333.22 43011.17 47970.75 2019-10-05 12:24:03.000 278 21239.84 333.24 43011.13 47970.76 2019-10-05 12:24:04.000 278 21239.82 333.23 43011.12 47970.76 2019-10-05 12:24:05.000 278 21239.85 333.24 43011.11 47970.75 2019-10-05 12:24:06.000 278 21239.86 333.22 43011.10 47970.70 2019-10-05 12:24:07.000 278 21239.85 333.21 43011.10 47970.70 2019-10-05 12:24:08.000 278 21239.88 333.20 43011.09 47970.73 2019-10-05 12:24:09.000 278 21239.92 333.19 43011.11 47970.70 2019-10-05 12:24:10.000 278 21239.96 333.19 43011.05 47970.73 2019-10-05 12:24:11.000 278 21239.95 333.18 43011.03 47970.69 2019-10-05 12:24:12.000 278 21239.97 333.17 43011.02 47970.71 2019-10-05 12:24:13.000 278 21240.02 333.16 43011.02 47970.69 2019-10-05 12:24:14.000 278 21240.07 333.12 43011.03 47970.74 2019-10-05 12:24:15.000 278 21240.07 333.11 43011.06 47970.75 2019-10-05 12:24:16.000 278 21240.05 333.13 43011.06 47970.75 2019-10-05 12:24:17.000 278 21239.98 333.17 43011.06 47970.76 2019-10-05 12:24:18.000 278 21240.00 333.20 43011.00 47970.71 2019-10-05 12:24:19.000 278 21240.01 333.23 43010.95 47970.68 2019-10-05 12:24:20.000 278 21240.01 333.24 43010.92 47970.67 2019-10-05 12:24:21.000 278 21240.01 333.21 43010.90 47970.62 2019-10-05 12:24:22.000 278 21240.14 333.10 43010.93 47970.62 2019-10-05 12:24:23.000 278 21240.19 332.99 43010.99 47970.66 2019-10-05 12:24:24.000 278 21240.21 332.95 43011.05 47970.74 2019-10-05 12:24:25.000 278 21240.22 332.90 43011.07 47970.77 2019-10-05 12:24:26.000 278 21240.27 332.87 43011.09 47970.83 2019-10-05 12:24:27.000 278 21240.32 332.88 43011.11 47970.84 2019-10-05 12:24:28.000 278 21240.31 332.91 43011.08 47970.87 2019-10-05 12:24:29.000 278 21240.33 332.88 43011.08 47970.87 2019-10-05 12:24:30.000 278 21240.36 332.84 43011.05 47970.87 2019-10-05 12:24:31.000 278 21240.40 332.85 43011.06 47970.88 2019-10-05 12:24:32.000 278 21240.40 332.84 43011.09 47970.90 2019-10-05 12:24:33.000 278 21240.43 332.83 43011.09 47970.90 2019-10-05 12:24:34.000 278 21240.43 332.82 43011.08 47970.92 2019-10-05 12:24:35.000 278 21240.44 332.81 43011.08 47970.94 2019-10-05 12:24:36.000 278 21240.46 332.79 43011.09 47970.94 2019-10-05 12:24:37.000 278 21240.49 332.76 43011.11 47970.94 2019-10-05 12:24:38.000 278 21240.49 332.73 43011.09 47970.98 2019-10-05 12:24:39.000 278 21240.45 332.70 43011.09 47970.95 2019-10-05 12:24:40.000 278 21240.47 332.67 43011.12 47970.95 2019-10-05 12:24:41.000 278 21240.47 332.63 43011.12 47970.96 2019-10-05 12:24:42.000 278 21240.49 332.58 43011.12 47970.97 2019-10-05 12:24:43.000 278 21240.49 332.58 43011.13 47970.98 2019-10-05 12:24:44.000 278 21240.49 332.54 43011.14 47971.00 2019-10-05 12:24:45.000 278 21240.49 332.51 43011.14 47971.01 2019-10-05 12:24:46.000 278 21240.49 332.51 43011.13 47970.98 2019-10-05 12:24:47.000 278 21240.48 332.51 43011.12 47970.98 2019-10-05 12:24:48.000 278 21240.49 332.49 43011.11 47971.00 2019-10-05 12:24:49.000 278 21240.46 332.53 43011.09 47970.93 2019-10-05 12:24:50.000 278 21240.47 332.55 43011.09 47970.95 2019-10-05 12:24:51.000 278 21240.46 332.50 43011.07 47970.92 2019-10-05 12:24:52.000 278 21240.41 332.47 43011.07 47970.92 2019-10-05 12:24:53.000 278 21240.40 332.45 43011.10 47970.89 2019-10-05 12:24:54.000 278 21240.43 332.43 43011.10 47970.92 2019-10-05 12:24:55.000 278 21240.43 332.39 43011.07 47970.91 2019-10-05 12:24:56.000 278 21240.40 332.34 43011.08 47970.89 2019-10-05 12:24:57.000 278 21240.42 332.20 43011.14 47970.91 2019-10-05 12:24:58.000 278 21240.42 332.14 43011.16 47970.91 2019-10-05 12:24:59.000 278 21240.42 332.11 43011.19 47970.99 2019-10-05 12:25:00.000 278 21240.39 332.08 43011.28 47971.01 2019-10-05 12:25:01.000 278 21240.41 332.08 43011.31 47971.06 2019-10-05 12:25:02.000 278 21240.47 332.12 43011.32 47971.12 2019-10-05 12:25:03.000 278 21240.54 332.15 43011.31 47971.14 2019-10-05 12:25:04.000 278 21240.61 332.18 43011.29 47971.16 2019-10-05 12:25:05.000 278 21240.67 332.19 43011.26 47971.18 2019-10-05 12:25:06.000 278 21240.68 332.17 43011.24 47971.19 2019-10-05 12:25:07.000 278 21240.72 332.15 43011.28 47971.19 2019-10-05 12:25:08.000 278 21240.76 332.11 43011.26 47971.18 2019-10-05 12:25:09.000 278 21240.78 332.11 43011.27 47971.19 2019-10-05 12:25:10.000 278 21240.77 332.11 43011.26 47971.21 2019-10-05 12:25:11.000 278 21240.78 332.05 43011.28 47971.23 2019-10-05 12:25:12.000 278 21240.75 332.02 43011.32 47971.23 2019-10-05 12:25:13.000 278 21240.76 331.95 43011.37 47971.25 2019-10-05 12:25:14.000 278 21240.75 331.92 43011.38 47971.26 2019-10-05 12:25:15.000 278 21240.75 331.91 43011.39 47971.29 2019-10-05 12:25:16.000 278 21240.77 331.91 43011.37 47971.29 2019-10-05 12:25:17.000 278 21240.80 331.88 43011.37 47971.31 2019-10-05 12:25:18.000 278 21240.82 331.89 43011.38 47971.34 2019-10-05 12:25:19.000 278 21240.85 331.89 43011.39 47971.32 2019-10-05 12:25:20.000 278 21240.84 331.89 43011.39 47971.33 2019-10-05 12:25:21.000 278 21240.85 331.87 43011.40 47971.36 2019-10-05 12:25:22.000 278 21240.86 331.88 43011.41 47971.37 2019-10-05 12:25:23.000 278 21240.86 331.88 43011.43 47971.37 2019-10-05 12:25:24.000 278 21240.82 331.94 43011.44 47971.38 2019-10-05 12:25:25.000 278 21240.79 331.93 43011.44 47971.38 2019-10-05 12:25:26.000 278 21240.82 331.95 43011.43 47971.39 2019-10-05 12:25:27.000 278 21240.83 331.96 43011.43 47971.38 2019-10-05 12:25:28.000 278 21240.78 331.97 43011.43 47971.34 2019-10-05 12:25:29.000 278 21240.78 331.95 43011.43 47971.35 2019-10-05 12:25:30.000 278 21240.77 331.95 43011.40 47971.33 2019-10-05 12:25:31.000 278 21240.78 331.98 43011.37 47971.32 2019-10-05 12:25:32.000 278 21240.74 332.03 43011.34 47971.30 2019-10-05 12:25:33.000 278 21240.77 332.06 43011.30 47971.26 2019-10-05 12:25:34.000 278 21240.77 332.06 43011.28 47971.26 2019-10-05 12:25:35.000 278 21240.73 332.06 43011.28 47971.24 2019-10-05 12:25:36.000 278 21240.76 332.06 43011.23 47971.20 2019-10-05 12:25:37.000 278 21240.77 332.03 43011.21 47971.20 2019-10-05 12:25:38.000 278 21240.75 332.02 43011.22 47971.15 2019-10-05 12:25:39.000 278 21240.76 331.98 43011.23 47971.16 2019-10-05 12:25:40.000 278 21240.76 331.95 43011.24 47971.18 2019-10-05 12:25:41.000 278 21240.74 331.94 43011.25 47971.17 2019-10-05 12:25:42.000 278 21240.72 331.91 43011.25 47971.17 2019-10-05 12:25:43.000 278 21240.72 331.88 43011.26 47971.16 2019-10-05 12:25:44.000 278 21240.75 331.88 43011.22 47971.18 2019-10-05 12:25:45.000 278 21240.76 331.87 43011.23 47971.16 2019-10-05 12:25:46.000 278 21240.77 331.84 43011.22 47971.18 2019-10-05 12:25:47.000 278 21240.77 331.84 43011.23 47971.16 2019-10-05 12:25:48.000 278 21240.74 331.87 43011.24 47971.18 2019-10-05 12:25:49.000 278 21240.75 331.87 43011.21 47971.15 2019-10-05 12:25:50.000 278 21240.69 331.87 43011.17 47971.13 2019-10-05 12:25:51.000 278 21240.70 331.86 43011.21 47971.11 2019-10-05 12:25:52.000 278 21240.70 331.86 43011.20 47971.12 2019-10-05 12:25:53.000 278 21240.66 331.84 43011.21 47971.12 2019-10-05 12:25:54.000 278 21240.65 331.83 43011.19 47971.10 2019-10-05 12:25:55.000 278 21240.66 331.83 43011.21 47971.11 2019-10-05 12:25:56.000 278 21240.64 331.87 43011.21 47971.12 2019-10-05 12:25:57.000 278 21240.67 331.87 43011.22 47971.15 2019-10-05 12:25:58.000 278 21240.68 331.90 43011.18 47971.14 2019-10-05 12:25:59.000 278 21240.72 331.85 43011.19 47971.14 2019-10-05 12:26:00.000 278 21240.79 331.76 43011.19 47971.16 2019-10-05 12:26:01.000 278 21240.85 331.67 43011.24 47971.17 2019-10-05 12:26:02.000 278 21240.84 331.63 43011.27 47971.21 2019-10-05 12:26:03.000 278 21240.86 331.59 43011.30 47971.30 2019-10-05 12:26:04.000 278 21240.88 331.56 43011.35 47971.33 2019-10-05 12:26:05.000 278 21240.91 331.55 43011.38 47971.39 2019-10-05 12:26:06.000 278 21240.92 331.54 43011.42 47971.40 2019-10-05 12:26:07.000 278 21240.96 331.51 43011.44 47971.45 2019-10-05 12:26:08.000 278 21240.96 331.51 43011.47 47971.48 2019-10-05 12:26:09.000 278 21240.97 331.52 43011.46 47971.46 2019-10-05 12:26:10.000 278 21240.98 331.53 43011.45 47971.46 2019-10-05 12:26:11.000 278 21241.01 331.49 43011.45 47971.49 2019-10-05 12:26:12.000 278 21241.02 331.51 43011.43 47971.47 2019-10-05 12:26:13.000 278 21241.02 331.49 43011.42 47971.47 2019-10-05 12:26:14.000 278 21241.03 331.46 43011.40 47971.47 2019-10-05 12:26:15.000 278 21241.07 331.45 43011.43 47971.46 2019-10-05 12:26:16.000 278 21241.05 331.43 43011.44 47971.48 2019-10-05 12:26:17.000 278 21241.03 331.36 43011.42 47971.48 2019-10-05 12:26:18.000 278 21241.06 331.34 43011.43 47971.46 2019-10-05 12:26:19.000 278 21241.07 331.34 43011.45 47971.50 2019-10-05 12:26:20.000 278 21241.08 331.34 43011.47 47971.53 2019-10-05 12:26:21.000 278 21241.07 331.32 43011.46 47971.50 2019-10-05 12:26:22.000 278 21241.05 331.25 43011.50 47971.54 2019-10-05 12:26:23.000 278 21241.09 331.18 43011.51 47971.52 2019-10-05 12:26:24.000 278 21241.11 331.14 43011.54 47971.58 2019-10-05 12:26:25.000 278 21241.16 331.11 43011.56 47971.60 2019-10-05 12:26:26.000 278 21241.14 331.08 43011.57 47971.66 2019-10-05 12:26:27.000 278 21241.14 331.09 43011.58 47971.66 2019-10-05 12:26:28.000 278 21241.18 331.12 43011.60 47971.67 2019-10-05 12:26:29.000 278 21241.17 331.19 43011.60 47971.71 2019-10-05 12:26:30.000 278 21241.13 331.24 43011.56 47971.64 2019-10-05 12:26:31.000 278 21241.13 331.32 43011.51 47971.61 2019-10-05 12:26:32.000 278 21241.15 331.42 43011.47 47971.61 2019-10-05 12:26:33.000 278 21241.15 331.49 43011.41 47971.54 2019-10-05 12:26:34.000 278 21241.16 331.52 43011.37 47971.50 2019-10-05 12:26:35.000 278 21241.16 331.56 43011.31 47971.46 2019-10-05 12:26:36.000 278 21241.18 331.54 43011.30 47971.43 2019-10-05 12:26:37.000 278 21241.21 331.59 43011.29 47971.39 2019-10-05 12:26:38.000 278 21241.24 331.64 43011.21 47971.39 2019-10-05 12:26:39.000 278 21241.23 331.66 43011.15 47971.37 2019-10-05 12:26:40.000 278 21241.19 331.64 43011.11 47971.31 2019-10-05 12:26:41.000 278 21241.20 331.62 43011.11 47971.30 2019-10-05 12:26:42.000 278 21241.22 331.59 43011.14 47971.31 2019-10-05 12:26:43.000 278 21241.18 331.58 43011.17 47971.30 2019-10-05 12:26:44.000 278 21241.18 331.61 43011.18 47971.33 2019-10-05 12:26:45.000 278 21241.18 331.65 43011.16 47971.30 2019-10-05 12:26:46.000 278 21241.19 331.66 43011.13 47971.31 2019-10-05 12:26:47.000 278 21241.16 331.68 43011.12 47971.27 2019-10-05 12:26:48.000 278 21241.18 331.69 43011.11 47971.27 2019-10-05 12:26:49.000 278 21241.14 331.71 43011.07 47971.24 2019-10-05 12:26:50.000 278 21241.12 331.71 43011.03 47971.21 2019-10-05 12:26:51.000 278 21241.10 331.71 43011.00 47971.17 2019-10-05 12:26:52.000 278 21241.09 331.71 43011.01 47971.14 2019-10-05 12:26:53.000 278 21241.10 331.71 43010.98 47971.13 2019-10-05 12:26:54.000 278 21241.10 331.72 43010.97 47971.12 2019-10-05 12:26:55.000 278 21241.05 331.70 43010.93 47971.08 2019-10-05 12:26:56.000 278 21241.05 331.67 43010.91 47971.08 2019-10-05 12:26:57.000 278 21241.04 331.66 43010.93 47971.01 2019-10-05 12:26:58.000 278 21241.01 331.69 43010.95 47971.04 2019-10-05 12:26:59.000 278 21241.04 331.67 43010.93 47971.02 2019-10-05 12:27:00.000 278 21241.03 331.68 43010.90 47971.01 2019-10-05 12:27:01.000 278 21241.02 331.67 43010.90 47970.98 2019-10-05 12:27:02.000 278 21241.01 331.69 43010.89 47971.00 2019-10-05 12:27:03.000 278 21240.98 331.72 43010.86 47970.96 2019-10-05 12:27:04.000 278 21240.97 331.73 43010.85 47970.97 2019-10-05 12:27:05.000 278 21240.99 331.70 43010.83 47970.92 2019-10-05 12:27:06.000 278 21241.01 331.67 43010.85 47970.92 2019-10-05 12:27:07.000 278 21241.00 331.65 43010.86 47970.94 2019-10-05 12:27:08.000 278 21241.01 331.66 43010.85 47970.94 2019-10-05 12:27:09.000 278 21241.00 331.63 43010.88 47970.96 2019-10-05 12:27:10.000 278 21240.96 331.58 43010.95 47970.95 2019-10-05 12:27:11.000 278 21240.96 331.53 43010.97 47971.01 2019-10-05 12:27:12.000 278 21240.94 331.50 43011.02 47971.01 2019-10-05 12:27:13.000 278 21240.89 331.43 43011.07 47971.06 2019-10-05 12:27:14.000 278 21240.85 331.37 43011.14 47971.08 2019-10-05 12:27:15.000 278 21240.83 331.35 43011.21 47971.12 2019-10-05 12:27:16.000 278 21240.79 331.33 43011.27 47971.17 2019-10-05 12:27:17.000 278 21240.80 331.33 43011.28 47971.22 2019-10-05 12:27:18.000 278 21240.83 331.36 43011.28 47971.23 2019-10-05 12:27:19.000 278 21240.87 331.39 43011.29 47971.30 2019-10-05 12:27:20.000 278 21240.86 331.46 43011.31 47971.29 2019-10-05 12:27:21.000 278 21240.85 331.47 43011.31 47971.30 2019-10-05 12:27:22.000 278 21240.89 331.48 43011.29 47971.28 2019-10-05 12:27:23.000 278 21240.92 331.48 43011.30 47971.31 2019-10-05 12:27:24.000 278 21240.88 331.48 43011.33 47971.30 2019-10-05 12:27:25.000 278 21240.90 331.49 43011.33 47971.29 2019-10-05 12:27:26.000 278 21240.88 331.48 43011.33 47971.32 2019-10-05 12:27:27.000 278 21240.87 331.45 43011.38 47971.30 2019-10-05 12:27:28.000 278 21240.83 331.46 43011.37 47971.29 2019-10-05 12:27:29.000 278 21240.84 331.48 43011.39 47971.34 2019-10-05 12:27:30.000 278 21240.84 331.56 43011.33 47971.31 2019-10-05 12:27:31.000 278 21240.83 331.60 43011.26 47971.29 2019-10-05 12:27:32.000 278 21240.82 331.62 43011.25 47971.26 2019-10-05 12:27:33.000 278 21240.80 331.62 43011.25 47971.23 2019-10-05 12:27:34.000 278 21240.78 331.61 43011.24 47971.24 2019-10-05 12:27:35.000 278 21240.79 331.51 43011.28 47971.21 2019-10-05 12:27:36.000 278 21240.74 331.43 43011.35 47971.21 2019-10-05 12:27:37.000 278 21240.74 331.40 43011.41 47971.28 2019-10-05 12:27:38.000 278 21240.74 331.42 43011.47 47971.30 2019-10-05 12:27:39.000 278 21240.74 331.43 43011.48 47971.35 2019-10-05 12:27:40.000 278 21240.70 331.42 43011.47 47971.33 2019-10-05 12:27:41.000 278 21240.73 331.43 43011.50 47971.38 2019-10-05 12:27:42.000 278 21240.69 331.40 43011.50 47971.35 2019-10-05 12:27:43.000 278 21240.65 331.38 43011.49 47971.35 2019-10-05 12:27:44.000 278 21240.64 331.42 43011.52 47971.37 2019-10-05 12:27:45.000 278 21240.61 331.47 43011.47 47971.32 2019-10-05 12:27:46.000 278 21240.59 331.48 43011.44 47971.30 2019-10-05 12:27:47.000 278 21240.59 331.45 43011.42 47971.31 2019-10-05 12:27:48.000 278 21240.59 331.45 43011.43 47971.25 2019-10-05 12:27:49.000 278 21240.57 331.44 43011.41 47971.23 2019-10-05 12:27:50.000 278 21240.56 331.43 43011.41 47971.24 2019-10-05 12:27:51.000 278 21240.53 331.44 43011.42 47971.25 2019-10-05 12:27:52.000 278 21240.58 331.45 43011.39 47971.24 2019-10-05 12:27:53.000 278 21240.61 331.46 43011.41 47971.20 2019-10-05 12:27:54.000 278 21240.61 331.49 43011.37 47971.22 2019-10-05 12:27:55.000 278 21240.64 331.49 43011.33 47971.21 2019-10-05 12:27:56.000 278 21240.63 331.47 43011.31 47971.20 2019-10-05 12:27:57.000 278 21240.66 331.42 43011.32 47971.18 2019-10-05 12:27:58.000 278 21240.65 331.42 43011.35 47971.18 2019-10-05 12:27:59.000 278 21240.66 331.37 43011.35 47971.20 2019-10-05 12:28:00.000 278 21240.67 331.36 43011.32 47971.18 2019-10-05 12:28:01.000 278 21240.68 331.32 43011.31 47971.19 2019-10-05 12:28:02.000 278 21240.74 331.30 43011.33 47971.20 2019-10-05 12:28:03.000 278 21240.78 331.26 43011.32 47971.23 2019-10-05 12:28:04.000 278 21240.78 331.27 43011.32 47971.22 2019-10-05 12:28:05.000 278 21240.78 331.25 43011.31 47971.21 2019-10-05 12:28:06.000 278 21240.80 331.18 43011.34 47971.24 2019-10-05 12:28:07.000 278 21240.77 331.19 43011.34 47971.22 2019-10-05 12:28:08.000 278 21240.72 331.16 43011.36 47971.23 2019-10-05 12:28:09.000 278 21240.71 331.15 43011.35 47971.26 2019-10-05 12:28:10.000 278 21240.71 331.19 43011.31 47971.25 2019-10-05 12:28:11.000 278 21240.72 331.19 43011.34 47971.24 2019-10-05 12:28:12.000 278 21240.73 331.22 43011.29 47971.25 2019-10-05 12:28:13.000 278 21240.75 331.21 43011.30 47971.25 2019-10-05 12:28:14.000 278 21240.72 331.22 43011.26 47971.22 2019-10-05 12:28:15.000 278 21240.70 331.25 43011.26 47971.23 2019-10-05 12:28:16.000 278 21240.71 331.25 43011.27 47971.21 2019-10-05 12:28:17.000 278 21240.69 331.28 43011.25 47971.17 2019-10-05 12:28:18.000 278 21240.66 331.27 43011.27 47971.15 2019-10-05 12:28:19.000 278 21240.66 331.22 43011.30 47971.17 2019-10-05 12:28:20.000 278 21240.63 331.17 43011.30 47971.17 2019-10-05 12:28:21.000 278 21240.59 331.10 43011.35 47971.14 2019-10-05 12:28:22.000 278 21240.58 331.06 43011.34 47971.16 2019-10-05 12:28:23.000 278 21240.56 331.05 43011.37 47971.21 2019-10-05 12:28:24.000 278 21240.59 331.04 43011.37 47971.17 2019-10-05 12:28:25.000 278 21240.60 331.07 43011.35 47971.17 2019-10-05 12:28:26.000 278 21240.62 331.07 43011.32 47971.17 2019-10-05 12:28:27.000 278 21240.63 331.09 43011.29 47971.17 2019-10-05 12:28:28.000 278 21240.63 331.11 43011.28 47971.17 2019-10-05 12:28:29.000 278 21240.61 331.12 43011.26 47971.12 2019-10-05 12:28:30.000 278 21240.58 331.11 43011.24 47971.10 2019-10-05 12:28:31.000 278 21240.58 331.08 43011.23 47971.08 2019-10-05 12:28:32.000 278 21240.57 331.10 43011.20 47971.06 2019-10-05 12:28:33.000 278 21240.55 331.05 43011.22 47971.05 2019-10-05 12:28:34.000 278 21240.54 331.02 43011.21 47971.01 2019-10-05 12:28:35.000 278 21240.50 330.98 43011.22 47971.05 2019-10-05 12:28:36.000 278 21240.47 330.98 43011.24 47971.01 2019-10-05 12:28:37.000 278 21240.46 330.95 43011.28 47971.01 2019-10-05 12:28:38.000 278 21240.48 330.95 43011.27 47971.04 2019-10-05 12:28:39.000 278 21240.47 330.94 43011.28 47971.03 2019-10-05 12:28:40.000 278 21240.42 330.93 43011.33 47971.07 2019-10-05 12:28:41.000 278 21240.40 330.93 43011.33 47971.05 2019-10-05 12:28:42.000 278 21240.37 330.93 43011.36 47971.06 2019-10-05 12:28:43.000 278 21240.32 330.93 43011.38 47971.05 2019-10-05 12:28:44.000 278 21240.28 330.97 43011.37 47971.06 2019-10-05 12:28:45.000 278 21240.25 330.99 43011.40 47971.05 2019-10-05 12:28:46.000 278 21240.24 331.02 43011.41 47971.02 2019-10-05 12:28:47.000 278 21240.23 331.04 43011.37 47971.04 2019-10-05 12:28:48.000 278 21240.20 331.04 43011.35 47971.00 2019-10-05 12:28:49.000 278 21240.20 331.03 43011.32 47970.98 2019-10-05 12:28:50.000 278 21240.17 331.00 43011.34 47970.98 2019-10-05 12:28:51.000 278 21240.15 330.99 43011.36 47970.99 2019-10-05 12:28:52.000 278 21240.15 330.98 43011.37 47971.01 2019-10-05 12:28:53.000 278 21240.15 331.02 43011.36 47970.98 2019-10-05 12:28:54.000 278 21240.18 331.07 43011.33 47971.00 2019-10-05 12:28:55.000 278 21240.20 331.06 43011.33 47970.99 2019-10-05 12:28:56.000 278 21240.19 331.07 43011.31 47970.98 2019-10-05 12:28:57.000 278 21240.20 331.07 43011.32 47970.95 2019-10-05 12:28:58.000 278 21240.22 331.08 43011.31 47970.97 2019-10-05 12:28:59.000 278 21240.22 331.10 43011.29 47970.94 2019-10-05 12:29:00.000 278 21240.22 331.11 43011.29 47970.93 2019-10-05 12:29:01.000 278 21240.20 331.11 43011.27 47970.91 2019-10-05 12:29:02.000 278 21240.19 331.12 43011.24 47970.93 2019-10-05 12:29:03.000 278 21240.18 331.11 43011.23 47970.91 2019-10-05 12:29:04.000 278 21240.16 331.11 43011.23 47970.89 2019-10-05 12:29:05.000 278 21240.14 331.14 43011.20 47970.88 2019-10-05 12:29:06.000 278 21240.14 331.15 43011.19 47970.86 2019-10-05 12:29:07.000 278 21240.14 331.16 43011.19 47970.86 2019-10-05 12:29:08.000 278 21240.10 331.15 43011.22 47970.80 2019-10-05 12:29:09.000 278 21240.10 331.14 43011.22 47970.84 2019-10-05 12:29:10.000 278 21240.12 331.13 43011.21 47970.83 2019-10-05 12:29:11.000 278 21240.08 331.12 43011.20 47970.82 2019-10-05 12:29:12.000 278 21240.06 331.14 43011.21 47970.80 2019-10-05 12:29:13.000 278 21240.05 331.16 43011.23 47970.83 2019-10-05 12:29:14.000 278 21240.03 331.19 43011.19 47970.84 2019-10-05 12:29:15.000 278 21240.03 331.17 43011.20 47970.81 2019-10-05 12:29:16.000 278 21240.05 331.15 43011.20 47970.82 2019-10-05 12:29:17.000 278 21240.06 331.12 43011.20 47970.83 2019-10-05 12:29:18.000 278 21240.07 331.08 43011.23 47970.83 2019-10-05 12:29:19.000 278 21240.07 331.02 43011.26 47970.85 2019-10-05 12:29:20.000 278 21240.06 331.00 43011.29 47970.86 2019-10-05 12:29:21.000 278 21240.05 330.99 43011.31 47970.87 2019-10-05 12:29:22.000 278 21240.05 330.96 43011.27 47970.86 2019-10-05 12:29:23.000 278 21240.08 330.96 43011.25 47970.85 2019-10-05 12:29:24.000 278 21240.07 330.95 43011.25 47970.82 2019-10-05 12:29:25.000 278 21240.08 330.90 43011.26 47970.84 2019-10-05 12:29:26.000 278 21240.09 330.86 43011.29 47970.86 2019-10-05 12:29:27.000 278 21240.07 330.84 43011.30 47970.82 2019-10-05 12:29:28.000 278 21240.05 330.82 43011.31 47970.88 2019-10-05 12:29:29.000 278 21240.07 330.81 43011.29 47970.87 2019-10-05 12:29:30.000 278 21240.07 330.84 43011.29 47970.90 2019-10-05 12:29:31.000 278 21240.05 330.83 43011.25 47970.87 2019-10-05 12:29:32.000 278 21240.02 330.80 43011.22 47970.85 2019-10-05 12:29:33.000 278 21240.03 330.77 43011.24 47970.81 2019-10-05 12:29:34.000 278 21240.01 330.73 43011.25 47970.83 2019-10-05 12:29:35.000 278 21240.03 330.72 43011.25 47970.84 2019-10-05 12:29:36.000 278 21240.05 330.76 43011.27 47970.82 2019-10-05 12:29:37.000 278 21240.05 330.79 43011.21 47970.83 2019-10-05 12:29:38.000 278 21240.06 330.78 43011.16 47970.83 2019-10-05 12:29:39.000 278 21240.07 330.77 43011.16 47970.80 2019-10-05 12:29:40.000 278 21240.08 330.76 43011.15 47970.81 2019-10-05 12:29:41.000 278 21240.09 330.77 43011.16 47970.75 2019-10-05 12:29:42.000 278 21240.09 330.78 43011.19 47970.75 2019-10-05 12:29:43.000 278 21240.09 330.80 43011.17 47970.78 2019-10-05 12:29:44.000 278 21240.02 330.94 43011.12 47970.75 2019-10-05 12:29:45.000 278 21239.98 331.14 43011.02 47970.68 2019-10-05 12:29:46.000 278 21239.97 331.26 43010.89 47970.59 2019-10-05 12:29:47.000 278 21239.98 331.35 43010.77 47970.50 2019-10-05 12:29:48.000 278 21240.03 331.37 43010.69 47970.39 2019-10-05 12:29:49.000 278 21240.03 331.35 43010.61 47970.30 2019-10-05 12:29:50.000 278 21240.04 331.34 43010.58 47970.28 2019-10-05 12:29:51.000 278 21240.09 331.36 43010.57 47970.26 2019-10-05 12:29:52.000 278 21240.08 331.41 43010.52 47970.23 2019-10-05 12:29:53.000 278 21240.05 331.47 43010.49 47970.25 2019-10-05 12:29:54.000 278 21240.05 331.45 43010.44 47970.19 2019-10-05 12:29:55.000 278 21240.08 331.38 43010.42 47970.15 2019-10-05 12:29:56.000 278 21240.09 331.32 43010.44 47970.14 2019-10-05 12:29:57.000 278 21240.08 331.34 43010.49 47970.21 2019-10-05 12:29:58.000 278 21240.05 331.36 43010.54 47970.23 2019-10-05 12:29:59.000 278 21240.05 331.29 43010.54 47970.22 2019-10-05 12:30:00.000 278 21240.06 331.26 43010.53 47970.23 2019-10-05 12:30:01.000 278 21240.05 331.24 43010.54 47970.25 2019-10-05 12:30:02.000 278 21240.09 331.19 43010.59 47970.27 2019-10-05 12:30:03.000 278 21240.11 331.14 43010.64 47970.30 2019-10-05 12:30:04.000 278 21240.11 331.08 43010.66 47970.37 2019-10-05 12:30:05.000 278 21240.11 331.06 43010.74 47970.39 2019-10-05 12:30:06.000 278 21240.09 331.02 43010.78 47970.44 2019-10-05 12:30:07.000 278 21240.11 330.99 43010.84 47970.50 2019-10-05 12:30:08.000 278 21240.13 331.01 43010.85 47970.50 2019-10-05 12:30:09.000 278 21240.14 331.05 43010.84 47970.56 2019-10-05 12:30:10.000 278 21240.14 331.09 43010.85 47970.54 2019-10-05 12:30:11.000 278 21240.10 331.16 43010.85 47970.51 2019-10-05 12:30:12.000 278 21240.04 331.30 43010.77 47970.50 2019-10-05 12:30:13.000 278 21239.99 331.47 43010.68 47970.40 2019-10-05 12:30:14.000 278 21239.94 331.58 43010.58 47970.31 2019-10-05 12:30:15.000 278 21239.92 331.59 43010.47 47970.20 2019-10-05 12:30:16.000 278 21239.89 331.55 43010.43 47970.09 2019-10-05 12:30:17.000 278 21239.90 331.37 43010.44 47970.05 2019-10-05 12:30:18.000 278 21239.95 331.24 43010.47 47970.08 2019-10-05 12:30:19.000 278 21240.03 331.15 43010.52 47970.17 2019-10-05 12:30:20.000 278 21240.06 331.10 43010.59 47970.28 2019-10-05 12:30:21.000 278 21240.08 331.07 43010.65 47970.30 2019-10-05 12:30:22.000 278 21240.04 331.07 43010.69 47970.34 2019-10-05 12:30:23.000 278 21240.03 331.04 43010.72 47970.35 2019-10-05 12:30:24.000 278 21240.01 331.05 43010.70 47970.35 2019-10-05 12:30:25.000 278 21240.07 331.00 43010.70 47970.36 2019-10-05 12:30:26.000 278 21240.04 330.98 43010.75 47970.37 2019-10-05 12:30:27.000 278 21240.05 330.94 43010.77 47970.38 2019-10-05 12:30:28.000 278 21240.03 330.94 43010.75 47970.41 2019-10-05 12:30:29.000 278 21240.03 330.90 43010.77 47970.41 2019-10-05 12:30:30.000 278 21240.05 330.91 43010.76 47970.42 2019-10-05 12:30:31.000 278 21240.03 330.95 43010.77 47970.39 2019-10-05 12:30:32.000 278 21240.00 330.96 43010.79 47970.43 2019-10-05 12:30:33.000 278 21240.06 330.92 43010.79 47970.43 2019-10-05 12:30:34.000 278 21240.04 330.89 43010.75 47970.41 2019-10-05 12:30:35.000 278 21240.09 330.88 43010.80 47970.41 2019-10-05 12:30:36.000 278 21240.13 330.88 43010.83 47970.44 2019-10-05 12:30:37.000 278 21240.15 330.88 43010.80 47970.47 2019-10-05 12:30:38.000 278 21240.11 330.92 43010.79 47970.49 2019-10-05 12:30:39.000 278 21240.12 330.95 43010.78 47970.49 2019-10-05 12:30:40.000 278 21240.16 330.93 43010.79 47970.48 2019-10-05 12:30:41.000 278 21240.17 330.92 43010.77 47970.48 2019-10-05 12:30:42.000 278 21240.14 330.92 43010.79 47970.47 2019-10-05 12:30:43.000 278 21240.12 331.02 43010.76 47970.48 2019-10-05 12:30:44.000 278 21240.13 331.12 43010.71 47970.48 2019-10-05 12:30:45.000 278 21240.10 331.19 43010.62 47970.41 2019-10-05 12:30:46.000 278 21240.10 331.22 43010.55 47970.36 2019-10-05 12:30:47.000 278 21240.11 331.23 43010.53 47970.31 2019-10-05 12:30:48.000 278 21240.11 331.26 43010.52 47970.27 2019-10-05 12:30:49.000 278 21240.11 331.24 43010.53 47970.24 2019-10-05 12:30:50.000 278 21240.11 331.20 43010.51 47970.22 2019-10-05 12:30:51.000 278 21240.22 331.02 43010.58 47970.23 2019-10-05 12:30:52.000 278 21240.38 330.77 43010.68 47970.32 2019-10-05 12:30:53.000 278 21240.48 330.63 43010.82 47970.53 2019-10-05 12:30:54.000 278 21240.53 330.58 43010.97 47970.68 2019-10-05 12:30:55.000 278 21240.53 330.58 43011.05 47970.83 2019-10-05 12:30:56.000 278 21240.59 330.57 43011.15 47970.92 2019-10-05 12:30:57.000 278 21240.58 330.58 43011.20 47971.01 2019-10-05 12:30:58.000 278 21240.54 330.58 43011.24 47971.01 2019-10-05 12:30:59.000 278 21240.50 330.58 43011.29 47971.06 2019-10-05 12:31:00.000 278 21240.45 330.58 43011.30 47971.08 2019-10-05 12:31:01.000 278 21240.40 330.59 43011.37 47971.08 2019-10-05 12:31:02.000 278 21240.37 330.60 43011.39 47971.10 2019-10-05 12:31:03.000 278 21240.31 330.63 43011.40 47971.08 2019-10-05 12:31:04.000 278 21240.30 330.67 43011.39 47971.07 2019-10-05 12:31:05.000 278 21240.28 330.70 43011.38 47971.07 2019-10-05 12:31:06.000 278 21240.29 330.73 43011.35 47971.03 2019-10-05 12:31:07.000 278 21240.25 330.75 43011.30 47971.03 2019-10-05 12:31:08.000 278 21240.27 330.82 43011.30 47971.00 2019-10-05 12:31:09.000 278 21240.27 330.89 43011.26 47970.98 2019-10-05 12:31:10.000 278 21240.29 330.94 43011.20 47970.96 2019-10-05 12:31:11.000 278 21240.35 330.96 43011.18 47970.93 2019-10-05 12:31:12.000 278 21240.35 330.98 43011.15 47970.88 2019-10-05 12:31:13.000 278 21240.35 330.92 43011.13 47970.87 2019-10-05 12:31:14.000 278 21240.34 330.87 43011.14 47970.88 2019-10-05 12:31:15.000 278 21240.32 330.83 43011.19 47970.91 2019-10-05 12:31:16.000 278 21240.34 330.82 43011.18 47970.92 2019-10-05 12:31:17.000 278 21240.34 330.80 43011.19 47970.91 2019-10-05 12:31:18.000 278 21240.34 330.80 43011.21 47970.93 2019-10-05 12:31:19.000 278 21240.31 330.81 43011.22 47970.96 2019-10-05 12:31:20.000 278 21240.31 330.80 43011.23 47970.96 2019-10-05 12:31:21.000 278 21240.35 330.80 43011.20 47970.98 2019-10-05 12:31:22.000 278 21240.34 330.83 43011.26 47970.98 2019-10-05 12:31:23.000 278 21240.33 330.83 43011.23 47970.98 2019-10-05 12:31:24.000 278 21240.36 330.86 43011.23 47970.98 2019-10-05 12:31:25.000 278 21240.39 330.86 43011.26 47970.98 2019-10-05 12:31:26.000 278 21240.37 330.86 43011.18 47970.97 2019-10-05 12:31:27.000 278 21240.35 330.87 43011.19 47970.99 2019-10-05 12:31:28.000 278 21240.37 330.84 43011.22 47970.96 2019-10-05 12:31:29.000 278 21240.36 330.83 43011.24 47970.99 2019-10-05 12:31:30.000 278 21240.32 330.83 43011.24 47970.99 2019-10-05 12:31:31.000 278 21240.30 330.87 43011.25 47970.98 2019-10-05 12:31:32.000 278 21240.32 330.89 43011.26 47970.98 2019-10-05 12:31:33.000 278 21240.27 330.90 43011.24 47970.95 2019-10-05 12:31:34.000 278 21240.28 330.90 43011.24 47970.95 2019-10-05 12:31:35.000 278 21240.26 330.92 43011.23 47970.90 2019-10-05 12:31:36.000 278 21240.27 330.90 43011.20 47970.91 2019-10-05 12:31:37.000 278 21240.26 330.88 43011.21 47970.93 2019-10-05 12:31:38.000 278 21240.25 330.84 43011.20 47970.91 2019-10-05 12:31:39.000 278 21240.26 330.84 43011.24 47970.91 2019-10-05 12:31:40.000 278 21240.21 330.87 43011.22 47970.95 2019-10-05 12:31:41.000 278 21240.24 330.87 43011.23 47970.93 2019-10-05 12:31:42.000 278 21240.22 330.90 43011.24 47970.94 2019-10-05 12:31:43.000 278 21240.21 330.89 43011.24 47970.93 2019-10-05 12:31:44.000 278 21240.19 330.90 43011.25 47970.91 2019-10-05 12:31:45.000 278 21240.17 330.92 43011.26 47970.89 2019-10-05 12:31:46.000 278 21240.17 330.94 43011.23 47970.92 2019-10-05 12:31:47.000 278 21240.13 330.95 43011.18 47970.85 2019-10-05 12:31:48.000 278 21240.14 330.90 43011.18 47970.83 2019-10-05 12:31:49.000 278 21240.15 330.89 43011.23 47970.86 2019-10-05 12:31:50.000 278 21240.15 330.88 43011.22 47970.82 2019-10-05 12:31:51.000 278 21240.17 330.84 43011.22 47970.88 2019-10-05 12:31:52.000 278 21240.20 330.76 43011.30 47970.87 2019-10-05 12:31:53.000 278 21240.19 330.69 43011.34 47970.91 2019-10-05 12:31:54.000 278 21240.16 330.64 43011.37 47970.96 2019-10-05 12:31:55.000 278 21240.13 330.65 43011.38 47970.99 2019-10-05 12:31:56.000 278 21240.12 330.65 43011.39 47971.00 2019-10-05 12:31:57.000 278 21240.10 330.65 43011.44 47971.00 2019-10-05 12:31:58.000 278 21240.12 330.68 43011.42 47971.02 2019-10-05 12:31:59.000 278 21240.09 330.74 43011.42 47971.02 2019-10-05 12:32:00.000 278 21240.10 330.79 43011.38 47971.02 2019-10-05 12:32:01.000 278 21240.13 330.81 43011.35 47970.97 2019-10-05 12:32:02.000 278 21240.10 330.84 43011.33 47970.95 2019-10-05 12:32:03.000 278 21240.05 330.85 43011.29 47970.92 2019-10-05 12:32:04.000 278 21240.07 330.86 43011.27 47970.89 2019-10-05 12:32:05.000 278 21240.09 330.88 43011.23 47970.86 2019-10-05 12:32:06.000 278 21240.08 330.88 43011.16 47970.83 2019-10-05 12:32:07.000 278 21240.08 330.88 43011.18 47970.81 2019-10-05 12:32:08.000 278 21240.09 330.88 43011.13 47970.79 2019-10-05 12:32:09.000 278 21240.11 330.86 43011.09 47970.76 2019-10-05 12:32:10.000 278 21240.08 330.88 43011.11 47970.76 2019-10-05 12:32:11.000 278 21240.08 330.87 43011.08 47970.75 2019-10-05 12:32:12.000 278 21240.11 330.85 43011.07 47970.74 2019-10-05 12:32:13.000 278 21240.06 330.81 43011.08 47970.76 2019-10-05 12:32:14.000 278 21240.06 330.74 43011.12 47970.71 2019-10-05 12:32:15.000 278 21240.04 330.70 43011.17 47970.74 2019-10-05 12:32:16.000 278 21240.05 330.67 43011.18 47970.78 2019-10-05 12:32:17.000 278 21240.06 330.63 43011.22 47970.76 2019-10-05 12:32:18.000 278 21240.03 330.61 43011.27 47970.82 2019-10-05 12:32:19.000 278 21240.00 330.60 43011.31 47970.84 2019-10-05 12:32:20.000 278 21239.98 330.60 43011.30 47970.82 2019-10-05 12:32:21.000 278 21239.94 330.59 43011.29 47970.84 2019-10-05 12:32:22.000 278 21239.91 330.56 43011.34 47970.85 2019-10-05 12:32:23.000 278 21239.87 330.54 43011.39 47970.86 2019-10-05 12:32:24.000 278 21239.84 330.56 43011.39 47970.88 2019-10-05 12:32:25.000 278 21239.79 330.60 43011.39 47970.87 2019-10-05 12:32:26.000 278 21239.77 330.62 43011.39 47970.87 2019-10-05 12:32:27.000 278 21239.78 330.61 43011.41 47970.86 2019-10-05 12:32:28.000 278 21239.77 330.63 43011.38 47970.81 2019-10-05 12:32:29.000 278 21239.77 330.66 43011.35 47970.84 2019-10-05 12:32:30.000 278 21239.77 330.68 43011.36 47970.84 2019-10-05 12:32:31.000 278 21239.77 330.73 43011.35 47970.81 2019-10-05 12:32:32.000 278 21239.82 330.73 43011.37 47970.81 2019-10-05 12:32:33.000 278 21239.84 330.70 43011.35 47970.80 2019-10-05 12:32:34.000 278 21239.88 330.69 43011.36 47970.82 2019-10-05 12:32:35.000 278 21239.91 330.62 43011.38 47970.82 2019-10-05 12:32:36.000 278 21239.87 330.60 43011.41 47970.86 2019-10-05 12:32:37.000 278 21239.91 330.61 43011.40 47970.91 2019-10-05 12:32:38.000 278 21239.94 330.63 43011.41 47970.89 2019-10-05 12:32:39.000 278 21239.91 330.64 43011.45 47970.93 2019-10-05 12:32:40.000 278 21239.92 330.63 43011.46 47970.91 2019-10-05 12:32:41.000 278 21239.94 330.63 43011.43 47970.94 2019-10-05 12:32:42.000 278 21239.93 330.68 43011.40 47970.91 2019-10-05 12:32:43.000 278 21239.95 330.71 43011.41 47970.92 2019-10-05 12:32:44.000 278 21239.96 330.69 43011.40 47970.94 2019-10-05 12:32:45.000 278 21239.99 330.70 43011.38 47970.92 2019-10-05 12:32:46.000 278 21240.01 330.69 43011.37 47970.97 2019-10-05 12:32:47.000 278 21240.02 330.71 43011.36 47970.93 2019-10-05 12:32:48.000 278 21240.07 330.72 43011.34 47970.95 2019-10-05 12:32:49.000 278 21240.10 330.72 43011.36 47970.93 2019-10-05 12:32:50.000 278 21240.09 330.73 43011.31 47970.93 2019-10-05 12:32:51.000 278 21240.09 330.77 43011.30 47970.93 2019-10-05 12:32:52.000 278 21240.10 330.80 43011.29 47970.89 2019-10-05 12:32:53.000 278 21240.09 330.79 43011.24 47970.84 2019-10-05 12:32:54.000 278 21240.03 330.83 43011.16 47970.82 2019-10-05 12:32:55.000 278 21240.03 330.79 43011.18 47970.80 2019-10-05 12:32:56.000 278 21240.00 330.76 43011.16 47970.76 2019-10-05 12:32:57.000 278 21239.97 330.75 43011.15 47970.75 2019-10-05 12:32:58.000 278 21239.93 330.72 43011.19 47970.73 2019-10-05 12:32:59.000 278 21239.91 330.67 43011.18 47970.71 2019-10-05 12:33:00.000 278 21239.87 330.66 43011.21 47970.71 2019-10-05 12:33:01.000 278 21239.84 330.66 43011.19 47970.72 2019-10-05 12:33:02.000 278 21239.82 330.63 43011.20 47970.73 2019-10-05 12:33:03.000 278 21239.79 330.63 43011.20 47970.70 2019-10-05 12:33:04.000 278 21239.82 330.59 43011.22 47970.71 2019-10-05 12:33:05.000 278 21239.82 330.58 43011.22 47970.72 2019-10-05 12:33:06.000 278 21239.80 330.59 43011.18 47970.71 2019-10-05 12:33:07.000 278 21239.86 330.56 43011.21 47970.72 2019-10-05 12:33:08.000 278 21239.86 330.60 43011.19 47970.70 2019-10-05 12:33:09.000 278 21239.85 330.63 43011.20 47970.74 2019-10-05 12:33:10.000 278 21239.84 330.66 43011.19 47970.72 2019-10-05 12:33:11.000 278 21239.83 330.69 43011.16 47970.73 2019-10-05 12:33:12.000 278 21239.86 330.69 43011.17 47970.70 2019-10-05 12:33:13.000 278 21239.84 330.71 43011.15 47970.65 2019-10-05 12:33:14.000 278 21239.83 330.70 43011.13 47970.63 2019-10-05 12:33:15.000 278 21239.84 330.71 43011.09 47970.66 2019-10-05 12:33:16.000 278 21239.84 330.72 43011.05 47970.62 2019-10-05 12:33:17.000 278 21239.79 330.75 43011.03 47970.60 2019-10-05 12:33:18.000 278 21239.74 330.78 43011.02 47970.54 2019-10-05 12:33:19.000 278 21239.72 330.80 43011.01 47970.51 2019-10-05 12:33:20.000 278 21239.76 330.80 43010.97 47970.49 2019-10-05 12:33:21.000 278 21239.77 330.84 43010.97 47970.49 2019-10-05 12:33:22.000 278 21239.76 330.85 43010.95 47970.44 2019-10-05 12:33:23.000 278 21239.75 330.86 43010.94 47970.43 2019-10-05 12:33:24.000 278 21239.73 330.86 43010.92 47970.42 2019-10-05 12:33:25.000 278 21239.78 330.83 43010.91 47970.40 2019-10-05 12:33:26.000 278 21239.78 330.81 43010.91 47970.41 2019-10-05 12:33:27.000 278 21239.78 330.80 43010.93 47970.41 2019-10-05 12:33:28.000 278 21239.78 330.79 43010.95 47970.46 2019-10-05 12:33:29.000 278 21239.82 330.77 43011.00 47970.48 2019-10-05 12:33:30.000 278 21239.82 330.74 43010.99 47970.50 2019-10-05 12:33:31.000 278 21239.79 330.75 43011.01 47970.52 2019-10-05 12:33:32.000 278 21239.83 330.72 43011.03 47970.55 2019-10-05 12:33:33.000 278 21239.84 330.72 43011.05 47970.56 2019-10-05 12:33:34.000 278 21239.85 330.70 43011.09 47970.58 2019-10-05 12:33:35.000 278 21239.88 330.73 43011.10 47970.62 2019-10-05 12:33:36.000 278 21239.89 330.73 43011.07 47970.57 2019-10-05 12:33:37.000 278 21239.93 330.74 43011.07 47970.61 2019-10-05 12:33:38.000 278 21239.94 330.76 43011.05 47970.62 2019-10-05 12:33:39.000 278 21239.96 330.78 43011.04 47970.59 2019-10-05 12:33:40.000 278 21239.96 330.80 43011.03 47970.61 2019-10-05 12:33:41.000 278 21239.99 330.80 43011.00 47970.56 2019-10-05 12:33:42.000 278 21239.98 330.79 43010.99 47970.60 2019-10-05 12:33:43.000 278 21239.97 330.80 43010.97 47970.55 2019-10-05 12:33:44.000 278 21239.98 330.78 43010.99 47970.58 2019-10-05 12:33:45.000 278 21240.03 330.77 43011.00 47970.60 2019-10-05 12:33:46.000 278 21240.05 330.77 43010.98 47970.60 2019-10-05 12:33:47.000 278 21240.07 330.80 43010.96 47970.63 2019-10-05 12:33:48.000 278 21240.10 330.78 43010.99 47970.63 2019-10-05 12:33:49.000 278 21240.11 330.76 43011.00 47970.62 2019-10-05 12:33:50.000 278 21240.16 330.77 43010.98 47970.68 2019-10-05 12:33:51.000 278 21240.14 330.76 43010.98 47970.67 2019-10-05 12:33:52.000 278 21240.13 330.78 43011.02 47970.70 2019-10-05 12:33:53.000 278 21240.14 330.77 43011.03 47970.69 2019-10-05 12:33:54.000 278 21240.16 330.77 43011.06 47970.71 2019-10-05 12:33:55.000 278 21240.19 330.74 43011.04 47970.69 2019-10-05 12:33:56.000 278 21240.21 330.74 43011.05 47970.73 2019-10-05 12:33:57.000 278 21240.22 330.75 43011.08 47970.74 2019-10-05 12:33:58.000 278 21240.18 330.78 43011.04 47970.76 2019-10-05 12:33:59.000 278 21240.18 330.79 43011.05 47970.74 2019-10-05 12:34:00.000 278 21240.14 330.79 43011.01 47970.73 2019-10-05 12:34:01.000 278 21240.16 330.81 43011.03 47970.73 2019-10-05 12:34:02.000 278 21240.15 330.82 43011.04 47970.71 2019-10-05 12:34:03.000 278 21240.10 330.87 43011.00 47970.69 2019-10-05 12:34:04.000 278 21240.11 330.91 43010.97 47970.66 2019-10-05 12:34:05.000 278 21240.11 330.86 43010.92 47970.64 2019-10-05 12:34:06.000 278 21240.14 330.80 43010.92 47970.59 2019-10-05 12:34:07.000 278 21240.17 330.75 43010.96 47970.60 2019-10-05 12:34:08.000 278 21240.21 330.71 43010.99 47970.63 2019-10-05 12:34:09.000 278 21240.26 330.62 43011.01 47970.64 2019-10-05 12:34:10.000 278 21240.27 330.53 43011.07 47970.74 2019-10-05 12:34:11.000 278 21240.27 330.49 43011.13 47970.77 2019-10-05 12:34:12.000 278 21240.29 330.46 43011.14 47970.80 2019-10-05 12:34:13.000 278 21240.30 330.46 43011.19 47970.85 2019-10-05 12:34:14.000 278 21240.31 330.52 43011.19 47970.88 2019-10-05 12:34:15.000 278 21240.34 330.54 43011.16 47970.90 2019-10-05 12:34:16.000 278 21240.35 330.57 43011.15 47970.89 2019-10-05 12:34:17.000 278 21240.31 330.58 43011.15 47970.88 2019-10-05 12:34:18.000 278 21240.27 330.62 43011.13 47970.86 2019-10-05 12:34:19.000 278 21240.28 330.63 43011.09 47970.85 2019-10-05 12:34:20.000 278 21240.26 330.64 43011.06 47970.80 2019-10-05 12:34:21.000 278 21240.23 330.64 43011.06 47970.80 2019-10-05 12:34:22.000 278 21240.19 330.70 43011.06 47970.77 2019-10-05 12:34:23.000 278 21240.17 330.72 43011.04 47970.74 2019-10-05 12:34:24.000 278 21240.15 330.72 43011.01 47970.73 2019-10-05 12:34:25.000 278 21240.13 330.72 43011.00 47970.67 2019-10-05 12:34:26.000 278 21240.16 330.71 43011.00 47970.70 2019-10-05 12:34:27.000 278 21240.16 330.76 43011.02 47970.70 2019-10-05 12:34:28.000 278 21240.16 330.79 43010.99 47970.71 2019-10-05 12:34:29.000 278 21240.19 330.81 43011.01 47970.71 2019-10-05 12:34:30.000 278 21240.22 330.85 43011.00 47970.71 2019-10-05 12:34:31.000 278 21240.25 330.85 43010.98 47970.69 2019-10-05 12:34:32.000 278 21240.27 330.83 43010.97 47970.70 2019-10-05 12:34:33.000 278 21240.29 330.82 43010.98 47970.70 2019-10-05 12:34:34.000 278 21240.34 330.80 43010.97 47970.71 2019-10-05 12:34:35.000 278 21240.35 330.75 43011.00 47970.71 2019-10-05 12:34:36.000 278 21240.36 330.73 43011.00 47970.73 2019-10-05 12:34:37.000 278 21240.36 330.69 43011.02 47970.75 2019-10-05 12:34:38.000 278 21240.35 330.68 43011.07 47970.78 2019-10-05 12:34:39.000 278 21240.39 330.67 43011.06 47970.78 2019-10-05 12:34:40.000 278 21240.40 330.65 43011.07 47970.80 2019-10-05 12:34:41.000 278 21240.38 330.63 43011.08 47970.82 2019-10-05 12:34:42.000 278 21240.36 330.64 43011.08 47970.84 2019-10-05 12:34:43.000 278 21240.35 330.64 43011.11 47970.85 2019-10-05 12:34:44.000 278 21240.37 330.66 43011.12 47970.87 2019-10-05 12:34:45.000 278 21240.39 330.71 43011.10 47970.88 2019-10-05 12:34:46.000 278 21240.39 330.69 43011.10 47970.89 2019-10-05 12:34:47.000 278 21240.41 330.66 43011.10 47970.89 2019-10-05 12:34:48.000 278 21240.38 330.65 43011.13 47970.88 2019-10-05 12:34:49.000 278 21240.39 330.67 43011.12 47970.86 2019-10-05 12:34:50.000 278 21240.37 330.64 43011.14 47970.88 2019-10-05 12:34:51.000 278 21240.36 330.58 43011.18 47970.87 2019-10-05 12:34:52.000 278 21240.34 330.55 43011.14 47970.88 2019-10-05 12:34:53.000 278 21240.37 330.55 43011.12 47970.89 2019-10-05 12:34:54.000 278 21240.38 330.53 43011.08 47970.90 2019-10-05 12:34:55.000 278 21240.40 330.53 43011.10 47970.89 2019-10-05 12:34:56.000 278 21240.39 330.56 43011.09 47970.91 2019-10-05 12:34:57.000 278 21240.43 330.57 43011.09 47970.89 2019-10-05 12:34:58.000 278 21240.40 330.57 43011.09 47970.86 2019-10-05 12:34:59.000 278 21240.42 330.52 43011.06 47970.86 2019-10-05 12:35:00.000 278 21240.38 330.52 43011.04 47970.86 2019-10-05 12:35:01.000 278 21240.34 330.44 43011.08 47970.84 2019-10-05 12:35:02.000 278 21240.29 330.40 43011.09 47970.81 2019-10-05 12:35:03.000 278 21240.27 330.38 43011.13 47970.84 2019-10-05 12:35:04.000 278 21240.29 330.37 43011.12 47970.84 2019-10-05 12:35:05.000 278 21240.33 330.38 43011.16 47970.88 2019-10-05 12:35:06.000 278 21240.35 330.40 43011.16 47970.89 2019-10-05 12:35:07.000 278 21240.34 330.42 43011.15 47970.86 2019-10-05 12:35:08.000 278 21240.34 330.40 43011.11 47970.89 2019-10-05 12:35:09.000 278 21240.37 330.41 43011.14 47970.90 2019-10-05 12:35:10.000 278 21240.40 330.40 43011.13 47970.88 2019-10-05 12:35:11.000 278 21240.38 330.38 43011.15 47970.90 2019-10-05 12:35:12.000 278 21240.41 330.36 43011.17 47970.91 2019-10-05 12:35:13.000 278 21240.38 330.33 43011.18 47970.90 2019-10-05 12:35:14.000 278 21240.38 330.32 43011.20 47970.95 2019-10-05 12:35:15.000 278 21240.39 330.32 43011.22 47970.96 2019-10-05 12:35:16.000 278 21240.38 330.30 43011.23 47970.99 2019-10-05 12:35:17.000 278 21240.37 330.29 43011.26 47970.97 2019-10-05 12:35:18.000 278 21240.37 330.29 43011.24 47971.00 2019-10-05 12:35:19.000 278 21240.37 330.31 43011.19 47970.98 2019-10-05 12:35:20.000 278 21240.37 330.34 43011.21 47970.95 2019-10-05 12:35:21.000 278 21240.36 330.35 43011.18 47970.97 2019-10-05 12:35:22.000 278 21240.32 330.33 43011.13 47970.90 2019-10-05 12:35:23.000 278 21240.31 330.32 43011.13 47970.88 2019-10-05 12:35:24.000 278 21240.33 330.35 43011.10 47970.89 2019-10-05 12:35:25.000 278 21240.38 330.38 43011.07 47970.89 2019-10-05 12:35:26.000 278 21240.38 330.41 43011.08 47970.88 2019-10-05 12:35:27.000 278 21240.43 330.39 43011.06 47970.86 2019-10-05 12:35:28.000 278 21240.44 330.37 43011.05 47970.86 2019-10-05 12:35:29.000 278 21240.50 330.34 43011.05 47970.87 2019-10-05 12:35:30.000 278 21240.53 330.34 43011.03 47970.88 2019-10-05 12:35:31.000 278 21240.59 330.28 43011.07 47970.88 2019-10-05 12:35:32.000 278 21240.60 330.24 43011.07 47970.91 2019-10-05 12:35:33.000 278 21240.61 330.21 43011.10 47970.94 2019-10-05 12:35:34.000 278 21240.57 330.20 43011.10 47970.92 2019-10-05 12:35:35.000 278 21240.57 330.17 43011.15 47970.95 2019-10-05 12:35:36.000 278 21240.55 330.13 43011.14 47970.96 2019-10-05 12:35:37.000 278 21240.53 330.10 43011.19 47970.98 2019-10-05 12:35:38.000 278 21240.50 330.07 43011.21 47971.01 2019-10-05 12:35:39.000 278 21240.50 330.06 43011.25 47971.02 2019-10-05 12:35:40.000 278 21240.48 330.09 43011.26 47971.04 2019-10-05 12:35:41.000 278 21240.50 330.12 43011.24 47971.04 2019-10-05 12:35:42.000 278 21240.51 330.12 43011.24 47971.01 2019-10-05 12:35:43.000 278 21240.52 330.11 43011.23 47971.01 2019-10-05 12:35:44.000 278 21240.52 330.08 43011.23 47971.02 2019-10-05 12:35:45.000 278 21240.55 330.08 43011.28 47971.05 2019-10-05 12:35:46.000 278 21240.55 330.04 43011.27 47971.06 2019-10-05 12:35:47.000 278 21240.53 330.00 43011.29 47971.04 2019-10-05 12:35:48.000 278 21240.53 329.99 43011.32 47971.05 2019-10-05 12:35:49.000 278 21240.56 330.01 43011.32 47971.09 2019-10-05 12:35:50.000 278 21240.58 330.05 43011.31 47971.09 2019-10-05 12:35:51.000 278 21240.62 330.14 43011.27 47971.09 2019-10-05 12:35:52.000 278 21240.67 330.21 43011.22 47971.07 2019-10-05 12:35:53.000 278 21240.72 330.21 43011.17 47971.06 2019-10-05 12:35:54.000 278 21240.73 330.19 43011.17 47971.03 2019-10-05 12:35:55.000 278 21240.77 330.17 43011.16 47971.01 2019-10-05 12:35:56.000 278 21240.82 330.14 43011.13 47971.03 2019-10-05 12:35:57.000 278 21240.84 330.13 43011.17 47971.04 2019-10-05 12:35:58.000 278 21240.87 330.07 43011.19 47971.08 2019-10-05 12:35:59.000 278 21240.88 330.05 43011.19 47971.09 2019-10-05 12:36:00.000 278 21240.90 330.04 43011.21 47971.12 2019-10-05 12:36:01.000 278 21240.95 330.00 43011.20 47971.15 2019-10-05 12:36:02.000 278 21240.94 329.97 43011.20 47971.17 2019-10-05 12:36:03.000 278 21240.99 329.93 43011.24 47971.21 2019-10-05 12:36:04.000 278 21241.00 329.92 43011.29 47971.21 2019-10-05 12:36:05.000 278 21240.97 329.89 43011.29 47971.22 2019-10-05 12:36:06.000 278 21240.96 329.89 43011.27 47971.21 2019-10-05 12:36:07.000 278 21240.96 329.88 43011.27 47971.27 2019-10-05 12:36:08.000 278 21240.95 329.87 43011.28 47971.23 2019-10-05 12:36:09.000 278 21240.95 329.86 43011.27 47971.24 2019-10-05 12:36:10.000 278 21240.94 329.85 43011.26 47971.24 2019-10-05 12:36:11.000 278 21240.92 329.83 43011.28 47971.21 2019-10-05 12:36:12.000 278 21240.94 329.83 43011.28 47971.18 2019-10-05 12:36:13.000 278 21240.98 329.80 43011.28 47971.21 2019-10-05 12:36:14.000 278 21240.98 329.82 43011.24 47971.18 2019-10-05 12:36:15.000 278 21241.04 329.83 43011.24 47971.22 2019-10-05 12:36:16.000 278 21241.05 329.79 43011.24 47971.21 2019-10-05 12:36:17.000 278 21241.07 329.76 43011.27 47971.23 2019-10-05 12:36:18.000 278 21241.08 329.74 43011.22 47971.22 2019-10-05 12:36:19.000 278 21241.09 329.75 43011.20 47971.22 2019-10-05 12:36:20.000 278 21241.14 329.76 43011.22 47971.25 2019-10-05 12:36:21.000 278 21241.19 329.77 43011.23 47971.26 2019-10-05 12:36:22.000 278 21241.22 329.80 43011.19 47971.26 2019-10-05 12:36:23.000 278 21241.25 329.81 43011.16 47971.29 2019-10-05 12:36:24.000 278 21241.29 329.80 43011.17 47971.25 2019-10-05 12:36:25.000 278 21241.34 329.78 43011.13 47971.26 2019-10-05 12:36:26.000 278 21241.36 329.76 43011.13 47971.26 2019-10-05 12:36:27.000 278 21241.37 329.73 43011.14 47971.30 2019-10-05 12:36:28.000 278 21241.38 329.70 43011.18 47971.30 2019-10-05 12:36:29.000 278 21241.40 329.69 43011.20 47971.30 2019-10-05 12:36:30.000 278 21241.46 329.64 43011.19 47971.38 2019-10-05 12:36:31.000 278 21241.46 329.62 43011.24 47971.40 2019-10-05 12:36:32.000 278 21241.45 329.57 43011.27 47971.44 2019-10-05 12:36:33.000 278 21241.48 329.56 43011.25 47971.45 2019-10-05 12:36:34.000 278 21241.55 329.56 43011.27 47971.48 2019-10-05 12:36:35.000 278 21241.58 329.55 43011.29 47971.50 2019-10-05 12:36:36.000 278 21241.57 329.57 43011.28 47971.49 2019-10-05 12:36:37.000 278 21241.57 329.57 43011.26 47971.47 2019-10-05 12:36:38.000 278 21241.54 329.57 43011.26 47971.51 2019-10-05 12:36:39.000 278 21241.52 329.60 43011.27 47971.50 2019-10-05 12:36:40.000 278 21241.53 329.60 43011.24 47971.47 2019-10-05 12:36:41.000 278 21241.50 329.59 43011.21 47971.46 2019-10-05 12:36:42.000 278 21241.50 329.56 43011.22 47971.44 2019-10-05 12:36:43.000 278 21241.44 329.57 43011.25 47971.44 2019-10-05 12:36:44.000 278 21241.45 329.59 43011.27 47971.43 2019-10-05 12:36:45.000 278 21241.47 329.60 43011.27 47971.47 2019-10-05 12:36:46.000 278 21241.51 329.64 43011.27 47971.47 2019-10-05 12:36:47.000 278 21241.53 329.65 43011.27 47971.46 2019-10-05 12:36:48.000 278 21241.53 329.60 43011.27 47971.51 2019-10-05 12:36:49.000 278 21241.51 329.61 43011.27 47971.50 2019-10-05 12:36:50.000 278 21241.54 329.61 43011.31 47971.53 2019-10-05 12:36:51.000 278 21241.55 329.62 43011.30 47971.52 2019-10-05 12:36:52.000 278 21241.58 329.63 43011.32 47971.55 2019-10-05 12:36:53.000 278 21241.56 329.62 43011.35 47971.52 2019-10-05 12:36:54.000 278 21241.48 329.54 43011.35 47971.55 2019-10-05 12:36:55.000 278 21241.50 329.50 43011.37 47971.54 2019-10-05 12:36:56.000 278 21241.45 329.49 43011.36 47971.55 2019-10-05 12:36:57.000 278 21241.45 329.47 43011.37 47971.56 2019-10-05 12:36:58.000 278 21241.46 329.49 43011.36 47971.58 2019-10-05 12:36:59.000 278 21241.43 329.53 43011.33 47971.56 2019-10-05 12:37:00.000 278 21241.44 329.51 43011.30 47971.53 2019-10-05 12:37:01.000 278 21241.41 329.53 43011.27 47971.51 2019-10-05 12:37:02.000 278 21241.43 329.56 43011.26 47971.48 2019-10-05 12:37:03.000 278 21241.41 329.56 43011.26 47971.47 2019-10-05 12:37:04.000 278 21241.39 329.58 43011.24 47971.45 2019-10-05 12:37:05.000 278 21241.37 329.64 43011.20 47971.42 2019-10-05 12:37:06.000 278 21241.35 329.66 43011.21 47971.41 2019-10-05 12:37:07.000 278 21241.33 329.63 43011.23 47971.38 2019-10-05 12:37:08.000 278 21241.29 329.63 43011.19 47971.39 2019-10-05 12:37:09.000 278 21241.29 329.65 43011.21 47971.36 2019-10-05 12:37:10.000 278 21241.25 329.70 43011.21 47971.37 2019-10-05 12:37:11.000 278 21241.24 329.75 43011.15 47971.34 2019-10-05 12:37:12.000 278 21241.23 329.77 43011.13 47971.30 2019-10-05 12:37:13.000 278 21241.20 329.79 43011.14 47971.28 2019-10-05 12:37:14.000 278 21241.18 329.84 43011.10 47971.25 2019-10-05 12:37:15.000 278 21241.17 329.84 43011.09 47971.25 2019-10-05 12:37:16.000 278 21241.14 329.86 43011.08 47971.23 2019-10-05 12:37:17.000 278 21241.12 329.87 43011.08 47971.23 2019-10-05 12:37:18.000 278 21241.17 329.88 43011.09 47971.23 2019-10-05 12:37:19.000 278 21241.16 329.92 43011.11 47971.22 2019-10-05 12:37:20.000 278 21241.20 329.91 43011.08 47971.21 2019-10-05 12:37:21.000 278 21241.20 329.90 43011.07 47971.23 2019-10-05 12:37:22.000 278 21241.19 329.87 43011.08 47971.23 2019-10-05 12:37:23.000 278 21241.17 329.86 43011.11 47971.25 2019-10-05 12:37:24.000 278 21241.17 329.85 43011.15 47971.25 2019-10-05 12:37:25.000 278 21241.14 329.85 43011.18 47971.28 2019-10-05 12:37:26.000 278 21241.20 329.86 43011.24 47971.30 2019-10-05 12:37:27.000 278 21241.20 329.85 43011.24 47971.33 2019-10-05 12:37:28.000 278 21241.22 329.85 43011.21 47971.32 2019-10-05 12:37:29.000 278 21241.24 329.86 43011.20 47971.37 2019-10-05 12:37:30.000 278 21241.30 329.88 43011.20 47971.39 2019-10-05 12:37:31.000 278 21241.29 329.90 43011.23 47971.38 2019-10-05 12:37:32.000 278 21241.28 329.88 43011.21 47971.38 2019-10-05 12:37:33.000 278 21241.28 329.87 43011.23 47971.42 2019-10-05 12:37:34.000 278 21241.28 329.86 43011.26 47971.40 2019-10-05 12:37:35.000 278 21241.30 329.83 43011.27 47971.42 2019-10-05 12:37:36.000 278 21241.36 329.83 43011.30 47971.46 2019-10-05 12:37:37.000 278 21241.37 329.80 43011.34 47971.48 2019-10-05 12:37:38.000 278 21241.33 329.81 43011.34 47971.52 2019-10-05 12:37:39.000 278 21241.29 329.84 43011.33 47971.51 2019-10-05 12:37:40.000 278 21241.32 329.87 43011.35 47971.53 2019-10-05 12:37:41.000 278 21241.35 329.89 43011.32 47971.52 2019-10-05 12:37:42.000 278 21241.38 329.90 43011.30 47971.52 2019-10-05 12:37:43.000 278 21241.40 329.88 43011.32 47971.51 2019-10-05 12:37:44.000 278 21241.43 329.86 43011.30 47971.52 2019-10-05 12:37:45.000 278 21241.50 329.86 43011.29 47971.55 2019-10-05 12:37:46.000 278 21241.55 329.83 43011.30 47971.58 2019-10-05 12:37:47.000 278 21241.59 329.81 43011.31 47971.58 2019-10-05 12:37:48.000 278 21241.62 329.77 43011.32 47971.63 2019-10-05 12:37:49.000 278 21241.66 329.73 43011.33 47971.66 2019-10-05 12:37:50.000 278 21241.70 329.66 43011.35 47971.68 2019-10-05 12:37:51.000 278 21241.71 329.63 43011.34 47971.70 2019-10-05 12:37:52.000 278 21241.70 329.63 43011.35 47971.70 2019-10-05 12:37:53.000 278 21241.72 329.64 43011.33 47971.69 2019-10-05 12:37:54.000 278 21241.71 329.65 43011.32 47971.72 2019-10-05 12:37:55.000 278 21241.70 329.63 43011.33 47971.70 2019-10-05 12:37:56.000 278 21241.69 329.60 43011.35 47971.68 2019-10-05 12:37:57.000 278 21241.67 329.59 43011.37 47971.66 2019-10-05 12:37:58.000 278 21241.65 329.62 43011.37 47971.67 2019-10-05 12:37:59.000 278 21241.60 329.65 43011.33 47971.67 2019-10-05 12:38:00.000 278 21241.59 329.66 43011.30 47971.64 2019-10-05 12:38:01.000 278 21241.55 329.68 43011.30 47971.59 2019-10-05 12:38:02.000 278 21241.51 329.68 43011.28 47971.57 2019-10-05 12:38:03.000 278 21241.46 329.70 43011.29 47971.53 2019-10-05 12:38:04.000 278 21241.44 329.72 43011.26 47971.49 2019-10-05 12:38:05.000 278 21241.39 329.72 43011.23 47971.47 2019-10-05 12:38:06.000 278 21241.38 329.71 43011.24 47971.45 2019-10-05 12:38:07.000 278 21241.37 329.75 43011.23 47971.43 2019-10-05 12:38:08.000 278 21241.42 329.76 43011.20 47971.42 2019-10-05 12:38:09.000 278 21241.45 329.76 43011.19 47971.43 2019-10-05 12:38:10.000 278 21241.46 329.77 43011.18 47971.41 2019-10-05 12:38:11.000 278 21241.48 329.74 43011.17 47971.38 2019-10-05 12:38:12.000 278 21241.48 329.73 43011.12 47971.41 2019-10-05 12:38:13.000 278 21241.49 329.71 43011.12 47971.39 2019-10-05 12:38:14.000 278 21241.48 329.74 43011.16 47971.39 2019-10-05 12:38:15.000 278 21241.48 329.73 43011.15 47971.42 2019-10-05 12:38:16.000 278 21241.49 329.69 43011.15 47971.41 2019-10-05 12:38:17.000 278 21241.47 329.70 43011.15 47971.40 2019-10-05 12:38:18.000 278 21241.48 329.69 43011.12 47971.39 2019-10-05 12:38:19.000 278 21241.46 329.66 43011.14 47971.41 2019-10-05 12:38:20.000 278 21241.50 329.68 43011.15 47971.42 2019-10-05 12:38:21.000 278 21241.49 329.71 43011.13 47971.42 2019-10-05 12:38:22.000 278 21241.52 329.73 43011.09 47971.41 2019-10-05 12:38:23.000 278 21241.51 329.75 43011.12 47971.38 2019-10-05 12:38:24.000 278 21241.50 329.75 43011.09 47971.36 2019-10-05 12:38:25.000 278 21241.49 329.79 43011.07 47971.35 2019-10-05 12:38:26.000 278 21241.48 329.81 43011.04 47971.36 2019-10-05 12:38:27.000 278 21241.50 329.82 43011.04 47971.30 2019-10-05 12:38:28.000 278 21241.47 329.84 43010.99 47971.27 2019-10-05 12:38:29.000 278 21241.49 329.83 43010.96 47971.28 2019-10-05 12:38:30.000 278 21241.51 329.81 43011.01 47971.26 2019-10-05 12:38:31.000 278 21241.47 329.83 43010.99 47971.23 2019-10-05 12:38:32.000 278 21241.46 329.88 43010.97 47971.27 2019-10-05 12:38:33.000 278 21241.46 329.93 43010.93 47971.21 2019-10-05 12:38:34.000 278 21241.48 329.93 43010.92 47971.24 2019-10-05 12:38:35.000 278 21241.48 329.88 43010.89 47971.19 2019-10-05 12:38:36.000 278 21241.43 329.87 43010.93 47971.19 2019-10-05 12:38:37.000 278 21241.43 329.85 43010.92 47971.18 2019-10-05 12:38:38.000 278 21241.42 329.87 43010.93 47971.18 2019-10-05 12:38:39.000 278 21241.41 329.87 43010.93 47971.20 2019-10-05 12:38:40.000 278 21241.39 329.86 43010.95 47971.18 2019-10-05 12:38:41.000 278 21241.33 329.85 43010.95 47971.18 2019-10-05 12:38:42.000 278 21241.30 329.84 43010.99 47971.17 2019-10-05 12:38:43.000 278 21241.28 329.83 43011.01 47971.17 2019-10-05 12:38:44.000 278 21241.31 329.80 43011.03 47971.19 2019-10-05 12:38:45.000 278 21241.31 329.83 43011.04 47971.23 2019-10-05 12:38:46.000 278 21241.33 329.84 43011.08 47971.24 2019-10-05 12:38:47.000 278 21241.34 329.84 43011.07 47971.24 2019-10-05 12:38:48.000 278 21241.34 329.81 43011.09 47971.29 2019-10-05 12:38:49.000 278 21241.35 329.82 43011.09 47971.30 2019-10-05 12:38:50.000 278 21241.38 329.86 43011.08 47971.31 2019-10-05 12:38:51.000 278 21241.38 329.86 43011.07 47971.34 2019-10-05 12:38:52.000 278 21241.40 329.87 43011.05 47971.30 2019-10-05 12:38:53.000 278 21241.40 329.87 43011.05 47971.32 2019-10-05 12:38:54.000 278 21241.41 329.89 43011.04 47971.30 2019-10-05 12:38:55.000 278 21241.43 329.99 43010.98 47971.29 2019-10-05 12:38:56.000 278 21241.44 330.17 43010.90 47971.26 2019-10-05 12:38:57.000 278 21241.48 330.26 43010.82 47971.22 2019-10-05 12:38:58.000 278 21241.52 330.29 43010.78 47971.16 2019-10-05 12:38:59.000 278 21241.54 330.33 43010.74 47971.08 2019-10-05 12:39:00.000 278 21241.59 330.30 43010.68 47971.03 2019-10-05 12:39:01.000 278 21241.60 330.29 43010.68 47971.04 2019-10-05 12:39:02.000 278 21241.61 330.27 43010.65 47971.03 2019-10-05 12:39:03.000 278 21241.59 330.22 43010.62 47971.02 2019-10-05 12:39:04.000 278 21241.59 330.19 43010.68 47971.04 2019-10-05 12:39:05.000 278 21241.58 330.12 43010.71 47971.01 2019-10-05 12:39:06.000 278 21241.57 329.99 43010.78 47971.06 2019-10-05 12:39:07.000 278 21241.59 329.91 43010.85 47971.11 2019-10-05 12:39:08.000 278 21241.59 329.93 43010.89 47971.20 2019-10-05 12:39:09.000 278 21241.57 330.02 43010.89 47971.21 2019-10-05 12:39:10.000 278 21241.56 330.09 43010.86 47971.21 2019-10-05 12:39:11.000 278 21241.57 330.19 43010.83 47971.19 2019-10-05 12:39:12.000 278 21241.61 330.21 43010.80 47971.18 2019-10-05 12:39:13.000 278 21241.64 330.21 43010.76 47971.13 2019-10-05 12:39:14.000 278 21241.67 330.17 43010.75 47971.16 2019-10-05 12:39:15.000 278 21241.68 330.13 43010.73 47971.13 2019-10-05 12:39:16.000 278 21241.67 330.12 43010.76 47971.14 2019-10-05 12:39:17.000 278 21241.71 330.08 43010.80 47971.16 2019-10-05 12:39:18.000 278 21241.71 330.02 43010.86 47971.20 2019-10-05 12:39:19.000 278 21241.74 329.99 43010.87 47971.24 2019-10-05 12:39:20.000 278 21241.74 330.02 43010.87 47971.28 2019-10-05 12:39:21.000 278 21241.74 330.04 43010.92 47971.31 2019-10-05 12:39:22.000 278 21241.74 330.08 43010.88 47971.32 2019-10-05 12:39:23.000 278 21241.72 330.09 43010.88 47971.29 2019-10-05 12:39:24.000 278 21241.70 330.09 43010.90 47971.32 2019-10-05 12:39:25.000 278 21241.74 330.07 43010.92 47971.33 2019-10-05 12:39:26.000 278 21241.79 329.98 43010.92 47971.31 2019-10-05 12:39:27.000 278 21241.80 329.90 43010.95 47971.34 2019-10-05 12:39:28.000 278 21241.79 329.86 43010.97 47971.36 2019-10-05 12:39:29.000 278 21241.80 329.80 43011.03 47971.42 2019-10-05 12:39:30.000 278 21241.81 329.75 43011.04 47971.45 2019-10-05 12:39:31.000 278 21241.85 329.70 43011.08 47971.51 2019-10-05 12:39:32.000 278 21241.85 329.67 43011.12 47971.54 2019-10-05 12:39:33.000 278 21241.88 329.69 43011.10 47971.54 2019-10-05 12:39:34.000 278 21241.89 329.67 43011.12 47971.57 2019-10-05 12:39:35.000 278 21241.90 329.65 43011.14 47971.60 2019-10-05 12:39:36.000 278 21241.93 329.61 43011.15 47971.60 2019-10-05 12:39:37.000 278 21241.96 329.56 43011.16 47971.64 2019-10-05 12:39:38.000 278 21241.97 329.53 43011.20 47971.67 2019-10-05 12:39:39.000 278 21241.94 329.52 43011.20 47971.67 2019-10-05 12:39:40.000 278 21241.96 329.52 43011.21 47971.66 2019-10-05 12:39:41.000 278 21241.97 329.48 43011.18 47971.67 2019-10-05 12:39:42.000 278 21242.00 329.45 43011.19 47971.69 2019-10-05 12:39:43.000 278 21242.04 329.46 43011.22 47971.70 2019-10-05 12:39:44.000 278 21242.08 329.48 43011.18 47971.72 2019-10-05 12:39:45.000 278 21242.06 329.46 43011.22 47971.73 2019-10-05 12:39:46.000 278 21242.09 329.46 43011.21 47971.72 2019-10-05 12:39:47.000 278 21242.08 329.46 43011.22 47971.73 2019-10-05 12:39:48.000 278 21242.11 329.45 43011.22 47971.73 2019-10-05 12:39:49.000 278 21242.14 329.43 43011.19 47971.72 2019-10-05 12:39:50.000 278 21242.14 329.40 43011.18 47971.73 2019-10-05 12:39:51.000 278 21242.11 329.40 43011.20 47971.73 2019-10-05 12:39:52.000 278 21242.14 329.38 43011.25 47971.75 2019-10-05 12:39:53.000 278 21242.09 329.37 43011.27 47971.74 2019-10-05 12:39:54.000 278 21242.07 329.35 43011.25 47971.74 2019-10-05 12:39:55.000 278 21242.06 329.36 43011.27 47971.72 2019-10-05 12:39:56.000 278 21242.07 329.37 43011.26 47971.75 2019-10-05 12:39:57.000 278 21242.07 329.39 43011.22 47971.73 2019-10-05 12:39:58.000 278 21242.05 329.41 43011.20 47971.72 2019-10-05 12:39:59.000 278 21242.06 329.40 43011.24 47971.75 2019-10-05 12:40:00.000 278 21242.10 329.38 43011.27 47971.72 2019-10-05 12:40:01.000 278 21242.10 329.35 43011.27 47971.74 2019-10-05 12:40:02.000 278 21242.09 329.33 43011.28 47971.76 2019-10-05 12:40:03.000 278 21242.08 329.33 43011.27 47971.77 2019-10-05 12:40:04.000 278 21242.07 329.31 43011.26 47971.76 2019-10-05 12:40:05.000 278 21242.04 329.29 43011.33 47971.77 2019-10-05 12:40:06.000 278 21242.06 329.28 43011.35 47971.76 2019-10-05 12:40:07.000 278 21242.07 329.30 43011.33 47971.79 2019-10-05 12:40:08.000 278 21242.05 329.33 43011.34 47971.80 2019-10-05 12:40:09.000 278 21242.05 329.34 43011.35 47971.81 2019-10-05 12:40:10.000 278 21242.06 329.33 43011.34 47971.80 2019-10-05 12:40:11.000 278 21242.07 329.29 43011.33 47971.81 2019-10-05 12:40:12.000 278 21242.09 329.28 43011.35 47971.83 2019-10-05 12:40:13.000 278 21242.13 329.24 43011.39 47971.83 2019-10-05 12:40:14.000 278 21242.16 329.22 43011.39 47971.87 2019-10-05 12:40:15.000 278 21242.17 329.19 43011.39 47971.89 2019-10-05 12:40:16.000 278 21242.19 329.16 43011.39 47971.90 2019-10-05 12:40:17.000 278 21242.17 329.14 43011.39 47971.90 2019-10-05 12:40:18.000 278 21242.20 329.09 43011.43 47971.94 2019-10-05 12:40:19.000 278 21242.20 329.06 43011.45 47971.95 2019-10-05 12:40:20.000 278 21242.24 329.00 43011.42 47971.97 2019-10-05 12:40:21.000 278 21242.28 328.93 43011.43 47972.01 2019-10-05 12:40:22.000 278 21242.27 328.85 43011.49 47972.06 2019-10-05 12:40:23.000 278 21242.28 328.76 43011.55 47972.10 2019-10-05 12:40:24.000 278 21242.26 328.71 43011.60 47972.13 2019-10-05 12:40:25.000 278 21242.28 328.67 43011.63 47972.14 2019-10-05 12:40:26.000 278 21242.31 328.61 43011.70 47972.20 2019-10-05 12:40:27.000 278 21242.34 328.55 43011.75 47972.24 2019-10-05 12:40:28.000 278 21242.31 328.51 43011.78 47972.23 2019-10-05 12:40:29.000 278 21242.28 328.45 43011.80 47972.28 2019-10-05 12:40:30.000 278 21242.26 328.43 43011.81 47972.28 2019-10-05 12:40:31.000 278 21242.24 328.42 43011.85 47972.28 2019-10-05 12:40:32.000 278 21242.24 328.41 43011.83 47972.32 2019-10-05 12:40:33.000 278 21242.21 328.42 43011.80 47972.30 2019-10-05 12:40:34.000 278 21242.17 328.45 43011.78 47972.29 2019-10-05 12:40:35.000 278 21242.17 328.49 43011.78 47972.27 2019-10-05 12:40:36.000 278 21242.20 328.47 43011.78 47972.26 2019-10-05 12:40:37.000 278 21242.21 328.47 43011.77 47972.24 2019-10-05 12:40:38.000 278 21242.20 328.45 43011.76 47972.23 2019-10-05 12:40:39.000 278 21242.20 328.46 43011.76 47972.26 2019-10-05 12:40:40.000 278 21242.16 328.47 43011.75 47972.23 2019-10-05 12:40:41.000 278 21242.16 328.51 43011.73 47972.25 2019-10-05 12:40:42.000 278 21242.14 328.51 43011.74 47972.18 2019-10-05 12:40:43.000 278 21242.14 328.52 43011.78 47972.21 2019-10-05 12:40:44.000 278 21242.13 328.52 43011.79 47972.22 2019-10-05 12:40:45.000 278 21242.08 328.54 43011.74 47972.20 2019-10-05 12:40:46.000 278 21242.07 328.55 43011.75 47972.20 2019-10-05 12:40:47.000 278 21242.07 328.56 43011.76 47972.18 2019-10-05 12:40:48.000 278 21242.05 328.59 43011.72 47972.18 2019-10-05 12:40:49.000 278 21242.04 328.62 43011.72 47972.15 2019-10-05 12:40:50.000 278 21242.01 328.60 43011.69 47972.11 2019-10-05 12:40:51.000 278 21241.99 328.62 43011.68 47972.11 2019-10-05 12:40:52.000 278 21242.00 328.63 43011.67 47972.10 2019-10-05 12:40:53.000 278 21241.99 328.63 43011.66 47972.08 2019-10-05 12:40:54.000 278 21242.01 328.64 43011.64 47972.07 2019-10-05 12:40:55.000 278 21241.98 328.66 43011.62 47972.07 2019-10-05 12:40:56.000 278 21241.93 328.68 43011.59 47972.01 2019-10-05 12:40:57.000 278 21241.91 328.67 43011.55 47971.97 2019-10-05 12:40:58.000 278 21241.88 328.68 43011.56 47971.91 2019-10-05 12:40:59.000 278 21241.86 328.70 43011.51 47971.93 2019-10-05 12:41:00.000 278 21241.83 328.73 43011.46 47971.89 2019-10-05 12:41:01.000 278 21241.84 328.74 43011.42 47971.83 2019-10-05 12:41:02.000 278 21241.82 328.77 43011.38 47971.81 2019-10-05 12:41:03.000 278 21241.83 328.77 43011.34 47971.77 2019-10-05 12:41:04.000 278 21241.82 328.76 43011.34 47971.77 2019-10-05 12:41:05.000 278 21241.82 328.78 43011.32 47971.75 2019-10-05 12:41:06.000 278 21241.82 328.81 43011.31 47971.70 2019-10-05 12:41:07.000 278 21241.79 328.80 43011.32 47971.70 2019-10-05 12:41:08.000 278 21241.85 328.81 43011.26 47971.64 2019-10-05 12:41:09.000 278 21241.86 328.83 43011.27 47971.63 2019-10-05 12:41:10.000 278 21241.86 328.84 43011.27 47971.65 2019-10-05 12:41:11.000 278 21241.89 328.86 43011.24 47971.63 2019-10-05 12:41:12.000 278 21241.89 328.88 43011.25 47971.62 2019-10-05 12:41:13.000 278 21241.88 328.84 43011.25 47971.59 2019-10-05 12:41:14.000 278 21241.89 328.80 43011.25 47971.63 2019-10-05 12:41:15.000 278 21241.89 328.80 43011.26 47971.61 2019-10-05 12:41:16.000 278 21241.93 328.79 43011.20 47971.66 2019-10-05 12:41:17.000 278 21241.93 328.79 43011.20 47971.64 2019-10-05 12:41:18.000 278 21241.94 328.77 43011.23 47971.63 2019-10-05 12:41:19.000 278 21241.94 328.76 43011.21 47971.67 2019-10-05 12:41:20.000 278 21241.97 328.71 43011.25 47971.68 2019-10-05 12:41:21.000 278 21241.98 328.68 43011.25 47971.71 2019-10-05 12:41:22.000 278 21242.01 328.68 43011.30 47971.70 2019-10-05 12:41:23.000 278 21242.01 328.62 43011.33 47971.76 2019-10-05 12:41:24.000 278 21242.04 328.60 43011.33 47971.77 2019-10-05 12:41:25.000 278 21242.09 328.59 43011.36 47971.79 2019-10-05 12:41:26.000 278 21242.07 328.58 43011.37 47971.84 2019-10-05 12:41:27.000 278 21242.06 328.57 43011.37 47971.84 2019-10-05 12:41:28.000 278 21242.08 328.53 43011.39 47971.86 2019-10-05 12:41:29.000 278 21242.10 328.54 43011.43 47971.85 2019-10-05 12:41:30.000 278 21242.03 328.53 43011.43 47971.87 2019-10-05 12:41:31.000 278 21242.06 328.50 43011.44 47971.89 2019-10-05 12:41:32.000 278 21242.03 328.51 43011.43 47971.89 2019-10-05 12:41:33.000 278 21242.04 328.56 43011.43 47971.88 2019-10-05 12:41:34.000 278 21242.08 328.58 43011.38 47971.90 2019-10-05 12:41:35.000 278 21242.07 328.59 43011.35 47971.89 2019-10-05 12:41:36.000 278 21242.04 328.64 43011.34 47971.84 2019-10-05 12:41:37.000 278 21242.05 328.65 43011.37 47971.81 2019-10-05 12:41:38.000 278 21242.02 328.66 43011.29 47971.79 2019-10-05 12:41:39.000 278 21241.98 328.66 43011.24 47971.75 2019-10-05 12:41:40.000 278 21241.94 328.67 43011.24 47971.72 2019-10-05 12:41:41.000 278 21241.93 328.66 43011.27 47971.68 2019-10-05 12:41:42.000 278 21241.88 328.67 43011.24 47971.66 2019-10-05 12:41:43.000 278 21241.87 328.69 43011.21 47971.63 2019-10-05 12:41:44.000 278 21241.84 328.72 43011.16 47971.59 2019-10-05 12:41:45.000 278 21241.82 328.72 43011.15 47971.56 2019-10-05 12:41:46.000 278 21241.86 328.71 43011.12 47971.55 2019-10-05 12:41:47.000 278 21241.85 328.72 43011.12 47971.52 2019-10-05 12:41:48.000 278 21241.85 328.66 43011.13 47971.54 2019-10-05 12:41:49.000 278 21241.86 328.67 43011.10 47971.51 2019-10-05 12:41:50.000 278 21241.83 328.70 43011.10 47971.52 2019-10-05 12:41:51.000 278 21241.80 328.73 43011.12 47971.51 2019-10-05 12:41:52.000 278 21241.81 328.79 43011.05 47971.48 2019-10-05 12:41:53.000 278 21241.77 328.82 43010.99 47971.46 2019-10-05 12:41:54.000 278 21241.79 328.86 43010.91 47971.38 2019-10-05 12:41:55.000 278 21241.75 328.89 43010.87 47971.31 2019-10-05 12:41:56.000 278 21241.71 328.96 43010.86 47971.27 2019-10-05 12:41:57.000 278 21241.68 329.12 43010.76 47971.22 2019-10-05 12:41:58.000 278 21241.65 329.23 43010.68 47971.10 2019-10-05 12:41:59.000 278 21241.61 329.34 43010.55 47971.00 2019-10-05 12:42:00.000 278 21241.58 329.43 43010.43 47970.86 2019-10-05 12:42:01.000 278 21241.66 329.34 43010.35 47970.77 2019-10-05 12:42:02.000 278 21241.78 329.19 43010.41 47970.75 2019-10-05 12:42:03.000 278 21241.85 329.08 43010.49 47970.88 2019-10-05 12:42:04.000 278 21241.88 329.07 43010.58 47970.98 2019-10-05 12:42:05.000 278 21241.89 329.08 43010.63 47971.07 2019-10-05 12:42:06.000 278 21241.90 329.12 43010.64 47971.11 2019-10-05 12:42:07.000 278 21241.90 329.11 43010.69 47971.13 2019-10-05 12:42:08.000 278 21241.90 329.10 43010.74 47971.17 2019-10-05 12:42:09.000 278 21241.89 329.11 43010.73 47971.21 2019-10-05 12:42:10.000 278 21241.89 329.08 43010.76 47971.23 2019-10-05 12:42:11.000 278 21241.96 329.05 43010.76 47971.25 2019-10-05 12:42:12.000 278 21241.99 329.00 43010.78 47971.25 2019-10-05 12:42:13.000 278 21242.03 328.97 43010.78 47971.31 2019-10-05 12:42:14.000 278 21242.05 328.93 43010.83 47971.36 2019-10-05 12:42:15.000 278 21242.10 328.88 43010.81 47971.35 2019-10-05 12:42:16.000 278 21242.12 328.82 43010.83 47971.41 2019-10-05 12:42:17.000 278 21242.15 328.77 43010.85 47971.45 2019-10-05 12:42:18.000 278 21242.18 328.67 43010.91 47971.45 2019-10-05 12:42:19.000 278 21242.23 328.55 43010.96 47971.46 2019-10-05 12:42:20.000 278 21242.29 328.41 43011.01 47971.52 2019-10-05 12:42:21.000 278 21242.31 328.30 43011.09 47971.63 2019-10-05 12:42:22.000 278 21242.32 328.24 43011.14 47971.69 2019-10-05 12:42:23.000 278 21242.35 328.19 43011.17 47971.79 2019-10-05 12:42:24.000 278 21242.36 328.13 43011.25 47971.84 2019-10-05 12:42:25.000 278 21242.37 328.06 43011.30 47971.88 2019-10-05 12:42:26.000 278 21242.38 328.02 43011.32 47971.93 2019-10-05 12:42:27.000 278 21242.38 328.03 43011.34 47971.97 2019-10-05 12:42:28.000 278 21242.42 328.04 43011.34 47971.98 2019-10-05 12:42:29.000 278 21242.44 328.00 43011.34 47971.97 2019-10-05 12:42:30.000 278 21242.40 327.95 43011.34 47971.99 2019-10-05 12:42:31.000 278 21242.38 327.93 43011.38 47971.98 2019-10-05 12:42:32.000 278 21242.36 327.92 43011.37 47971.98 2019-10-05 12:42:33.000 278 21242.34 327.94 43011.40 47971.97 2019-10-05 12:42:34.000 278 21242.34 327.99 43011.39 47972.00 2019-10-05 12:42:35.000 278 21242.33 328.05 43011.36 47971.98 2019-10-05 12:42:36.000 278 21242.33 328.06 43011.35 47971.98 2019-10-05 12:42:37.000 278 21242.28 328.03 43011.33 47971.90 2019-10-05 12:42:38.000 278 21242.24 328.01 43011.31 47971.90 2019-10-05 12:42:39.000 278 21242.26 327.97 43011.34 47971.89 2019-10-05 12:42:40.000 278 21242.23 327.94 43011.34 47971.92 2019-10-05 12:42:41.000 278 21242.24 327.89 43011.37 47971.90 2019-10-05 12:42:42.000 278 21242.24 327.89 43011.39 47971.91 2019-10-05 12:42:43.000 278 21242.25 327.89 43011.37 47971.90 2019-10-05 12:42:44.000 278 21242.25 327.90 43011.36 47971.90 2019-10-05 12:42:45.000 278 21242.26 327.88 43011.36 47971.90 2019-10-05 12:42:46.000 278 21242.30 327.84 43011.41 47971.92 2019-10-05 12:42:47.000 278 21242.29 327.80 43011.38 47971.92 2019-10-05 12:42:48.000 278 21242.33 327.82 43011.40 47971.94 2019-10-05 12:42:49.000 278 21242.36 327.81 43011.41 47971.94 2019-10-05 12:42:50.000 278 21242.38 327.77 43011.41 47971.95 2019-10-05 12:42:51.000 278 21242.40 327.77 43011.37 47971.95 2019-10-05 12:42:52.000 278 21242.41 327.76 43011.38 47971.96 2019-10-05 12:42:53.000 278 21242.43 327.74 43011.34 47971.95 2019-10-05 12:42:54.000 278 21242.49 327.71 43011.34 47971.97 2019-10-05 12:42:55.000 278 21242.51 327.71 43011.35 47971.98 2019-10-05 12:42:56.000 278 21242.50 327.69 43011.36 47971.99 2019-10-05 12:42:57.000 278 21242.51 327.66 43011.36 47971.96 2019-10-05 12:42:58.000 278 21242.53 327.65 43011.36 47972.02 2019-10-05 12:42:59.000 278 21242.54 327.62 43011.37 47971.97 2019-10-05 12:43:00.000 278 21242.52 327.62 43011.32 47971.99 2019-10-05 12:43:01.000 278 21242.54 327.63 43011.34 47972.02 2019-10-05 12:43:02.000 278 21242.51 327.64 43011.32 47971.98 2019-10-05 12:43:03.000 278 21242.49 327.61 43011.30 47971.96 2019-10-05 12:43:04.000 278 21242.51 327.59 43011.30 47971.98 2019-10-05 12:43:05.000 278 21242.51 327.58 43011.29 47971.98 2019-10-05 12:43:06.000 278 21242.51 327.58 43011.28 47971.98 2019-10-05 12:43:07.000 278 21242.53 327.55 43011.31 47971.98 2019-10-05 12:43:08.000 278 21242.56 327.48 43011.33 47971.98 2019-10-05 12:43:09.000 278 21242.56 327.49 43011.33 47971.96 2019-10-05 12:43:10.000 278 21242.52 327.48 43011.29 47971.98 2019-10-05 12:43:11.000 278 21242.53 327.52 43011.27 47971.96 2019-10-05 12:43:12.000 278 21242.55 327.53 43011.29 47971.96 2019-10-05 12:43:13.000 278 21242.53 327.53 43011.30 47971.97 2019-10-05 12:43:14.000 278 21242.50 327.47 43011.34 47971.96 2019-10-05 12:43:15.000 278 21242.51 327.48 43011.36 47972.00 2019-10-05 12:43:16.000 278 21242.56 327.48 43011.40 47972.02 2019-10-05 12:43:17.000 278 21242.57 327.48 43011.39 47972.04 2019-10-05 12:43:18.000 278 21242.60 327.48 43011.37 47972.05 2019-10-05 12:43:19.000 278 21242.62 327.47 43011.40 47972.09 2019-10-05 12:43:20.000 278 21242.64 327.47 43011.40 47972.06 2019-10-05 12:43:21.000 278 21242.65 327.47 43011.38 47972.09 2019-10-05 12:43:22.000 278 21242.64 327.50 43011.36 47972.09 2019-10-05 12:43:23.000 278 21242.66 327.46 43011.34 47972.06 2019-10-05 12:43:24.000 278 21242.69 327.43 43011.36 47972.09 2019-10-05 12:43:25.000 278 21242.72 327.42 43011.38 47972.07 2019-10-05 12:43:26.000 278 21242.72 327.44 43011.37 47972.07 2019-10-05 12:43:27.000 278 21242.71 327.43 43011.35 47972.08 2019-10-05 12:43:28.000 278 21242.71 327.44 43011.34 47972.12 2019-10-05 12:43:29.000 278 21242.72 327.44 43011.33 47972.09 2019-10-05 12:43:30.000 278 21242.72 327.44 43011.33 47972.11 2019-10-05 12:43:31.000 278 21242.71 327.48 43011.35 47972.13 2019-10-05 12:43:32.000 278 21242.69 327.51 43011.35 47972.11 2019-10-05 12:43:33.000 278 21242.66 327.50 43011.36 47972.10 2019-10-05 12:43:34.000 278 21242.63 327.55 43011.36 47972.10 2019-10-05 12:43:35.000 278 21242.60 327.57 43011.37 47972.08 2019-10-05 12:43:36.000 278 21242.60 327.58 43011.40 47972.08 2019-10-05 12:43:37.000 278 21242.64 327.62 43011.38 47972.07 2019-10-05 12:43:38.000 278 21242.63 327.67 43011.36 47972.05 2019-10-05 12:43:39.000 278 21242.60 327.69 43011.35 47972.07 2019-10-05 12:43:40.000 278 21242.62 327.71 43011.34 47972.06 2019-10-05 12:43:41.000 278 21242.64 327.72 43011.36 47972.03 2019-10-05 12:43:42.000 278 21242.65 327.72 43011.36 47972.07 2019-10-05 12:43:43.000 278 21242.64 327.72 43011.35 47972.05 2019-10-05 12:43:44.000 278 21242.64 327.69 43011.36 47972.09 2019-10-05 12:43:45.000 278 21242.63 327.67 43011.39 47972.07 2019-10-05 12:43:46.000 278 21242.60 327.71 43011.40 47972.06 2019-10-05 12:43:47.000 278 21242.58 327.71 43011.40 47972.08 2019-10-05 12:43:48.000 278 21242.55 327.66 43011.38 47972.08 2019-10-05 12:43:49.000 278 21242.57 327.63 43011.40 47972.08 2019-10-05 12:43:50.000 278 21242.56 327.63 43011.40 47972.07 2019-10-05 12:43:51.000 278 21242.53 327.64 43011.39 47972.08 2019-10-05 12:43:52.000 278 21242.51 327.60 43011.39 47972.06 2019-10-05 12:43:53.000 278 21242.47 327.55 43011.39 47972.08 2019-10-05 12:43:54.000 278 21242.47 327.49 43011.47 47972.09 2019-10-05 12:43:55.000 278 21242.40 327.48 43011.49 47972.09 2019-10-05 12:43:56.000 278 21242.34 327.43 43011.51 47972.10 2019-10-05 12:43:57.000 278 21242.32 327.38 43011.56 47972.08 2019-10-05 12:43:58.000 278 21242.33 327.36 43011.58 47972.12 2019-10-05 12:43:59.000 278 21242.33 327.35 43011.62 47972.15 2019-10-05 12:44:00.000 278 21242.30 327.37 43011.62 47972.17 2019-10-05 12:44:01.000 278 21242.28 327.37 43011.61 47972.17 2019-10-05 12:44:02.000 278 21242.29 327.34 43011.62 47972.20 2019-10-05 12:44:03.000 278 21242.35 327.34 43011.68 47972.21 2019-10-05 12:44:04.000 278 21242.40 327.33 43011.69 47972.23 2019-10-05 12:44:05.000 278 21242.45 327.33 43011.67 47972.26 2019-10-05 12:44:06.000 278 21242.46 327.35 43011.68 47972.28 2019-10-05 12:44:07.000 278 21242.48 327.31 43011.70 47972.31 2019-10-05 12:44:08.000 278 21242.52 327.28 43011.72 47972.33 2019-10-05 12:44:09.000 278 21242.57 327.28 43011.76 47972.36 2019-10-05 12:44:10.000 278 21242.61 327.27 43011.75 47972.38 2019-10-05 12:44:11.000 278 21242.64 327.27 43011.75 47972.38 2019-10-05 12:44:12.000 278 21242.66 327.27 43011.73 47972.40 2019-10-05 12:44:13.000 278 21242.66 327.27 43011.69 47972.38 2019-10-05 12:44:14.000 278 21242.66 327.29 43011.69 47972.40 2019-10-05 12:44:15.000 278 21242.65 327.28 43011.66 47972.43 2019-10-05 12:44:16.000 278 21242.62 327.30 43011.70 47972.38 2019-10-05 12:44:17.000 278 21242.60 327.30 43011.72 47972.35 2019-10-05 12:44:18.000 278 21242.56 327.33 43011.72 47972.35 2019-10-05 12:44:19.000 278 21242.48 327.38 43011.74 47972.34 2019-10-05 12:44:20.000 278 21242.43 327.45 43011.74 47972.35 2019-10-05 12:44:21.000 278 21242.40 327.49 43011.73 47972.33 2019-10-05 12:44:22.000 278 21242.35 327.57 43011.71 47972.30 2019-10-05 12:44:23.000 278 21242.34 327.66 43011.67 47972.24 2019-10-05 12:44:24.000 278 21242.31 327.73 43011.60 47972.19 2019-10-05 12:44:25.000 278 21242.23 327.78 43011.55 47972.16 2019-10-05 12:44:26.000 278 21242.20 327.78 43011.53 47972.07 2019-10-05 12:44:27.000 278 21242.19 327.79 43011.51 47972.02 2019-10-05 12:44:28.000 278 21242.19 327.82 43011.47 47972.00 2019-10-05 12:44:29.000 278 21242.17 327.82 43011.43 47971.97 2019-10-05 12:44:30.000 278 21242.15 327.82 43011.42 47971.93 2019-10-05 12:44:31.000 278 21242.15 327.82 43011.41 47971.94 2019-10-05 12:44:32.000 278 21242.19 327.81 43011.42 47971.92 2019-10-05 12:44:33.000 278 21242.18 327.82 43011.43 47971.91 2019-10-05 12:44:34.000 278 21242.15 327.86 43011.39 47971.92 2019-10-05 12:44:35.000 278 21242.15 327.90 43011.36 47971.88 2019-10-05 12:44:36.000 278 21242.12 327.94 43011.31 47971.84 2019-10-05 12:44:37.000 278 21242.10 327.98 43011.28 47971.83 2019-10-05 12:44:38.000 278 21242.07 328.00 43011.23 47971.77 2019-10-05 12:44:39.000 278 21242.01 328.06 43011.16 47971.73 2019-10-05 12:44:40.000 278 21241.99 328.10 43011.12 47971.68 2019-10-05 12:44:41.000 278 21241.96 328.10 43011.10 47971.62 2019-10-05 12:44:42.000 278 21241.92 328.09 43011.09 47971.54 2019-10-05 12:44:43.000 278 21241.87 328.08 43011.06 47971.53 2019-10-05 12:44:44.000 278 21241.84 328.06 43011.03 47971.47 2019-10-05 12:44:45.000 278 21241.82 328.11 43011.01 47971.44 2019-10-05 12:44:46.000 278 21241.77 328.06 43010.96 47971.41 2019-10-05 12:44:47.000 278 21241.86 327.94 43010.95 47971.36 2019-10-05 12:44:48.000 278 21241.98 327.74 43011.00 47971.42 2019-10-05 12:44:49.000 278 21242.00 327.65 43011.08 47971.48 2019-10-05 12:44:50.000 278 21242.02 327.61 43011.14 47971.58 2019-10-05 12:44:51.000 278 21242.03 327.56 43011.15 47971.66 2019-10-05 12:44:52.000 278 21242.02 327.57 43011.14 47971.68 2019-10-05 12:44:53.000 278 21242.01 327.56 43011.20 47971.74 2019-10-05 12:44:54.000 278 21242.04 327.58 43011.23 47971.71 2019-10-05 12:44:55.000 278 21242.03 327.58 43011.21 47971.69 2019-10-05 12:44:56.000 278 21242.00 327.61 43011.24 47971.69 2019-10-05 12:44:57.000 278 21241.98 327.61 43011.21 47971.68 2019-10-05 12:44:58.000 278 21241.96 327.58 43011.22 47971.65 2019-10-05 12:44:59.000 278 21241.92 327.60 43011.19 47971.60 2019-10-05 12:45:00.000 278 21241.90 327.66 43011.17 47971.61 2019-10-05 12:45:01.000 278 21241.94 327.65 43011.19 47971.63 2019-10-05 12:45:02.000 278 21241.92 327.66 43011.19 47971.61 2019-10-05 12:45:03.000 278 21241.91 327.68 43011.20 47971.58 2019-10-05 12:45:04.000 278 21241.94 327.69 43011.16 47971.59 2019-10-05 12:45:05.000 278 21241.91 327.72 43011.12 47971.56 2019-10-05 12:45:06.000 278 21241.90 327.74 43011.12 47971.55 2019-10-05 12:45:07.000 278 21241.94 327.75 43011.08 47971.55 2019-10-05 12:45:08.000 278 21241.99 327.73 43011.04 47971.52 2019-10-05 12:45:09.000 278 21241.99 327.70 43011.09 47971.54 2019-10-05 12:45:10.000 278 21242.00 327.69 43011.09 47971.52 2019-10-05 12:45:11.000 278 21242.02 327.66 43011.11 47971.53 2019-10-05 12:45:12.000 278 21242.06 327.62 43011.11 47971.57 2019-10-05 12:45:13.000 278 21242.04 327.61 43011.11 47971.56 2019-10-05 12:45:14.000 278 21242.03 327.63 43011.11 47971.59 2019-10-05 12:45:15.000 278 21242.05 327.68 43011.12 47971.59 2019-10-05 12:45:16.000 278 21242.09 327.76 43011.05 47971.57 2019-10-05 12:45:17.000 278 21242.11 327.78 43011.01 47971.57 2019-10-05 12:45:18.000 278 21242.11 327.78 43011.00 47971.52 2019-10-05 12:45:19.000 278 21242.12 327.77 43010.95 47971.48 2019-10-05 12:45:20.000 278 21242.15 327.74 43010.96 47971.48 2019-10-05 12:45:21.000 278 21242.16 327.75 43010.94 47971.48 2019-10-05 12:45:22.000 278 21242.17 327.72 43010.92 47971.48 2019-10-05 12:45:23.000 278 21242.16 327.64 43010.94 47971.48 2019-10-05 12:45:24.000 278 21242.17 327.57 43010.96 47971.52 2019-10-05 12:45:25.000 278 21242.18 327.54 43010.99 47971.52 2019-10-05 12:45:26.000 278 21242.18 327.57 43011.01 47971.53 2019-10-05 12:45:27.000 278 21242.16 327.60 43011.00 47971.52 2019-10-05 12:45:28.000 278 21242.16 327.61 43010.95 47971.53 2019-10-05 12:45:29.000 278 21242.17 327.60 43010.95 47971.52 2019-10-05 12:45:30.000 278 21242.21 327.49 43010.96 47971.51 2019-10-05 12:45:31.000 278 21242.21 327.33 43011.03 47971.51 2019-10-05 12:45:32.000 278 21242.24 327.27 43011.06 47971.57 2019-10-05 12:45:33.000 278 21242.27 327.28 43011.13 47971.60 2019-10-05 12:45:34.000 278 21242.27 327.31 43011.13 47971.68 2019-10-05 12:45:35.000 278 21242.27 327.41 43011.08 47971.69 2019-10-05 12:45:36.000 278 21242.27 327.49 43011.01 47971.66 2019-10-05 12:45:37.000 278 21242.28 327.52 43010.97 47971.64 2019-10-05 12:45:38.000 278 21242.32 327.53 43010.94 47971.57 2019-10-05 12:45:39.000 278 21242.32 327.54 43010.87 47971.56 2019-10-05 12:45:40.000 278 21242.27 327.51 43010.88 47971.53 2019-10-05 12:45:41.000 278 21242.26 327.46 43010.85 47971.48 2019-10-05 12:45:42.000 278 21242.23 327.40 43010.87 47971.47 2019-10-05 12:45:43.000 278 21242.28 327.33 43010.92 47971.48 2019-10-05 12:45:44.000 278 21242.32 327.27 43010.93 47971.53 2019-10-05 12:45:45.000 278 21242.31 327.25 43010.95 47971.58 2019-10-05 12:45:46.000 278 21242.34 327.21 43010.97 47971.61 2019-10-05 12:45:47.000 278 21242.33 327.15 43011.02 47971.63 2019-10-05 12:45:48.000 278 21242.36 327.07 43011.06 47971.65 2019-10-05 12:45:49.000 278 21242.36 326.98 43011.13 47971.69 2019-10-05 12:45:50.000 278 21242.36 326.98 43011.18 47971.78 2019-10-05 12:45:51.000 278 21242.39 327.04 43011.22 47971.81 2019-10-05 12:45:52.000 278 21242.41 327.12 43011.20 47971.85 2019-10-05 12:45:53.000 278 21242.42 327.14 43011.18 47971.78 2019-10-05 12:45:54.000 278 21242.46 327.15 43011.13 47971.80 2019-10-05 12:45:55.000 278 21242.47 327.15 43011.10 47971.79 2019-10-05 12:45:56.000 278 21242.48 327.14 43011.09 47971.78 2019-10-05 12:45:57.000 278 21242.46 327.09 43011.08 47971.76 2019-10-05 12:45:58.000 278 21242.49 327.07 43011.11 47971.79 2019-10-05 12:45:59.000 278 21242.51 327.08 43011.14 47971.79 2019-10-05 12:46:00.000 278 21242.49 327.11 43011.09 47971.81 2019-10-05 12:46:01.000 278 21242.50 327.13 43011.06 47971.80 2019-10-05 12:46:02.000 278 21242.49 327.11 43011.04 47971.75 2019-10-05 12:46:03.000 278 21242.51 327.10 43011.05 47971.74 2019-10-05 12:46:04.000 278 21242.51 327.03 43011.03 47971.72 2019-10-05 12:46:05.000 278 21242.49 327.01 43010.99 47971.74 2019-10-05 12:46:06.000 278 21242.52 326.95 43010.99 47971.73 2019-10-05 12:46:07.000 278 21242.49 326.91 43011.03 47971.73 2019-10-05 12:46:08.000 278 21242.51 326.88 43011.05 47971.72 2019-10-05 12:46:09.000 278 21242.57 326.82 43011.04 47971.75 2019-10-05 12:46:10.000 278 21242.56 326.76 43011.09 47971.81 2019-10-05 12:46:11.000 278 21242.55 326.69 43011.14 47971.82 2019-10-05 12:46:12.000 278 21242.57 326.64 43011.18 47971.87 2019-10-05 12:46:13.000 278 21242.58 326.58 43011.22 47971.92 2019-10-05 12:46:14.000 278 21242.58 326.55 43011.27 47971.97 2019-10-05 12:46:15.000 278 21242.60 326.54 43011.31 47972.00 2019-10-05 12:46:16.000 278 21242.64 326.49 43011.32 47972.02 2019-10-05 12:46:17.000 278 21242.66 326.49 43011.33 47972.06 2019-10-05 12:46:18.000 278 21242.66 326.47 43011.33 47972.07 2019-10-05 12:46:19.000 278 21242.65 326.44 43011.32 47972.09 2019-10-05 12:46:20.000 278 21242.67 326.43 43011.37 47972.10 2019-10-05 12:46:21.000 278 21242.72 326.41 43011.40 47972.13 2019-10-05 12:46:22.000 278 21242.75 326.38 43011.37 47972.14 2019-10-05 12:46:23.000 278 21242.76 326.33 43011.39 47972.17 2019-10-05 12:46:24.000 278 21242.76 326.29 43011.42 47972.18 2019-10-05 12:46:25.000 278 21242.77 326.27 43011.48 47972.18 2019-10-05 12:46:26.000 278 21242.79 326.22 43011.51 47972.24 2019-10-05 12:46:27.000 278 21242.80 326.20 43011.50 47972.24 2019-10-05 12:46:28.000 278 21242.80 326.19 43011.52 47972.29 2019-10-05 12:46:29.000 278 21242.83 326.15 43011.54 47972.32 2019-10-05 12:46:30.000 278 21242.81 326.10 43011.57 47972.33 2019-10-05 12:46:31.000 278 21242.81 326.06 43011.59 47972.38 2019-10-05 12:46:32.000 278 21242.83 326.04 43011.63 47972.40 2019-10-05 12:46:33.000 278 21242.86 325.99 43011.66 47972.44 2019-10-05 12:46:34.000 278 21242.84 325.99 43011.69 47972.45 2019-10-05 12:46:35.000 278 21242.86 326.01 43011.67 47972.50 2019-10-05 12:46:36.000 278 21242.92 325.98 43011.72 47972.52 2019-10-05 12:46:37.000 278 21242.91 325.98 43011.71 47972.50 2019-10-05 12:46:38.000 278 21242.92 326.00 43011.70 47972.55 2019-10-05 12:46:39.000 278 21242.99 326.01 43011.69 47972.56 2019-10-05 12:46:40.000 278 21243.00 326.01 43011.70 47972.58 2019-10-05 12:46:41.000 278 21243.00 325.99 43011.73 47972.56 2019-10-05 12:46:42.000 278 21243.00 325.95 43011.71 47972.57 2019-10-05 12:46:43.000 278 21243.01 325.98 43011.73 47972.58 2019-10-05 12:46:44.000 278 21243.06 325.96 43011.69 47972.59 2019-10-05 12:46:45.000 278 21243.06 325.93 43011.72 47972.57 2019-10-05 12:46:46.000 278 21243.09 325.92 43011.69 47972.55 2019-10-05 12:46:47.000 278 21243.06 325.90 43011.68 47972.58 2019-10-05 12:46:48.000 278 21243.06 325.90 43011.66 47972.54 2019-10-05 12:46:49.000 278 21243.06 325.90 43011.65 47972.55 2019-10-05 12:46:50.000 278 21243.02 325.90 43011.63 47972.52 2019-10-05 12:46:51.000 278 21243.00 325.90 43011.63 47972.54 2019-10-05 12:46:52.000 278 21242.95 325.90 43011.67 47972.51 2019-10-05 12:46:53.000 278 21242.92 325.88 43011.65 47972.51 2019-10-05 12:46:54.000 278 21242.93 325.90 43011.60 47972.45 2019-10-05 12:46:55.000 278 21242.87 325.90 43011.61 47972.46 2019-10-05 12:46:56.000 278 21242.88 325.89 43011.60 47972.46 2019-10-05 12:46:57.000 278 21242.85 325.86 43011.60 47972.41 2019-10-05 12:46:58.000 278 21242.83 325.85 43011.61 47972.43 2019-10-05 12:46:59.000 278 21242.81 325.87 43011.60 47972.41 2019-10-05 12:47:00.000 278 21242.79 325.88 43011.63 47972.39 2019-10-05 12:47:01.000 278 21242.76 325.88 43011.63 47972.38 2019-10-05 12:47:02.000 278 21242.77 325.91 43011.57 47972.38 2019-10-05 12:47:03.000 278 21242.76 325.92 43011.60 47972.35 2019-10-05 12:47:04.000 278 21242.73 325.92 43011.60 47972.36 2019-10-05 12:47:05.000 278 21242.74 325.89 43011.61 47972.36 2019-10-05 12:47:06.000 278 21242.75 325.87 43011.63 47972.36 2019-10-05 12:47:07.000 278 21242.73 325.86 43011.64 47972.34 2019-10-05 12:47:08.000 278 21242.71 325.84 43011.66 47972.36 2019-10-05 12:47:09.000 278 21242.74 325.85 43011.67 47972.34 2019-10-05 12:47:10.000 278 21242.78 325.84 43011.68 47972.43 2019-10-05 12:47:11.000 278 21242.78 325.82 43011.72 47972.43 2019-10-05 12:47:12.000 278 21242.80 325.81 43011.74 47972.43 2019-10-05 12:47:13.000 278 21242.79 325.80 43011.77 47972.47 2019-10-05 12:47:14.000 278 21242.81 325.78 43011.77 47972.47 2019-10-05 12:47:15.000 278 21242.78 325.80 43011.74 47972.51 2019-10-05 12:47:16.000 278 21242.77 325.82 43011.76 47972.48 2019-10-05 12:47:17.000 278 21242.80 325.89 43011.74 47972.48 2019-10-05 12:47:18.000 278 21242.79 325.90 43011.72 47972.48 2019-10-05 12:47:19.000 278 21242.81 325.92 43011.66 47972.45 2019-10-05 12:47:20.000 278 21242.80 325.93 43011.66 47972.44 2019-10-05 12:47:21.000 278 21242.84 325.95 43011.64 47972.44 2019-10-05 12:47:22.000 278 21242.84 325.95 43011.62 47972.42 2019-10-05 12:47:23.000 278 21242.81 325.96 43011.61 47972.37 2019-10-05 12:47:24.000 278 21242.80 325.95 43011.58 47972.41 2019-10-05 12:47:25.000 278 21242.77 325.94 43011.57 47972.36 2019-10-05 12:47:26.000 278 21242.71 325.88 43011.58 47972.35 2019-10-05 12:47:27.000 278 21242.61 325.83 43011.63 47972.32 2019-10-05 12:47:28.000 278 21242.58 325.80 43011.67 47972.33 2019-10-05 12:47:29.000 278 21242.54 325.76 43011.69 47972.34 2019-10-05 12:47:30.000 278 21242.52 325.71 43011.73 47972.33 2019-10-05 12:47:31.000 278 21242.50 325.70 43011.74 47972.34 2019-10-05 12:47:32.000 278 21242.49 325.68 43011.68 47972.30 2019-10-05 12:47:33.000 278 21242.45 325.62 43011.73 47972.30 2019-10-05 12:47:34.000 278 21242.45 325.63 43011.75 47972.28 2019-10-05 12:47:35.000 278 21242.48 325.64 43011.75 47972.32 2019-10-05 12:47:36.000 278 21242.48 325.63 43011.76 47972.35 2019-10-05 12:47:37.000 278 21242.45 325.65 43011.73 47972.33 2019-10-05 12:47:38.000 278 21242.53 325.66 43011.71 47972.32 2019-10-05 12:47:39.000 278 21242.59 325.66 43011.73 47972.33 2019-10-05 12:47:40.000 278 21242.62 325.65 43011.70 47972.35 2019-10-05 12:47:41.000 278 21242.63 325.70 43011.70 47972.36 2019-10-05 12:47:42.000 278 21242.66 325.77 43011.68 47972.33 2019-10-05 12:47:43.000 278 21242.68 325.80 43011.64 47972.37 2019-10-05 12:47:44.000 278 21242.71 325.79 43011.60 47972.33 2019-10-05 12:47:45.000 278 21242.74 325.77 43011.56 47972.31 2019-10-05 12:47:46.000 278 21242.73 325.78 43011.57 47972.27 2019-10-05 12:47:47.000 278 21242.73 325.78 43011.55 47972.28 2019-10-05 12:47:48.000 278 21242.69 325.79 43011.51 47972.24 2019-10-05 12:47:49.000 278 21242.63 325.86 43011.45 47972.24 2019-10-05 12:47:50.000 278 21242.64 325.88 43011.43 47972.20 2019-10-05 12:47:51.000 278 21242.66 325.89 43011.43 47972.17 2019-10-05 12:47:52.000 278 21242.69 325.87 43011.37 47972.10 2019-10-05 12:47:53.000 278 21242.72 325.86 43011.38 47972.12 2019-10-05 12:47:54.000 278 21242.71 325.87 43011.40 47972.08 2019-10-05 12:47:55.000 278 21242.72 325.87 43011.38 47972.10 2019-10-05 12:47:56.000 278 21242.72 325.82 43011.41 47972.10 2019-10-05 12:47:57.000 278 21242.71 325.79 43011.37 47972.09 2019-10-05 12:47:58.000 278 21242.66 325.77 43011.36 47972.11 2019-10-05 12:47:59.000 278 21242.67 325.79 43011.36 47972.11 2019-10-05 12:48:00.000 278 21242.68 325.79 43011.34 47972.13 2019-10-05 12:48:01.000 278 21242.66 325.79 43011.36 47972.09 2019-10-05 12:48:02.000 278 21242.68 325.78 43011.34 47972.08 2019-10-05 12:48:03.000 278 21242.67 325.79 43011.32 47972.06 2019-10-05 12:48:04.000 278 21242.71 325.75 43011.31 47972.06 2019-10-05 12:48:05.000 278 21242.77 325.76 43011.31 47972.08 2019-10-05 12:48:06.000 278 21242.75 325.79 43011.30 47972.03 2019-10-05 12:48:07.000 278 21242.75 325.80 43011.27 47972.04 2019-10-05 12:48:08.000 278 21242.79 325.75 43011.27 47972.07 2019-10-05 12:48:09.000 278 21242.80 325.71 43011.27 47972.05 2019-10-05 12:48:10.000 278 21242.81 325.69 43011.30 47972.06 2019-10-05 12:48:11.000 278 21242.80 325.65 43011.32 47972.08 2019-10-05 12:48:12.000 278 21242.81 325.62 43011.33 47972.09 2019-10-05 12:48:13.000 278 21242.84 325.64 43011.35 47972.12 2019-10-05 12:48:14.000 278 21242.84 325.64 43011.36 47972.13 2019-10-05 12:48:15.000 278 21242.87 325.66 43011.34 47972.14 2019-10-05 12:48:16.000 278 21242.89 325.69 43011.34 47972.18 2019-10-05 12:48:17.000 278 21242.95 325.69 43011.36 47972.19 2019-10-05 12:48:18.000 278 21242.97 325.74 43011.39 47972.24 2019-10-05 12:48:19.000 278 21242.96 325.77 43011.37 47972.24 2019-10-05 12:48:20.000 278 21242.97 325.80 43011.37 47972.22 2019-10-05 12:48:21.000 278 21242.99 325.86 43011.35 47972.24 2019-10-05 12:48:22.000 278 21243.01 325.92 43011.34 47972.23 2019-10-05 12:48:23.000 278 21243.05 325.96 43011.31 47972.23 2019-10-05 12:48:24.000 278 21243.05 325.98 43011.29 47972.16 2019-10-05 12:48:25.000 278 21243.05 325.96 43011.23 47972.17 2019-10-05 12:48:26.000 278 21243.05 325.96 43011.21 47972.16 2019-10-05 12:48:27.000 278 21243.06 325.97 43011.23 47972.16 2019-10-05 12:48:28.000 278 21243.05 325.93 43011.23 47972.18 2019-10-05 12:48:29.000 278 21243.02 325.86 43011.25 47972.15 2019-10-05 12:48:30.000 278 21243.03 325.78 43011.31 47972.17 2019-10-05 12:48:31.000 278 21243.02 325.68 43011.37 47972.21 2019-10-05 12:48:32.000 278 21243.01 325.64 43011.39 47972.26 2019-10-05 12:48:33.000 278 21243.02 325.57 43011.44 47972.33 2019-10-05 12:48:34.000 278 21243.03 325.55 43011.49 47972.34 2019-10-05 12:48:35.000 278 21243.03 325.56 43011.53 47972.39 2019-10-05 12:48:36.000 278 21243.05 325.55 43011.54 47972.40 2019-10-05 12:48:37.000 278 21243.05 325.52 43011.58 47972.42 2019-10-05 12:48:38.000 278 21243.07 325.48 43011.58 47972.45 2019-10-05 12:48:39.000 278 21243.04 325.44 43011.59 47972.45 2019-10-05 12:48:40.000 278 21243.07 325.42 43011.66 47972.48 2019-10-05 12:48:41.000 278 21243.08 325.42 43011.69 47972.55 2019-10-05 12:48:42.000 278 21243.05 325.45 43011.68 47972.53 2019-10-05 12:48:43.000 278 21243.05 325.42 43011.66 47972.55 2019-10-05 12:48:44.000 278 21243.03 325.39 43011.69 47972.57 2019-10-05 12:48:45.000 278 21243.01 325.42 43011.71 47972.58 2019-10-05 12:48:46.000 278 21243.05 325.45 43011.70 47972.54 2019-10-05 12:48:47.000 278 21243.07 325.46 43011.66 47972.57 2019-10-05 12:48:48.000 278 21243.07 325.46 43011.63 47972.55 2019-10-05 12:48:49.000 278 21243.05 325.44 43011.65 47972.52 2019-10-05 12:48:50.000 278 21243.07 325.44 43011.65 47972.53 2019-10-05 12:48:51.000 278 21243.07 325.42 43011.65 47972.51 2019-10-05 12:48:52.000 278 21243.05 325.42 43011.63 47972.50 2019-10-05 12:48:53.000 278 21243.05 325.47 43011.56 47972.49 2019-10-05 12:48:54.000 278 21243.01 325.51 43011.56 47972.49 2019-10-05 12:48:55.000 278 21243.05 325.51 43011.55 47972.45 2019-10-05 12:48:56.000 278 21243.09 325.47 43011.51 47972.41 2019-10-05 12:48:57.000 278 21243.06 325.43 43011.49 47972.38 2019-10-05 12:48:58.000 278 21243.05 325.41 43011.48 47972.36 2019-10-05 12:48:59.000 278 21243.08 325.36 43011.50 47972.39 2019-10-05 12:49:00.000 278 21243.07 325.32 43011.50 47972.39 2019-10-05 12:49:01.000 278 21243.03 325.28 43011.49 47972.38 2019-10-05 12:49:02.000 278 21243.00 325.25 43011.53 47972.40 2019-10-05 12:49:03.000 278 21243.01 325.25 43011.52 47972.39 2019-10-05 12:49:04.000 278 21243.02 325.22 43011.53 47972.36 2019-10-05 12:49:05.000 278 21243.03 325.24 43011.50 47972.37 2019-10-05 12:49:06.000 278 21243.04 325.25 43011.46 47972.39 2019-10-05 12:49:07.000 278 21243.04 325.31 43011.42 47972.34 2019-10-05 12:49:08.000 278 21243.02 325.40 43011.37 47972.33 2019-10-05 12:49:09.000 278 21243.00 325.42 43011.33 47972.27 2019-10-05 12:49:10.000 278 21242.95 325.38 43011.26 47972.21 2019-10-05 12:49:11.000 278 21242.95 325.34 43011.19 47972.12 2019-10-05 12:49:12.000 278 21242.93 325.30 43011.20 47972.10 2019-10-05 12:49:13.000 278 21242.94 325.26 43011.20 47972.09 2019-10-05 12:49:14.000 278 21242.95 325.20 43011.19 47972.08 2019-10-05 12:49:15.000 278 21242.90 325.11 43011.21 47972.05 2019-10-05 12:49:16.000 278 21242.91 325.04 43011.26 47972.08 2019-10-05 12:49:17.000 278 21242.90 324.98 43011.33 47972.12 2019-10-05 12:49:18.000 278 21242.91 325.00 43011.39 47972.18 2019-10-05 12:49:19.000 278 21242.93 325.01 43011.40 47972.20 2019-10-05 12:49:20.000 278 21242.91 325.13 43011.40 47972.19 2019-10-05 12:49:21.000 278 21242.90 325.26 43011.34 47972.17 2019-10-05 12:49:22.000 278 21242.92 325.33 43011.30 47972.15 2019-10-05 12:49:23.000 278 21242.89 325.37 43011.25 47972.10 2019-10-05 12:49:24.000 278 21242.90 325.44 43011.22 47972.06 2019-10-05 12:49:25.000 278 21242.93 325.49 43011.21 47972.05 2019-10-05 12:49:26.000 278 21242.93 325.49 43011.12 47972.00 2019-10-05 12:49:27.000 278 21242.93 325.49 43011.12 47972.00 2019-10-05 12:49:28.000 278 21242.94 325.47 43011.12 47971.99 2019-10-05 12:49:29.000 278 21242.97 325.42 43011.11 47971.97 2019-10-05 12:49:30.000 278 21242.94 325.37 43011.15 47971.96 2019-10-05 12:49:31.000 278 21242.97 325.30 43011.21 47972.02 2019-10-05 12:49:32.000 278 21242.95 325.31 43011.24 47972.09 2019-10-05 12:49:33.000 278 21242.93 325.37 43011.28 47972.12 2019-10-05 12:49:34.000 278 21242.89 325.44 43011.30 47972.12 2019-10-05 12:49:35.000 278 21242.90 325.48 43011.29 47972.12 2019-10-05 12:49:36.000 278 21242.87 325.50 43011.27 47972.12 2019-10-05 12:49:37.000 278 21242.83 325.51 43011.28 47972.12 2019-10-05 12:49:38.000 278 21242.80 325.48 43011.30 47972.10 2019-10-05 12:49:39.000 278 21242.75 325.44 43011.33 47972.09 2019-10-05 12:49:40.000 278 21242.71 325.44 43011.37 47972.08 2019-10-05 12:49:41.000 278 21242.68 325.42 43011.41 47972.11 2019-10-05 12:49:42.000 278 21242.68 325.45 43011.44 47972.13 2019-10-05 12:49:43.000 278 21242.64 325.43 43011.49 47972.15 2019-10-05 12:49:44.000 278 21242.63 325.44 43011.47 47972.17 2019-10-05 12:49:45.000 278 21242.64 325.46 43011.48 47972.17 2019-10-05 12:49:46.000 278 21242.61 325.49 43011.49 47972.19 2019-10-05 12:49:47.000 278 21242.63 325.53 43011.48 47972.21 2019-10-05 12:49:48.000 278 21242.65 325.61 43011.46 47972.22 2019-10-05 12:49:49.000 278 21242.66 325.65 43011.42 47972.22 2019-10-05 12:49:50.000 278 21242.67 325.64 43011.44 47972.17 2019-10-05 12:49:51.000 278 21242.60 325.66 43011.46 47972.17 2019-10-05 12:49:52.000 278 21242.57 325.69 43011.45 47972.16 2019-10-05 12:49:53.000 278 21242.54 325.75 43011.43 47972.15 2019-10-05 12:49:54.000 278 21242.54 325.75 43011.44 47972.12 2019-10-05 12:49:55.000 278 21242.51 325.78 43011.42 47972.10 2019-10-05 12:49:56.000 278 21242.52 325.81 43011.42 47972.08 2019-10-05 12:49:57.000 278 21242.53 325.84 43011.40 47972.07 2019-10-05 12:49:58.000 278 21242.54 325.86 43011.42 47972.06 2019-10-05 12:49:59.000 278 21242.51 325.85 43011.38 47972.04 2019-10-05 12:50:00.000 278 21242.50 325.87 43011.41 47972.04 2019-10-05 12:50:01.000 278 21242.48 325.90 43011.39 47972.01 2019-10-05 12:50:02.000 278 21242.48 325.92 43011.40 47972.02 2019-10-05 12:50:03.000 278 21242.47 325.90 43011.37 47971.98 2019-10-05 12:50:04.000 278 21242.47 325.91 43011.33 47971.99 2019-10-05 12:50:05.000 278 21242.46 325.93 43011.34 47971.99 2019-10-05 12:50:06.000 278 21242.46 325.94 43011.30 47971.97 2019-10-05 12:50:07.000 278 21242.46 325.94 43011.27 47971.97 2019-10-05 12:50:08.000 278 21242.45 325.97 43011.29 47971.94 2019-10-05 12:50:09.000 278 21242.45 325.99 43011.29 47971.93 2019-10-05 12:50:10.000 278 21242.44 325.99 43011.27 47971.96 2019-10-05 12:50:11.000 278 21242.41 325.96 43011.23 47971.92 2019-10-05 12:50:12.000 278 21242.37 325.96 43011.24 47971.90 2019-10-05 12:50:13.000 278 21242.31 325.97 43011.24 47971.92 2019-10-05 12:50:14.000 278 21242.31 325.96 43011.28 47971.87 2019-10-05 12:50:15.000 278 21242.31 325.98 43011.28 47971.90 2019-10-05 12:50:16.000 278 21242.31 325.97 43011.29 47971.85 2019-10-05 12:50:17.000 278 21242.34 325.95 43011.28 47971.85 2019-10-05 12:50:18.000 278 21242.30 325.95 43011.30 47971.87 2019-10-05 12:50:19.000 278 21242.30 325.94 43011.29 47971.88 2019-10-05 12:50:20.000 278 21242.32 325.90 43011.28 47971.88 2019-10-05 12:50:21.000 278 21242.30 325.89 43011.27 47971.87 2019-10-05 12:50:22.000 278 21242.29 325.89 43011.29 47971.87 2019-10-05 12:50:23.000 278 21242.26 325.86 43011.27 47971.86 2019-10-05 12:50:24.000 278 21242.26 325.84 43011.29 47971.87 2019-10-05 12:50:25.000 278 21242.26 325.81 43011.30 47971.84 2019-10-05 12:50:26.000 278 21242.25 325.79 43011.34 47971.88 2019-10-05 12:50:27.000 278 21242.22 325.77 43011.36 47971.87 2019-10-05 12:50:28.000 278 21242.18 325.77 43011.33 47971.84 2019-10-05 12:50:29.000 278 21242.11 325.76 43011.34 47971.87 2019-10-05 12:50:30.000 278 21242.12 325.74 43011.36 47971.83 2019-10-05 12:50:31.000 278 21242.11 325.70 43011.32 47971.84 2019-10-05 12:50:32.000 278 21242.11 325.71 43011.37 47971.86 2019-10-05 12:50:33.000 278 21242.11 325.71 43011.40 47971.87 2019-10-05 12:50:34.000 278 21242.11 325.73 43011.40 47971.88 2019-10-05 12:50:35.000 278 21242.09 325.77 43011.37 47971.85 2019-10-05 12:50:36.000 278 21242.08 325.74 43011.39 47971.85 2019-10-05 12:50:37.000 278 21242.09 325.73 43011.39 47971.87 2019-10-05 12:50:38.000 278 21242.10 325.75 43011.38 47971.86 2019-10-05 12:50:39.000 278 21242.14 325.72 43011.37 47971.85 2019-10-05 12:50:40.000 278 21242.14 325.73 43011.37 47971.87 2019-10-05 12:50:41.000 278 21242.19 325.71 43011.38 47971.84 2019-10-05 12:50:42.000 278 21242.20 325.70 43011.37 47971.88 2019-10-05 12:50:43.000 278 21242.22 325.68 43011.38 47971.89 2019-10-05 12:50:44.000 278 21242.28 325.66 43011.40 47971.91 2019-10-05 12:50:45.000 278 21242.30 325.66 43011.42 47971.95 2019-10-05 12:50:46.000 278 21242.31 325.64 43011.45 47971.98 2019-10-05 12:50:47.000 278 21242.32 325.66 43011.46 47971.96 2019-10-05 12:50:48.000 278 21242.35 325.62 43011.43 47972.01 2019-10-05 12:50:49.000 278 21242.36 325.57 43011.45 47972.02 2019-10-05 12:50:50.000 278 21242.35 325.50 43011.49 47972.05 2019-10-05 12:50:51.000 278 21242.40 325.45 43011.57 47972.10 2019-10-05 12:50:52.000 278 21242.42 325.40 43011.60 47972.14 2019-10-05 12:50:53.000 278 21242.41 325.39 43011.67 47972.19 2019-10-05 12:50:54.000 278 21242.44 325.36 43011.68 47972.24 2019-10-05 12:50:55.000 278 21242.43 325.30 43011.74 47972.28 2019-10-05 12:50:56.000 278 21242.44 325.25 43011.77 47972.31 2019-10-05 12:50:57.000 278 21242.45 325.17 43011.81 47972.34 2019-10-05 12:50:58.000 278 21242.48 325.12 43011.84 47972.41 2019-10-05 12:50:59.000 278 21242.48 325.08 43011.88 47972.45 2019-10-05 12:51:00.000 278 21242.47 325.09 43011.87 47972.47 2019-10-05 12:51:01.000 278 21242.45 325.10 43011.91 47972.51 2019-10-05 12:51:02.000 278 21242.43 325.07 43011.94 47972.49 2019-10-05 12:51:03.000 278 21242.43 325.05 43011.97 47972.51 2019-10-05 12:51:04.000 278 21242.45 325.05 43011.97 47972.52 2019-10-05 12:51:05.000 278 21242.43 325.08 43011.97 47972.54 2019-10-05 12:51:06.000 278 21242.41 325.05 43012.01 47972.55 2019-10-05 12:51:07.000 278 21242.41 325.01 43012.02 47972.55 2019-10-05 12:51:08.000 278 21242.40 325.00 43012.04 47972.56 2019-10-05 12:51:09.000 278 21242.41 325.03 43012.04 47972.53 2019-10-05 12:51:10.000 278 21242.41 325.04 43012.04 47972.57 2019-10-05 12:51:11.000 278 21242.45 325.06 43011.99 47972.52 2019-10-05 12:51:12.000 278 21242.49 325.07 43011.95 47972.53 2019-10-05 12:51:13.000 278 21242.46 325.09 43011.91 47972.54 2019-10-05 12:51:14.000 278 21242.50 325.06 43011.91 47972.50 2019-10-05 12:51:15.000 278 21242.49 325.07 43011.88 47972.49 2019-10-05 12:51:16.000 278 21242.49 325.08 43011.87 47972.50 2019-10-05 12:51:17.000 278 21242.49 325.07 43011.82 47972.47 2019-10-05 12:51:18.000 278 21242.50 325.07 43011.83 47972.43 2019-10-05 12:51:19.000 278 21242.50 325.05 43011.83 47972.42 2019-10-05 12:51:20.000 278 21242.47 325.03 43011.77 47972.41 2019-10-05 12:51:21.000 278 21242.49 325.02 43011.82 47972.38 2019-10-05 12:51:22.000 278 21242.52 325.07 43011.80 47972.42 2019-10-05 12:51:23.000 278 21242.53 325.09 43011.78 47972.41 2019-10-05 12:51:24.000 278 21242.54 325.08 43011.83 47972.42 2019-10-05 12:51:25.000 278 21242.55 325.13 43011.84 47972.43 2019-10-05 12:51:26.000 278 21242.51 325.20 43011.81 47972.41 2019-10-05 12:51:27.000 278 21242.51 325.28 43011.83 47972.43 2019-10-05 12:51:28.000 278 21242.52 325.36 43011.80 47972.41 2019-10-05 12:51:29.000 278 21242.49 325.45 43011.75 47972.37 2019-10-05 12:51:30.000 278 21242.48 325.50 43011.70 47972.34 2019-10-05 12:51:31.000 278 21242.52 325.51 43011.68 47972.36 2019-10-05 12:51:32.000 278 21242.50 325.55 43011.66 47972.30 2019-10-05 12:51:33.000 278 21242.48 325.56 43011.63 47972.28 2019-10-05 12:51:34.000 278 21242.47 325.56 43011.61 47972.26 2019-10-05 12:51:35.000 278 21242.48 325.55 43011.62 47972.22 2019-10-05 12:51:36.000 278 21242.52 325.57 43011.58 47972.20 2019-10-05 12:51:37.000 278 21242.48 325.61 43011.54 47972.20 2019-10-05 12:51:38.000 278 21242.48 325.59 43011.55 47972.18 2019-10-05 12:51:39.000 278 21242.52 325.56 43011.53 47972.17 2019-10-05 12:51:40.000 278 21242.51 325.58 43011.53 47972.15 2019-10-05 12:51:41.000 278 21242.51 325.58 43011.52 47972.16 2019-10-05 12:51:42.000 278 21242.56 325.56 43011.55 47972.17 2019-10-05 12:51:43.000 278 21242.56 325.54 43011.55 47972.17 2019-10-05 12:51:44.000 278 21242.59 325.63 43011.55 47972.18 2019-10-05 12:51:45.000 278 21242.60 325.72 43011.50 47972.19 2019-10-05 12:51:46.000 278 21242.58 325.79 43011.47 47972.15 2019-10-05 12:51:47.000 278 21242.61 325.81 43011.44 47972.12 2019-10-05 12:51:48.000 278 21242.63 325.80 43011.40 47972.11 2019-10-05 12:51:49.000 278 21242.61 325.82 43011.37 47972.06 2019-10-05 12:51:50.000 278 21242.59 325.81 43011.36 47972.05 2019-10-05 12:51:51.000 278 21242.57 325.79 43011.38 47972.05 2019-10-05 12:51:52.000 278 21242.55 325.75 43011.41 47972.06 2019-10-05 12:51:53.000 278 21242.51 325.69 43011.41 47972.07 2019-10-05 12:51:54.000 278 21242.50 325.65 43011.51 47972.06 2019-10-05 12:51:55.000 278 21242.51 325.62 43011.53 47972.13 2019-10-05 12:51:56.000 278 21242.54 325.59 43011.54 47972.15 2019-10-05 12:51:57.000 278 21242.57 325.55 43011.56 47972.21 2019-10-05 12:51:58.000 278 21242.57 325.55 43011.60 47972.22 2019-10-05 12:51:59.000 278 21242.57 325.52 43011.62 47972.25 2019-10-05 12:52:00.000 278 21242.58 325.49 43011.68 47972.29 2019-10-05 12:52:01.000 278 21242.59 325.48 43011.66 47972.29 2019-10-05 12:52:02.000 278 21242.58 325.46 43011.68 47972.33 2019-10-05 12:52:03.000 278 21242.61 325.45 43011.67 47972.29 2019-10-05 12:52:04.000 278 21242.61 325.44 43011.68 47972.31 2019-10-05 12:52:05.000 278 21242.60 325.48 43011.63 47972.32 2019-10-05 12:52:06.000 278 21242.62 325.47 43011.61 47972.32 2019-10-05 12:52:07.000 278 21242.62 325.46 43011.60 47972.30 2019-10-05 12:52:08.000 278 21242.62 325.48 43011.60 47972.28 2019-10-05 12:52:09.000 278 21242.60 325.49 43011.61 47972.27 2019-10-05 12:52:10.000 278 21242.64 325.51 43011.59 47972.25 2019-10-05 12:52:11.000 278 21242.67 325.48 43011.53 47972.27 2019-10-05 12:52:12.000 278 21242.72 325.49 43011.53 47972.27 2019-10-05 12:52:13.000 278 21242.75 325.46 43011.52 47972.29 2019-10-05 12:52:14.000 278 21242.78 325.43 43011.52 47972.25 2019-10-05 12:52:15.000 278 21242.80 325.40 43011.55 47972.28 2019-10-05 12:52:16.000 278 21242.78 325.39 43011.58 47972.30 2019-10-05 12:52:17.000 278 21242.79 325.40 43011.54 47972.29 2019-10-05 12:52:18.000 278 21242.80 325.44 43011.52 47972.31 2019-10-05 12:52:19.000 278 21242.81 325.45 43011.54 47972.31 2019-10-05 12:52:20.000 278 21242.84 325.46 43011.51 47972.31 2019-10-05 12:52:21.000 278 21242.83 325.44 43011.52 47972.29 2019-10-05 12:52:22.000 278 21242.82 325.45 43011.54 47972.32 2019-10-05 12:52:23.000 278 21242.88 325.46 43011.52 47972.29 2019-10-05 12:52:24.000 278 21242.89 325.47 43011.50 47972.31 2019-10-05 12:52:25.000 278 21242.85 325.44 43011.50 47972.31 2019-10-05 12:52:26.000 278 21242.83 325.42 43011.48 47972.25 2019-10-05 12:52:27.000 278 21242.83 325.40 43011.47 47972.23 2019-10-05 12:52:28.000 278 21242.81 325.38 43011.50 47972.24 2019-10-05 12:52:29.000 278 21242.81 325.35 43011.47 47972.23 2019-10-05 12:52:30.000 278 21242.78 325.32 43011.49 47972.25 2019-10-05 12:52:31.000 278 21242.77 325.28 43011.51 47972.25 2019-10-05 12:52:32.000 278 21242.74 325.27 43011.47 47972.28 2019-10-05 12:52:33.000 278 21242.77 325.31 43011.50 47972.25 2019-10-05 12:52:34.000 278 21242.80 325.29 43011.51 47972.28 2019-10-05 12:52:35.000 278 21242.79 325.30 43011.50 47972.24 2019-10-05 12:52:36.000 278 21242.83 325.27 43011.47 47972.26 2019-10-05 12:52:37.000 278 21242.80 325.26 43011.46 47972.23 2019-10-05 12:52:38.000 278 21242.77 325.24 43011.45 47972.22 2019-10-05 12:52:39.000 278 21242.75 325.23 43011.46 47972.25 2019-10-05 12:52:40.000 278 21242.76 325.16 43011.48 47972.24 2019-10-05 12:52:41.000 278 21242.74 325.16 43011.52 47972.25 2019-10-05 12:52:42.000 278 21242.74 325.14 43011.54 47972.24 2019-10-05 12:52:43.000 278 21242.72 325.12 43011.53 47972.26 2019-10-05 12:52:44.000 278 21242.71 325.08 43011.49 47972.26 2019-10-05 12:52:45.000 278 21242.70 325.06 43011.52 47972.27 2019-10-05 12:52:46.000 278 21242.69 325.03 43011.54 47972.28 2019-10-05 12:52:47.000 278 21242.71 325.02 43011.57 47972.29 2019-10-05 12:52:48.000 278 21242.69 325.04 43011.58 47972.25 2019-10-05 12:52:49.000 278 21242.65 325.01 43011.58 47972.27 2019-10-05 12:52:50.000 278 21242.66 324.96 43011.56 47972.28 2019-10-05 12:52:51.000 278 21242.68 324.94 43011.59 47972.30 2019-10-05 12:52:52.000 278 21242.70 324.94 43011.62 47972.32 2019-10-05 12:52:53.000 278 21242.70 324.92 43011.62 47972.32 2019-10-05 12:52:54.000 278 21242.68 324.91 43011.67 47972.32 2019-10-05 12:52:55.000 278 21242.67 324.89 43011.70 47972.35 2019-10-05 12:52:56.000 278 21242.66 324.86 43011.67 47972.32 2019-10-05 12:52:57.000 278 21242.66 324.85 43011.68 47972.37 2019-10-05 12:52:58.000 278 21242.62 324.88 43011.70 47972.35 2019-10-05 12:52:59.000 278 21242.64 324.85 43011.71 47972.38 2019-10-05 12:53:00.000 278 21242.65 324.84 43011.69 47972.41 2019-10-05 12:53:01.000 278 21242.66 324.84 43011.70 47972.39 2019-10-05 12:53:02.000 278 21242.67 324.81 43011.71 47972.39 2019-10-05 12:53:03.000 278 21242.66 324.78 43011.72 47972.42 2019-10-05 12:53:04.000 278 21242.63 324.81 43011.74 47972.38 2019-10-05 12:53:05.000 278 21242.66 324.82 43011.71 47972.39 2019-10-05 12:53:06.000 278 21242.67 324.80 43011.71 47972.40 2019-10-05 12:53:07.000 278 21242.65 324.81 43011.75 47972.42 2019-10-05 12:53:08.000 278 21242.64 324.83 43011.69 47972.38 2019-10-05 12:53:09.000 278 21242.65 324.81 43011.66 47972.38 2019-10-05 12:53:10.000 278 21242.65 324.83 43011.64 47972.36 2019-10-05 12:53:11.000 278 21242.64 324.80 43011.64 47972.36 2019-10-05 12:53:12.000 278 21242.62 324.79 43011.60 47972.35 2019-10-05 12:53:13.000 278 21242.66 324.77 43011.64 47972.35 2019-10-05 12:53:14.000 278 21242.67 324.76 43011.64 47972.31 2019-10-05 12:53:15.000 278 21242.66 324.76 43011.60 47972.35 2019-10-05 12:53:16.000 278 21242.67 324.75 43011.61 47972.34 2019-10-05 12:53:17.000 278 21242.71 324.74 43011.64 47972.36 2019-10-05 12:53:18.000 278 21242.72 324.73 43011.59 47972.32 2019-10-05 12:53:19.000 278 21242.72 324.72 43011.60 47972.35 2019-10-05 12:53:20.000 278 21242.72 324.68 43011.65 47972.33 2019-10-05 12:53:21.000 278 21242.74 324.66 43011.63 47972.34 2019-10-05 12:53:22.000 278 21242.77 324.70 43011.59 47972.36 2019-10-05 12:53:23.000 278 21242.76 324.67 43011.57 47972.35 2019-10-05 12:53:24.000 278 21242.73 324.66 43011.59 47972.33 2019-10-05 12:53:25.000 278 21242.75 324.65 43011.55 47972.34 2019-10-05 12:53:26.000 278 21242.74 324.65 43011.57 47972.34 2019-10-05 12:53:27.000 278 21242.76 324.64 43011.57 47972.33 2019-10-05 12:53:28.000 278 21242.77 324.59 43011.60 47972.37 2019-10-05 12:53:29.000 278 21242.76 324.59 43011.61 47972.35 2019-10-05 12:53:30.000 278 21242.74 324.57 43011.61 47972.38 2019-10-05 12:53:31.000 278 21242.77 324.54 43011.64 47972.37 2019-10-05 12:53:32.000 278 21242.71 324.54 43011.65 47972.41 2019-10-05 12:53:33.000 278 21242.69 324.57 43011.64 47972.37 2019-10-05 12:53:34.000 278 21242.68 324.69 43011.61 47972.36 2019-10-05 12:53:35.000 278 21242.68 324.84 43011.52 47972.31 2019-10-05 12:53:36.000 278 21242.71 324.90 43011.43 47972.24 2019-10-05 12:53:37.000 278 21242.73 324.92 43011.35 47972.16 2019-10-05 12:53:38.000 278 21242.74 324.91 43011.29 47972.12 2019-10-05 12:53:39.000 278 21242.79 324.89 43011.28 47972.10 2019-10-05 12:53:40.000 278 21242.80 324.90 43011.28 47972.07 2019-10-05 12:53:41.000 278 21242.82 324.86 43011.25 47972.06 2019-10-05 12:53:42.000 278 21242.83 324.84 43011.26 47972.08 2019-10-05 12:53:43.000 278 21242.82 324.82 43011.26 47972.04 2019-10-05 12:53:44.000 278 21242.82 324.75 43011.28 47972.11 2019-10-05 12:53:45.000 278 21242.83 324.70 43011.34 47972.11 2019-10-05 12:53:46.000 278 21242.84 324.66 43011.36 47972.12 2019-10-05 12:53:47.000 278 21242.84 324.66 43011.35 47972.13 2019-10-05 12:53:48.000 278 21242.82 324.62 43011.40 47972.16 2019-10-05 12:53:49.000 278 21242.81 324.57 43011.45 47972.22 2019-10-05 12:53:50.000 278 21242.84 324.57 43011.47 47972.21 2019-10-05 12:53:51.000 278 21242.80 324.58 43011.48 47972.24 2019-10-05 12:53:52.000 278 21242.82 324.58 43011.49 47972.26 2019-10-05 12:53:53.000 278 21242.81 324.54 43011.52 47972.28 2019-10-05 12:53:54.000 278 21242.77 324.50 43011.53 47972.28 2019-10-05 12:53:55.000 278 21242.76 324.49 43011.54 47972.27 2019-10-05 12:53:56.000 278 21242.75 324.48 43011.55 47972.31 2019-10-05 12:53:57.000 278 21242.74 324.44 43011.59 47972.31 2019-10-05 12:53:58.000 278 21242.71 324.41 43011.61 47972.34 2019-10-05 12:53:59.000 278 21242.70 324.41 43011.64 47972.35 2019-10-05 12:54:00.000 278 21242.72 324.41 43011.64 47972.35 2019-10-05 12:54:01.000 278 21242.72 324.45 43011.63 47972.38 2019-10-05 12:54:02.000 278 21242.71 324.46 43011.63 47972.37 2019-10-05 12:54:03.000 278 21242.68 324.49 43011.60 47972.37 2019-10-05 12:54:04.000 278 21242.71 324.49 43011.61 47972.32 2019-10-05 12:54:05.000 278 21242.70 324.52 43011.60 47972.33 2019-10-05 12:54:06.000 278 21242.66 324.55 43011.59 47972.34 2019-10-05 12:54:07.000 278 21242.68 324.55 43011.60 47972.32 2019-10-05 12:54:08.000 278 21242.74 324.57 43011.62 47972.30 2019-10-05 12:54:09.000 278 21242.73 324.57 43011.62 47972.33 2019-10-05 12:54:10.000 278 21242.74 324.59 43011.62 47972.33 2019-10-05 12:54:11.000 278 21242.70 324.60 43011.62 47972.35 2019-10-05 12:54:12.000 278 21242.75 324.60 43011.61 47972.37 2019-10-05 12:54:13.000 278 21242.76 324.59 43011.63 47972.35 2019-10-05 12:54:14.000 278 21242.76 324.59 43011.66 47972.38 2019-10-05 12:54:15.000 278 21242.73 324.63 43011.69 47972.39 2019-10-05 12:54:16.000 278 21242.75 324.63 43011.68 47972.42 2019-10-05 12:54:17.000 278 21242.80 324.62 43011.68 47972.43 2019-10-05 12:54:18.000 278 21242.78 324.65 43011.71 47972.43 2019-10-05 12:54:19.000 278 21242.78 324.65 43011.71 47972.47 2019-10-05 12:54:20.000 278 21242.79 324.66 43011.68 47972.45 2019-10-05 12:54:21.000 278 21242.75 324.68 43011.71 47972.44 2019-10-05 12:54:22.000 278 21242.75 324.65 43011.73 47972.48 2019-10-05 12:54:23.000 278 21242.71 324.62 43011.76 47972.47 2019-10-05 12:54:24.000 278 21242.67 324.62 43011.80 47972.46 2019-10-05 12:54:25.000 278 21242.69 324.61 43011.80 47972.47 2019-10-05 12:54:26.000 278 21242.66 324.63 43011.78 47972.47 2019-10-05 12:54:27.000 278 21242.63 324.66 43011.80 47972.48 2019-10-05 12:54:28.000 278 21242.61 324.66 43011.84 47972.47 2019-10-05 12:54:29.000 278 21242.57 324.68 43011.82 47972.47 2019-10-05 12:54:30.000 278 21242.54 324.68 43011.82 47972.44 2019-10-05 12:54:31.000 278 21242.53 324.69 43011.82 47972.44 2019-10-05 12:54:32.000 278 21242.50 324.71 43011.81 47972.42 2019-10-05 12:54:33.000 278 21242.47 324.67 43011.85 47972.42 2019-10-05 12:54:34.000 278 21242.46 324.63 43011.87 47972.43 2019-10-05 12:54:35.000 278 21242.44 324.65 43011.88 47972.44 2019-10-05 12:54:36.000 278 21242.44 324.69 43011.89 47972.44 2019-10-05 12:54:37.000 278 21242.46 324.73 43011.83 47972.43 2019-10-05 12:54:38.000 278 21242.45 324.73 43011.83 47972.42 2019-10-05 12:54:39.000 278 21242.44 324.72 43011.82 47972.42 2019-10-05 12:54:40.000 278 21242.43 324.71 43011.83 47972.42 2019-10-05 12:54:41.000 278 21242.43 324.72 43011.84 47972.39 2019-10-05 12:54:42.000 278 21242.43 324.71 43011.79 47972.40 2019-10-05 12:54:43.000 278 21242.48 324.70 43011.79 47972.40 2019-10-05 12:54:44.000 278 21242.44 324.69 43011.82 47972.40 2019-10-05 12:54:45.000 278 21242.43 324.68 43011.83 47972.40 2019-10-05 12:54:46.000 278 21242.45 324.68 43011.83 47972.38 2019-10-05 12:54:47.000 278 21242.43 324.66 43011.83 47972.40 2019-10-05 12:54:48.000 278 21242.42 324.65 43011.81 47972.39 2019-10-05 12:54:49.000 278 21242.43 324.67 43011.82 47972.38 2019-10-05 12:54:50.000 278 21242.44 324.66 43011.81 47972.37 2019-10-05 12:54:51.000 278 21242.43 324.65 43011.77 47972.36 2019-10-05 12:54:52.000 278 21242.41 324.65 43011.79 47972.37 2019-10-05 12:54:53.000 278 21242.42 324.66 43011.76 47972.34 2019-10-05 12:54:54.000 278 21242.44 324.63 43011.73 47972.32 2019-10-05 12:54:55.000 278 21242.42 324.62 43011.73 47972.32 2019-10-05 12:54:56.000 278 21242.47 324.59 43011.73 47972.32 2019-10-05 12:54:57.000 278 21242.45 324.59 43011.71 47972.31 2019-10-05 12:54:58.000 278 21242.46 324.55 43011.72 47972.33 2019-10-05 12:54:59.000 278 21242.49 324.51 43011.74 47972.35 2019-10-05 12:55:00.000 278 21242.49 324.45 43011.73 47972.34 2019-10-05 12:55:01.000 278 21242.50 324.39 43011.70 47972.33 2019-10-05 12:55:02.000 278 21242.46 324.36 43011.73 47972.32 2019-10-05 12:55:03.000 278 21242.44 324.32 43011.72 47972.34 2019-10-05 12:55:04.000 278 21242.44 324.33 43011.71 47972.32 2019-10-05 12:55:05.000 278 21242.44 324.34 43011.70 47972.29 2019-10-05 12:55:06.000 278 21242.45 324.30 43011.66 47972.30 2019-10-05 12:55:07.000 278 21242.44 324.27 43011.64 47972.24 2019-10-05 12:55:08.000 278 21242.44 324.21 43011.67 47972.22 2019-10-05 12:55:09.000 278 21242.42 324.19 43011.66 47972.22 2019-10-05 12:55:10.000 278 21242.39 324.19 43011.68 47972.23 2019-10-05 12:55:11.000 278 21242.37 324.17 43011.64 47972.22 2019-10-05 12:55:12.000 278 21242.36 324.15 43011.64 47972.21 2019-10-05 12:55:13.000 278 21242.33 324.12 43011.65 47972.21 2019-10-05 12:55:14.000 278 21242.36 324.10 43011.68 47972.23 2019-10-05 12:55:15.000 278 21242.37 324.09 43011.70 47972.25 2019-10-05 12:55:16.000 278 21242.36 324.06 43011.67 47972.21 2019-10-05 12:55:17.000 278 21242.39 324.02 43011.72 47972.22 2019-10-05 12:55:18.000 278 21242.39 324.00 43011.71 47972.23 2019-10-05 12:55:19.000 278 21242.41 323.97 43011.73 47972.25 2019-10-05 12:55:20.000 278 21242.45 323.93 43011.73 47972.29 2019-10-05 12:55:21.000 278 21242.43 323.92 43011.70 47972.26 2019-10-05 12:55:22.000 278 21242.43 323.88 43011.73 47972.27 2019-10-05 12:55:23.000 278 21242.42 323.86 43011.73 47972.28 2019-10-05 12:55:24.000 278 21242.46 323.84 43011.75 47972.31 2019-10-05 12:55:25.000 278 21242.48 323.79 43011.76 47972.31 2019-10-05 12:55:26.000 278 21242.46 323.76 43011.77 47972.31 2019-10-05 12:55:27.000 278 21242.47 323.73 43011.79 47972.30 2019-10-05 12:55:28.000 278 21242.47 323.71 43011.81 47972.31 2019-10-05 12:55:29.000 278 21242.46 323.68 43011.78 47972.34 2019-10-05 12:55:30.000 278 21242.44 323.61 43011.81 47972.33 2019-10-05 12:55:31.000 278 21242.41 323.57 43011.79 47972.28 2019-10-05 12:55:32.000 278 21242.43 323.52 43011.78 47972.32 2019-10-05 12:55:33.000 278 21242.45 323.47 43011.77 47972.32 2019-10-05 12:55:34.000 278 21242.45 323.37 43011.78 47972.34 2019-10-05 12:55:35.000 278 21242.46 323.31 43011.80 47972.34 2019-10-05 12:55:36.000 278 21242.42 323.31 43011.83 47972.34 2019-10-05 12:55:37.000 278 21242.33 323.33 43011.82 47972.35 2019-10-05 12:55:38.000 278 21242.32 323.38 43011.83 47972.34 2019-10-05 12:55:39.000 278 21242.23 323.51 43011.83 47972.31 2019-10-05 12:55:40.000 278 21242.19 323.62 43011.85 47972.32 2019-10-05 12:55:41.000 278 21242.15 323.73 43011.86 47972.32 2019-10-05 12:55:42.000 278 21242.20 323.89 43011.87 47972.31 2019-10-05 12:55:43.000 278 21242.25 324.02 43011.87 47972.34 2019-10-05 12:55:44.000 278 21242.27 324.11 43011.85 47972.35 2019-10-05 12:55:45.000 278 21242.32 324.15 43011.81 47972.35 2019-10-05 12:55:46.000 278 21242.40 324.13 43011.84 47972.38 2019-10-05 12:55:47.000 278 21242.44 324.09 43011.84 47972.37 2019-10-05 12:55:48.000 278 21242.52 324.10 43011.80 47972.39 2019-10-05 12:55:49.000 278 21242.49 324.08 43011.82 47972.39 2019-10-05 12:55:50.000 278 21242.54 324.06 43011.82 47972.39 2019-10-05 12:55:51.000 278 21242.55 324.06 43011.83 47972.43 2019-10-05 12:55:52.000 278 21242.54 324.06 43011.80 47972.42 2019-10-05 12:55:53.000 278 21242.54 324.07 43011.80 47972.41 2019-10-05 12:55:54.000 278 21242.55 324.05 43011.79 47972.41 2019-10-05 12:55:55.000 278 21242.60 324.03 43011.76 47972.39 2019-10-05 12:55:56.000 278 21242.64 324.02 43011.77 47972.38 2019-10-05 12:55:57.000 278 21242.64 324.02 43011.73 47972.38 2019-10-05 12:55:58.000 278 21242.66 323.99 43011.71 47972.36 2019-10-05 12:55:59.000 278 21242.67 323.98 43011.73 47972.35 2019-10-05 12:56:00.000 278 21242.66 323.93 43011.69 47972.39 2019-10-05 12:56:01.000 278 21242.66 323.94 43011.71 47972.39 2019-10-05 12:56:02.000 278 21242.68 323.93 43011.73 47972.36 2019-10-05 12:56:03.000 278 21242.68 323.91 43011.75 47972.37 2019-10-05 12:56:04.000 278 21242.67 323.89 43011.74 47972.37 2019-10-05 12:56:05.000 278 21242.64 323.89 43011.76 47972.38 2019-10-05 12:56:06.000 278 21242.62 323.85 43011.78 47972.38 2019-10-05 12:56:07.000 278 21242.58 323.82 43011.80 47972.38 2019-10-05 12:56:08.000 278 21242.58 323.81 43011.77 47972.38 2019-10-05 12:56:09.000 278 21242.57 323.84 43011.77 47972.38 2019-10-05 12:56:10.000 278 21242.54 323.87 43011.76 47972.37 2019-10-05 12:56:11.000 278 21242.52 323.87 43011.74 47972.39 2019-10-05 12:56:12.000 278 21242.53 323.86 43011.76 47972.38 2019-10-05 12:56:13.000 278 21242.47 323.87 43011.76 47972.34 2019-10-05 12:56:14.000 278 21242.44 323.89 43011.79 47972.35 2019-10-05 12:56:15.000 278 21242.40 323.93 43011.74 47972.30 2019-10-05 12:56:16.000 278 21242.40 323.94 43011.75 47972.28 2019-10-05 12:56:17.000 278 21242.36 323.97 43011.69 47972.24 2019-10-05 12:56:18.000 278 21242.35 323.94 43011.68 47972.24 2019-10-05 12:56:19.000 278 21242.32 323.92 43011.68 47972.20 2019-10-05 12:56:20.000 278 21242.30 323.92 43011.67 47972.18 2019-10-05 12:56:21.000 278 21242.30 323.91 43011.64 47972.16 2019-10-05 12:56:22.000 278 21242.26 323.90 43011.64 47972.15 2019-10-05 12:56:23.000 278 21242.24 323.87 43011.65 47972.15 2019-10-05 12:56:24.000 278 21242.27 323.84 43011.62 47972.12 2019-10-05 12:56:25.000 278 21242.25 323.85 43011.65 47972.12 2019-10-05 12:56:26.000 278 21242.26 323.89 43011.64 47972.13 2019-10-05 12:56:27.000 278 21242.23 323.91 43011.62 47972.12 2019-10-05 12:56:28.000 278 21242.21 323.94 43011.63 47972.12 2019-10-05 12:56:29.000 278 21242.21 323.92 43011.62 47972.08 2019-10-05 12:56:30.000 278 21242.20 323.92 43011.61 47972.07 2019-10-05 12:56:31.000 278 21242.17 323.94 43011.60 47972.05 2019-10-05 12:56:32.000 278 21242.20 323.95 43011.61 47972.06 2019-10-05 12:56:33.000 278 21242.20 323.96 43011.62 47972.04 2019-10-05 12:56:34.000 278 21242.22 323.96 43011.63 47972.07 2019-10-05 12:56:35.000 278 21242.21 323.98 43011.63 47972.05 2019-10-05 12:56:36.000 278 21242.17 324.00 43011.61 47972.07 2019-10-05 12:56:37.000 278 21242.17 324.00 43011.59 47972.07 2019-10-05 12:56:38.000 278 21242.20 324.01 43011.60 47972.03 2019-10-05 12:56:39.000 278 21242.22 324.02 43011.60 47972.04 2019-10-05 12:56:40.000 278 21242.19 324.00 43011.59 47972.02 2019-10-05 12:56:41.000 278 21242.23 324.03 43011.54 47972.07 2019-10-05 12:56:42.000 278 21242.22 324.04 43011.57 47972.03 2019-10-05 12:56:43.000 278 21242.26 324.01 43011.55 47972.05 2019-10-05 12:56:44.000 278 21242.27 323.96 43011.55 47972.07 2019-10-05 12:56:45.000 278 21242.31 323.92 43011.58 47972.05 2019-10-05 12:56:46.000 278 21242.30 323.88 43011.63 47972.13 2019-10-05 12:56:47.000 278 21242.27 323.86 43011.64 47972.13 2019-10-05 12:56:48.000 278 21242.26 323.85 43011.67 47972.14 2019-10-05 12:56:49.000 278 21242.25 323.87 43011.69 47972.16 2019-10-05 12:56:50.000 278 21242.27 323.93 43011.68 47972.15 2019-10-05 12:56:51.000 278 21242.23 323.96 43011.63 47972.13 2019-10-05 12:56:52.000 278 21242.21 323.95 43011.61 47972.12 2019-10-05 12:56:53.000 278 21242.18 323.97 43011.60 47972.07 2019-10-05 12:56:54.000 278 21242.11 324.01 43011.56 47972.02 2019-10-05 12:56:55.000 278 21242.10 324.04 43011.56 47972.02 2019-10-05 12:56:56.000 278 21242.06 324.05 43011.54 47971.96 2019-10-05 12:56:57.000 278 21242.03 324.00 43011.49 47971.91 2019-10-05 12:56:58.000 278 21242.01 323.98 43011.50 47971.91 2019-10-05 12:56:59.000 278 21241.99 323.95 43011.51 47971.90 2019-10-05 12:57:00.000 278 21241.94 323.95 43011.54 47971.91 2019-10-05 12:57:01.000 278 21241.89 323.95 43011.52 47971.87 2019-10-05 12:57:02.000 278 21241.89 324.03 43011.53 47971.91 2019-10-05 12:57:03.000 278 21241.91 324.10 43011.52 47971.86 2019-10-05 12:57:04.000 278 21241.93 324.13 43011.50 47971.87 2019-10-05 12:57:05.000 278 21241.90 324.19 43011.47 47971.84 2019-10-05 12:57:06.000 278 21241.86 324.26 43011.40 47971.78 2019-10-05 12:57:07.000 278 21241.80 324.40 43011.30 47971.71 2019-10-05 12:57:08.000 278 21241.79 324.49 43011.25 47971.62 2019-10-05 12:57:09.000 278 21241.77 324.54 43011.18 47971.54 2019-10-05 12:57:10.000 278 21241.76 324.54 43011.13 47971.53 2019-10-05 12:57:11.000 278 21241.80 324.54 43011.13 47971.48 2019-10-05 12:57:12.000 278 21241.83 324.59 43011.12 47971.48 2019-10-05 12:57:13.000 278 21241.84 324.69 43011.11 47971.48 2019-10-05 12:57:14.000 278 21241.86 324.74 43011.03 47971.44 2019-10-05 12:57:15.000 278 21241.86 324.81 43010.99 47971.43 2019-10-05 12:57:16.000 278 21241.86 324.86 43010.98 47971.40 2019-10-05 12:57:17.000 278 21241.89 324.86 43010.95 47971.37 2019-10-05 12:57:18.000 278 21241.90 324.87 43010.94 47971.36 2019-10-05 12:57:19.000 278 21241.92 324.85 43010.96 47971.36 2019-10-05 12:57:20.000 278 21241.88 324.81 43010.95 47971.35 2019-10-05 12:57:21.000 278 21241.88 324.78 43010.99 47971.37 2019-10-05 12:57:22.000 278 21241.87 324.76 43011.02 47971.40 2019-10-05 12:57:23.000 278 21241.85 324.73 43011.03 47971.44 2019-10-05 12:57:24.000 278 21241.83 324.78 43011.10 47971.44 2019-10-05 12:57:25.000 278 21241.84 324.77 43011.10 47971.46 2019-10-05 12:57:26.000 278 21241.79 324.73 43011.11 47971.47 2019-10-05 12:57:27.000 278 21241.77 324.75 43011.12 47971.45 2019-10-05 12:57:28.000 278 21241.72 324.79 43011.10 47971.47 2019-10-05 12:57:29.000 278 21241.70 324.86 43011.08 47971.47 2019-10-05 12:57:30.000 278 21241.68 324.94 43011.07 47971.40 2019-10-05 12:57:31.000 278 21241.66 324.99 43011.00 47971.34 2019-10-05 12:57:32.000 278 21241.66 325.03 43010.92 47971.26 2019-10-05 12:57:33.000 278 21241.62 325.02 43010.88 47971.21 2019-10-05 12:57:34.000 278 21241.58 325.00 43010.87 47971.15 2019-10-05 12:57:35.000 278 21241.57 324.98 43010.83 47971.13 2019-10-05 12:57:36.000 278 21241.58 324.94 43010.83 47971.14 2019-10-05 12:57:37.000 278 21241.58 324.88 43010.83 47971.15 2019-10-05 12:57:38.000 278 21241.57 324.79 43010.87 47971.11 2019-10-05 12:57:39.000 278 21241.55 324.75 43010.92 47971.17 2019-10-05 12:57:40.000 278 21241.56 324.77 43010.93 47971.20 2019-10-05 12:57:41.000 278 21241.59 324.78 43010.93 47971.21 2019-10-05 12:57:42.000 278 21241.61 324.77 43010.93 47971.21 2019-10-05 12:57:43.000 278 21241.60 324.71 43010.94 47971.23 2019-10-05 12:57:44.000 278 21241.60 324.63 43010.94 47971.19 2019-10-05 12:57:45.000 278 21241.62 324.61 43010.92 47971.21 2019-10-05 12:57:46.000 278 21241.66 324.60 43010.95 47971.25 2019-10-05 12:57:47.000 278 21241.67 324.58 43010.98 47971.27 2019-10-05 12:57:48.000 278 21241.71 324.57 43011.01 47971.28 2019-10-05 12:57:49.000 278 21241.72 324.55 43011.03 47971.34 2019-10-05 12:57:50.000 278 21241.72 324.52 43011.01 47971.35 2019-10-05 12:57:51.000 278 21241.69 324.49 43011.04 47971.33 2019-10-05 12:57:52.000 278 21241.65 324.45 43011.07 47971.36 2019-10-05 12:57:53.000 278 21241.66 324.43 43011.09 47971.32 2019-10-05 12:57:54.000 278 21241.63 324.43 43011.07 47971.35 2019-10-05 12:57:55.000 278 21241.62 324.38 43011.11 47971.37 2019-10-05 12:57:56.000 278 21241.64 324.32 43011.16 47971.37 2019-10-05 12:57:57.000 278 21241.63 324.33 43011.17 47971.41 2019-10-05 12:57:58.000 278 21241.66 324.32 43011.16 47971.42 2019-10-05 12:57:59.000 278 21241.67 324.30 43011.22 47971.45 2019-10-05 12:58:00.000 278 21241.70 324.31 43011.26 47971.48 2019-10-05 12:58:01.000 278 21241.68 324.35 43011.25 47971.50 2019-10-05 12:58:02.000 278 21241.71 324.38 43011.25 47971.52 2019-10-05 12:58:03.000 278 21241.73 324.40 43011.25 47971.54 2019-10-05 12:58:04.000 278 21241.72 324.44 43011.22 47971.56 2019-10-05 12:58:05.000 278 21241.71 324.46 43011.26 47971.51 2019-10-05 12:58:06.000 278 21241.76 324.45 43011.25 47971.53 2019-10-05 12:58:07.000 278 21241.76 324.46 43011.24 47971.53 2019-10-05 12:58:08.000 278 21241.75 324.46 43011.25 47971.55 2019-10-05 12:58:09.000 278 21241.73 324.43 43011.25 47971.56 2019-10-05 12:58:10.000 278 21241.73 324.39 43011.23 47971.54 2019-10-05 12:58:11.000 278 21241.74 324.39 43011.25 47971.56 2019-10-05 12:58:12.000 278 21241.73 324.40 43011.24 47971.54 2019-10-05 12:58:13.000 278 21241.72 324.42 43011.24 47971.56 2019-10-05 12:58:14.000 278 21241.71 324.47 43011.26 47971.57 2019-10-05 12:58:15.000 278 21241.68 324.48 43011.27 47971.55 2019-10-05 12:58:16.000 278 21241.68 324.51 43011.23 47971.54 2019-10-05 12:58:17.000 278 21241.64 324.50 43011.23 47971.51 2019-10-05 12:58:18.000 278 21241.63 324.49 43011.24 47971.54 2019-10-05 12:58:19.000 278 21241.59 324.46 43011.22 47971.52 2019-10-05 12:58:20.000 278 21241.55 324.43 43011.24 47971.48 2019-10-05 12:58:21.000 278 21241.57 324.43 43011.26 47971.54 2019-10-05 12:58:22.000 278 21241.59 324.39 43011.28 47971.50 2019-10-05 12:58:23.000 278 21241.54 324.36 43011.31 47971.53 2019-10-05 12:58:24.000 278 21241.55 324.30 43011.36 47971.53 2019-10-05 12:58:25.000 278 21241.52 324.27 43011.38 47971.56 2019-10-05 12:58:26.000 278 21241.53 324.26 43011.37 47971.56 2019-10-05 12:58:27.000 278 21241.53 324.27 43011.39 47971.58 2019-10-05 12:58:28.000 278 21241.55 324.28 43011.38 47971.60 2019-10-05 12:58:29.000 278 21241.60 324.30 43011.39 47971.64 2019-10-05 12:58:30.000 278 21241.64 324.33 43011.40 47971.66 2019-10-05 12:58:31.000 278 21241.66 324.33 43011.37 47971.63 2019-10-05 12:58:32.000 278 21241.70 324.32 43011.35 47971.62 2019-10-05 12:58:33.000 278 21241.71 324.36 43011.36 47971.64 2019-10-05 12:58:34.000 278 21241.74 324.42 43011.35 47971.65 2019-10-05 12:58:35.000 278 21241.74 324.43 43011.34 47971.64 2019-10-05 12:58:36.000 278 21241.73 324.43 43011.32 47971.64 2019-10-05 12:58:37.000 278 21241.73 324.44 43011.30 47971.63 2019-10-05 12:58:38.000 278 21241.73 324.43 43011.28 47971.63 2019-10-05 12:58:39.000 278 21241.71 324.43 43011.31 47971.59 2019-10-05 12:58:40.000 278 21241.66 324.42 43011.34 47971.62 2019-10-05 12:58:41.000 278 21241.61 324.42 43011.32 47971.60 2019-10-05 12:58:42.000 278 21241.54 324.45 43011.31 47971.59 2019-10-05 12:58:43.000 278 21241.46 324.50 43011.35 47971.55 2019-10-05 12:58:44.000 278 21241.43 324.53 43011.36 47971.55 2019-10-05 12:58:45.000 278 21241.39 324.54 43011.35 47971.50 2019-10-05 12:58:46.000 278 21241.33 324.58 43011.36 47971.48 2019-10-05 12:58:47.000 278 21241.28 324.59 43011.33 47971.46 2019-10-05 12:58:48.000 278 21241.26 324.61 43011.27 47971.41 2019-10-05 12:58:49.000 278 21241.32 324.63 43011.27 47971.40 2019-10-05 12:58:50.000 278 21241.32 324.66 43011.23 47971.41 2019-10-05 12:58:51.000 278 21241.33 324.68 43011.24 47971.41 2019-10-05 12:58:52.000 278 21241.34 324.65 43011.22 47971.38 2019-10-05 12:58:53.000 278 21241.34 324.64 43011.21 47971.38 2019-10-05 12:58:54.000 278 21241.37 324.64 43011.23 47971.39 2019-10-05 12:58:55.000 278 21241.39 324.58 43011.25 47971.38 2019-10-05 12:58:56.000 278 21241.42 324.55 43011.28 47971.44 2019-10-05 12:58:57.000 278 21241.46 324.52 43011.33 47971.46 2019-10-05 12:58:58.000 278 21241.48 324.50 43011.32 47971.50 2019-10-05 12:58:59.000 278 21241.52 324.47 43011.30 47971.51 2019-10-05 12:59:00.000 278 21241.55 324.47 43011.36 47971.53 2019-10-05 12:59:01.000 278 21241.57 324.50 43011.33 47971.56 2019-10-05 12:59:02.000 278 21241.61 324.50 43011.31 47971.58 2019-10-05 12:59:03.000 278 21241.65 324.48 43011.30 47971.60 2019-10-05 12:59:04.000 278 21241.69 324.44 43011.32 47971.60 2019-10-05 12:59:05.000 278 21241.70 324.45 43011.35 47971.64 2019-10-05 12:59:06.000 278 21241.72 324.40 43011.38 47971.63 2019-10-05 12:59:07.000 278 21241.74 324.37 43011.40 47971.65 2019-10-05 12:59:08.000 278 21241.76 324.39 43011.39 47971.67 2019-10-05 12:59:09.000 278 21241.81 324.40 43011.40 47971.68 2019-10-05 12:59:10.000 278 21241.82 324.40 43011.36 47971.67 2019-10-05 12:59:11.000 278 21241.81 324.35 43011.39 47971.69 2019-10-05 12:59:12.000 278 21241.77 324.32 43011.42 47971.71 2019-10-05 12:59:13.000 278 21241.76 324.32 43011.45 47971.71 2019-10-05 12:59:14.000 278 21241.73 324.31 43011.43 47971.71 2019-10-05 12:59:15.000 278 21241.73 324.33 43011.49 47971.72 2019-10-05 12:59:16.000 278 21241.73 324.34 43011.47 47971.73 2019-10-05 12:59:17.000 278 21241.71 324.33 43011.47 47971.75 2019-10-05 12:59:18.000 278 21241.71 324.32 43011.49 47971.72 2019-10-05 12:59:19.000 278 21241.69 324.29 43011.49 47971.74 2019-10-05 12:59:20.000 278 21241.74 324.24 43011.50 47971.76 2019-10-05 12:59:21.000 278 21241.76 324.23 43011.56 47971.76 2019-10-05 12:59:22.000 278 21241.79 324.19 43011.58 47971.83 2019-10-05 12:59:23.000 278 21241.87 324.14 43011.59 47971.85 2019-10-05 12:59:24.000 278 21241.90 324.09 43011.62 47971.90 2019-10-05 12:59:25.000 278 21241.94 324.06 43011.65 47971.97 2019-10-05 12:59:26.000 278 21242.03 324.04 43011.65 47971.98 2019-10-05 12:59:27.000 278 21242.06 324.03 43011.66 47972.06 2019-10-05 12:59:28.000 278 21242.08 324.03 43011.66 47972.08 2019-10-05 12:59:29.000 278 21242.07 323.99 43011.67 47972.07 2019-10-05 12:59:30.000 278 21242.03 324.00 43011.70 47972.08 2019-10-05 12:59:31.000 278 21242.01 324.01 43011.72 47972.05 2019-10-05 12:59:32.000 278 21241.98 324.01 43011.71 47972.09 2019-10-05 12:59:33.000 278 21241.95 324.01 43011.68 47972.04 2019-10-05 12:59:34.000 278 21241.90 323.94 43011.70 47972.00 2019-10-05 12:59:35.000 278 21241.82 323.88 43011.73 47972.01 2019-10-05 12:59:36.000 278 21241.77 323.86 43011.79 47972.00 2019-10-05 12:59:37.000 278 21241.69 323.91 43011.78 47972.02 2019-10-05 12:59:38.000 278 21241.71 323.97 43011.74 47972.01 2019-10-05 12:59:39.000 278 21241.75 324.02 43011.74 47971.99 2019-10-05 12:59:40.000 278 21241.73 324.05 43011.68 47971.97 2019-10-05 12:59:41.000 278 21241.71 324.05 43011.62 47971.95 2019-10-05 12:59:42.000 278 21241.69 324.04 43011.59 47971.88 2019-10-05 12:59:43.000 278 21241.67 324.03 43011.57 47971.88 2019-10-05 12:59:44.000 278 21241.67 324.00 43011.59 47971.86 2019-10-05 12:59:45.000 278 21241.70 323.99 43011.57 47971.84 2019-10-05 12:59:46.000 278 21241.76 324.00 43011.60 47971.86 2019-10-05 12:59:47.000 278 21241.83 323.99 43011.60 47971.89 2019-10-05 12:59:48.000 278 21241.85 324.02 43011.56 47971.90 2019-10-05 12:59:49.000 278 21241.92 324.00 43011.56 47971.90 2019-10-05 12:59:50.000 278 21241.99 324.00 43011.54 47971.92 2019-10-05 12:59:51.000 278 21241.97 324.02 43011.53 47971.92 2019-10-05 12:59:52.000 278 21242.00 324.06 43011.53 47971.94 2019-10-05 12:59:53.000 278 21242.01 324.09 43011.54 47971.93 2019-10-05 12:59:54.000 278 21241.99 324.11 43011.54 47971.92 2019-10-05 12:59:55.000 278 21241.98 324.11 43011.54 47971.92 2019-10-05 12:59:56.000 278 21241.95 324.11 43011.54 47971.90 2019-10-05 12:59:57.000 278 21241.92 324.11 43011.53 47971.93 2019-10-05 12:59:58.000 278 21241.91 324.10 43011.54 47971.92 2019-10-05 12:59:59.000 278 21241.94 324.09 43011.57 47971.90 2019-10-05 13:00:00.000 278 21241.98 324.11 43011.57 47971.92 2019-10-05 13:00:01.000 278 21241.94 324.10 43011.57 47971.91 2019-10-05 13:00:02.000 278 21241.94 324.08 43011.59 47971.91 2019-10-05 13:00:03.000 278 21241.92 324.09 43011.57 47971.92 2019-10-05 13:00:04.000 278 21241.94 324.12 43011.55 47971.94 2019-10-05 13:00:05.000 278 21241.97 324.17 43011.51 47971.91 2019-10-05 13:00:06.000 278 21242.02 324.19 43011.48 47971.91 2019-10-05 13:00:07.000 278 21242.04 324.20 43011.44 47971.90 2019-10-05 13:00:08.000 278 21242.03 324.24 43011.42 47971.88 2019-10-05 13:00:09.000 278 21242.04 324.26 43011.36 47971.83 2019-10-05 13:00:10.000 278 21242.02 324.26 43011.33 47971.82 2019-10-05 13:00:11.000 278 21242.00 324.24 43011.33 47971.79 2019-10-05 13:00:12.000 278 21241.95 324.26 43011.34 47971.79 2019-10-05 13:00:13.000 278 21241.93 324.24 43011.34 47971.74 2019-10-05 13:00:14.000 278 21241.89 324.24 43011.31 47971.75 2019-10-05 13:00:15.000 278 21241.83 324.19 43011.30 47971.69 2019-10-05 13:00:16.000 278 21241.83 324.14 43011.33 47971.67 2019-10-05 13:00:17.000 278 21241.76 324.14 43011.36 47971.67 2019-10-05 13:00:18.000 278 21241.74 324.11 43011.37 47971.68 2019-10-05 13:00:19.000 278 21241.67 324.11 43011.34 47971.66 2019-10-05 13:00:20.000 278 21241.65 324.15 43011.32 47971.66 2019-10-05 13:00:21.000 278 21241.63 324.18 43011.28 47971.61 2019-10-05 13:00:22.000 278 21241.67 324.16 43011.26 47971.55 2019-10-05 13:00:23.000 278 21241.69 324.15 43011.24 47971.54 2019-10-05 13:00:24.000 278 21241.71 324.14 43011.21 47971.50 2019-10-05 13:00:25.000 278 21241.73 324.10 43011.19 47971.52 2019-10-05 13:00:26.000 278 21241.76 324.09 43011.23 47971.53 2019-10-05 13:00:27.000 278 21241.75 324.04 43011.24 47971.52 2019-10-05 13:00:28.000 278 21241.81 324.00 43011.31 47971.58 2019-10-05 13:00:29.000 278 21241.82 324.01 43011.32 47971.63 2019-10-05 13:00:30.000 278 21241.82 324.03 43011.36 47971.63 2019-10-05 13:00:31.000 278 21241.87 324.06 43011.33 47971.67 2019-10-05 13:00:32.000 278 21241.87 324.08 43011.32 47971.69 2019-10-05 13:00:33.000 278 21241.85 324.10 43011.35 47971.68 2019-10-05 13:00:34.000 278 21241.85 324.15 43011.31 47971.65 2019-10-05 13:00:35.000 278 21241.84 324.19 43011.28 47971.65 2019-10-05 13:00:36.000 278 21241.83 324.18 43011.26 47971.62 2019-10-05 13:00:37.000 278 21241.80 324.21 43011.25 47971.58 2019-10-05 13:00:38.000 278 21241.80 324.21 43011.23 47971.57 2019-10-05 13:00:39.000 278 21241.83 324.25 43011.19 47971.54 2019-10-05 13:00:40.000 278 21241.85 324.26 43011.17 47971.52 2019-10-05 13:00:41.000 278 21241.84 324.27 43011.15 47971.49 2019-10-05 13:00:42.000 278 21241.83 324.27 43011.15 47971.50 2019-10-05 13:00:43.000 278 21241.81 324.27 43011.12 47971.52 2019-10-05 13:00:44.000 278 21241.81 324.30 43011.15 47971.50 2019-10-05 13:00:45.000 278 21241.77 324.33 43011.16 47971.47 2019-10-05 13:00:46.000 278 21241.80 324.34 43011.17 47971.51 2019-10-05 13:00:47.000 278 21241.80 324.37 43011.18 47971.50 2019-10-05 13:00:48.000 278 21241.77 324.39 43011.16 47971.48 2019-10-05 13:00:49.000 278 21241.71 324.41 43011.18 47971.51 2019-10-05 13:00:50.000 278 21241.73 324.40 43011.17 47971.49 2019-10-05 13:00:51.000 278 21241.74 324.37 43011.16 47971.48 2019-10-05 13:00:52.000 278 21241.70 324.38 43011.14 47971.46 2019-10-05 13:00:53.000 278 21241.69 324.35 43011.15 47971.48 2019-10-05 13:00:54.000 278 21241.68 324.31 43011.19 47971.47 2019-10-05 13:00:55.000 278 21241.67 324.28 43011.19 47971.48 2019-10-05 13:00:56.000 278 21241.66 324.29 43011.21 47971.47 2019-10-05 13:00:57.000 278 21241.66 324.29 43011.24 47971.47 2019-10-05 13:00:58.000 278 21241.66 324.27 43011.25 47971.50 2019-10-05 13:00:59.000 278 21241.68 324.25 43011.27 47971.54 2019-10-05 13:01:00.000 278 21241.69 324.22 43011.23 47971.54 2019-10-05 13:01:01.000 278 21241.70 324.23 43011.26 47971.57 2019-10-05 13:01:02.000 278 21241.79 324.19 43011.32 47971.63 2019-10-05 13:01:03.000 278 21241.82 324.21 43011.32 47971.63 2019-10-05 13:01:04.000 278 21241.89 324.22 43011.31 47971.70 2019-10-05 13:01:05.000 278 21241.88 324.24 43011.31 47971.70 2019-10-05 13:01:06.000 278 21241.89 324.27 43011.33 47971.70 2019-10-05 13:01:07.000 278 21241.87 324.28 43011.34 47971.69 2019-10-05 13:01:08.000 278 21241.82 324.26 43011.35 47971.67 2019-10-05 13:01:09.000 278 21241.78 324.30 43011.35 47971.69 2019-10-05 13:01:10.000 278 21241.82 324.32 43011.35 47971.68 2019-10-05 13:01:11.000 278 21241.87 324.39 43011.33 47971.69 2019-10-05 13:01:12.000 278 21241.86 324.46 43011.31 47971.70 2019-10-05 13:01:13.000 278 21241.83 324.48 43011.27 47971.66 2019-10-05 13:01:14.000 278 21241.80 324.49 43011.26 47971.66 2019-10-05 13:01:15.000 278 21241.78 324.48 43011.27 47971.62 2019-10-05 13:01:16.000 278 21241.80 324.48 43011.28 47971.64 2019-10-05 13:01:17.000 278 21241.80 324.47 43011.28 47971.62 2019-10-05 13:01:18.000 278 21241.78 324.47 43011.31 47971.64 2019-10-05 13:01:19.000 278 21241.76 324.49 43011.32 47971.62 2019-10-05 13:01:20.000 278 21241.78 324.49 43011.29 47971.64 2019-10-05 13:01:21.000 278 21241.80 324.46 43011.28 47971.61 2019-10-05 13:01:22.000 278 21241.78 324.49 43011.25 47971.63 2019-10-05 13:01:23.000 278 21241.79 324.46 43011.24 47971.62 2019-10-05 13:01:24.000 278 21241.77 324.40 43011.29 47971.62 2019-10-05 13:01:25.000 278 21241.76 324.43 43011.32 47971.61 2019-10-05 13:01:26.000 278 21241.79 324.39 43011.31 47971.66 2019-10-05 13:01:27.000 278 21241.83 324.36 43011.34 47971.65 2019-10-05 13:01:28.000 278 21241.81 324.37 43011.31 47971.65 2019-10-05 13:01:29.000 278 21241.78 324.38 43011.32 47971.66 2019-10-05 13:01:30.000 278 21241.80 324.38 43011.31 47971.66 2019-10-05 13:01:31.000 278 21241.82 324.35 43011.33 47971.65 2019-10-05 13:01:32.000 278 21241.82 324.33 43011.31 47971.66 2019-10-05 13:01:33.000 278 21241.80 324.30 43011.31 47971.64 2019-10-05 13:01:34.000 278 21241.80 324.27 43011.34 47971.65 2019-10-05 13:01:35.000 278 21241.77 324.23 43011.36 47971.64 2019-10-05 13:01:36.000 278 21241.74 324.22 43011.33 47971.62 2019-10-05 13:01:37.000 278 21241.76 324.16 43011.36 47971.65 2019-10-05 13:01:38.000 278 21241.78 324.15 43011.38 47971.69 2019-10-05 13:01:39.000 278 21241.73 324.18 43011.35 47971.69 2019-10-05 13:01:40.000 278 21241.75 324.15 43011.37 47971.67 2019-10-05 13:01:41.000 278 21241.75 324.12 43011.41 47971.66 2019-10-05 13:01:42.000 278 21241.78 324.11 43011.43 47971.69 2019-10-05 13:01:43.000 278 21241.76 324.11 43011.43 47971.70 2019-10-05 13:01:44.000 278 21241.75 324.05 43011.44 47971.74 2019-10-05 13:01:45.000 278 21241.72 324.01 43011.47 47971.72 2019-10-05 13:01:46.000 278 21241.74 324.01 43011.53 47971.75 2019-10-05 13:01:47.000 278 21241.80 323.99 43011.55 47971.82 2019-10-05 13:01:48.000 278 21241.81 323.99 43011.52 47971.78 2019-10-05 13:01:49.000 278 21241.88 323.97 43011.53 47971.83 2019-10-05 13:01:50.000 278 21241.89 324.02 43011.52 47971.82 2019-10-05 13:01:51.000 278 21241.92 324.02 43011.49 47971.84 2019-10-05 13:01:52.000 278 21241.95 324.01 43011.50 47971.86 2019-10-05 13:01:53.000 278 21241.94 324.04 43011.45 47971.86 2019-10-05 13:01:54.000 278 21241.99 324.08 43011.40 47971.84 2019-10-05 13:01:55.000 278 21241.98 324.09 43011.36 47971.78 2019-10-05 13:01:56.000 278 21241.96 324.10 43011.37 47971.76 2019-10-05 13:01:57.000 278 21241.95 324.11 43011.34 47971.73 2019-10-05 13:01:58.000 278 21241.97 324.11 43011.32 47971.74 2019-10-05 13:01:59.000 278 21241.97 324.10 43011.28 47971.68 2019-10-05 13:02:00.000 278 21241.97 324.08 43011.27 47971.70 2019-10-05 13:02:01.000 278 21241.96 324.08 43011.28 47971.71 2019-10-05 13:02:02.000 278 21241.99 324.12 43011.28 47971.69 2019-10-05 13:02:03.000 278 21242.00 324.13 43011.28 47971.68 2019-10-05 13:02:04.000 278 21242.02 324.13 43011.28 47971.69 2019-10-05 13:02:05.000 278 21242.06 324.09 43011.27 47971.74 2019-10-05 13:02:06.000 278 21242.11 324.09 43011.28 47971.74 2019-10-05 13:02:07.000 278 21242.18 324.07 43011.31 47971.76 2019-10-05 13:02:08.000 278 21242.19 324.05 43011.37 47971.81 2019-10-05 13:02:09.000 278 21242.20 324.05 43011.38 47971.83 2019-10-05 13:02:10.000 278 21242.24 324.05 43011.41 47971.88 2019-10-05 13:02:11.000 278 21242.24 324.04 43011.43 47971.90 2019-10-05 13:02:12.000 278 21242.31 324.02 43011.43 47971.94 2019-10-05 13:02:13.000 278 21242.32 324.04 43011.50 47972.00 2019-10-05 13:02:14.000 278 21242.34 324.02 43011.53 47972.00 2019-10-05 13:02:15.000 278 21242.35 324.01 43011.56 47972.06 2019-10-05 13:02:16.000 278 21242.33 324.00 43011.58 47972.07 2019-10-05 13:02:17.000 278 21242.33 323.97 43011.59 47972.12 2019-10-05 13:02:18.000 278 21242.32 323.97 43011.64 47972.17 2019-10-05 13:02:19.000 278 21242.27 323.98 43011.72 47972.20 2019-10-05 13:02:20.000 278 21242.28 324.00 43011.74 47972.19 2019-10-05 13:02:21.000 278 21242.27 324.02 43011.71 47972.22 2019-10-05 13:02:22.000 278 21242.27 324.00 43011.74 47972.24 2019-10-05 13:02:23.000 278 21242.24 324.02 43011.76 47972.26 2019-10-05 13:02:24.000 278 21242.24 323.98 43011.81 47972.23 2019-10-05 13:02:25.000 278 21242.18 324.00 43011.80 47972.24 2019-10-05 13:02:26.000 278 21242.17 324.02 43011.79 47972.23 2019-10-05 13:02:27.000 278 21242.13 324.09 43011.76 47972.21 2019-10-05 13:02:28.000 278 21242.10 324.10 43011.76 47972.17 2019-10-05 13:02:29.000 278 21242.06 324.11 43011.74 47972.17 2019-10-05 13:02:30.000 278 21242.03 324.13 43011.73 47972.16 2019-10-05 13:02:31.000 278 21242.03 324.14 43011.74 47972.11 2019-10-05 13:02:32.000 278 21242.00 324.19 43011.71 47972.13 2019-10-05 13:02:33.000 278 21241.98 324.24 43011.70 47972.09 2019-10-05 13:02:34.000 278 21241.99 324.25 43011.67 47972.08 2019-10-05 13:02:35.000 278 21241.95 324.20 43011.69 47972.01 2019-10-05 13:02:36.000 278 21241.91 324.16 43011.70 47972.01 2019-10-05 13:02:37.000 278 21241.92 324.16 43011.70 47972.05 2019-10-05 13:02:38.000 278 21241.98 324.17 43011.66 47972.03 2019-10-05 13:02:39.000 278 21242.00 324.16 43011.65 47972.05 2019-10-05 13:02:40.000 278 21242.04 324.14 43011.68 47972.05 2019-10-05 13:02:41.000 278 21242.12 324.09 43011.67 47972.10 2019-10-05 13:02:42.000 278 21242.15 324.06 43011.68 47972.09 2019-10-05 13:02:43.000 278 21242.22 324.05 43011.68 47972.11 2019-10-05 13:02:44.000 278 21242.28 324.04 43011.67 47972.17 2019-10-05 13:02:45.000 278 21242.34 324.05 43011.67 47972.16 2019-10-05 13:02:46.000 278 21242.38 324.05 43011.68 47972.23 2019-10-05 13:02:47.000 278 21242.44 324.11 43011.69 47972.23 2019-10-05 13:02:48.000 278 21242.51 324.16 43011.68 47972.24 2019-10-05 13:02:49.000 278 21242.55 324.23 43011.64 47972.25 2019-10-05 13:02:50.000 278 21242.54 324.28 43011.61 47972.22 2019-10-05 13:02:51.000 278 21242.56 324.31 43011.53 47972.20 2019-10-05 13:02:52.000 278 21242.55 324.34 43011.54 47972.21 2019-10-05 13:02:53.000 278 21242.53 324.33 43011.54 47972.16 2019-10-05 13:02:54.000 278 21242.52 324.28 43011.56 47972.16 2019-10-05 13:02:55.000 278 21242.48 324.25 43011.56 47972.15 2019-10-05 13:02:56.000 278 21242.42 324.23 43011.59 47972.15 2019-10-05 13:02:57.000 278 21242.35 324.25 43011.62 47972.17 2019-10-05 13:02:58.000 278 21242.30 324.25 43011.63 47972.14 2019-10-05 13:02:59.000 278 21242.25 324.28 43011.65 47972.14 2019-10-05 13:03:00.000 278 21242.25 324.26 43011.63 47972.12 2019-10-05 13:03:01.000 278 21242.19 324.27 43011.66 47972.10 2019-10-05 13:03:02.000 278 21242.14 324.27 43011.63 47972.10 2019-10-05 13:03:03.000 278 21242.11 324.29 43011.60 47972.09 2019-10-05 13:03:04.000 278 21242.08 324.32 43011.63 47972.08 2019-10-05 13:03:05.000 278 21242.07 324.35 43011.64 47972.06 2019-10-05 13:03:06.000 278 21242.07 324.35 43011.57 47972.04 2019-10-05 13:03:07.000 278 21242.06 324.39 43011.56 47972.04 2019-10-05 13:03:08.000 278 21242.03 324.42 43011.56 47972.01 2019-10-05 13:03:09.000 278 21242.06 324.44 43011.53 47971.99 2019-10-05 13:03:10.000 278 21242.05 324.50 43011.54 47971.97 2019-10-05 13:03:11.000 278 21242.01 324.59 43011.53 47971.95 2019-10-05 13:03:12.000 278 21242.01 324.62 43011.50 47971.94 2019-10-05 13:03:13.000 278 21242.02 324.63 43011.47 47971.87 2019-10-05 13:03:14.000 278 21242.02 324.64 43011.46 47971.87 2019-10-05 13:03:15.000 278 21242.05 324.66 43011.45 47971.85 2019-10-05 13:03:16.000 278 21242.06 324.67 43011.46 47971.89 2019-10-05 13:03:17.000 278 21242.03 324.66 43011.46 47971.85 2019-10-05 13:03:18.000 278 21242.03 324.64 43011.44 47971.82 2019-10-05 13:03:19.000 278 21242.01 324.63 43011.46 47971.88 2019-10-05 13:03:20.000 278 21242.01 324.64 43011.45 47971.89 2019-10-05 13:03:21.000 278 21242.01 324.69 43011.48 47971.88 2019-10-05 13:03:22.000 278 21241.99 324.68 43011.52 47971.91 2019-10-05 13:03:23.000 278 21241.98 324.71 43011.48 47971.90 2019-10-05 13:03:24.000 278 21242.01 324.73 43011.48 47971.93 2019-10-05 13:03:25.000 278 21242.05 324.73 43011.50 47971.92 2019-10-05 13:03:26.000 278 21242.04 324.76 43011.54 47971.92 2019-10-05 13:03:27.000 278 21242.04 324.77 43011.50 47971.93 2019-10-05 13:03:28.000 278 21242.06 324.76 43011.49 47971.89 2019-10-05 13:03:29.000 278 21242.10 324.76 43011.44 47971.93 2019-10-05 13:03:30.000 278 21242.14 324.73 43011.45 47971.92 2019-10-05 13:03:31.000 278 21242.21 324.72 43011.49 47971.95 2019-10-05 13:03:32.000 278 21242.24 324.72 43011.47 47971.98 2019-10-05 13:03:33.000 278 21242.29 324.74 43011.47 47972.01 2019-10-05 13:03:34.000 278 21242.32 324.76 43011.50 47972.04 2019-10-05 13:03:35.000 278 21242.36 324.77 43011.51 47972.05 2019-10-05 13:03:36.000 278 21242.38 324.78 43011.51 47972.06 2019-10-05 13:03:37.000 278 21242.38 324.81 43011.51 47972.07 2019-10-05 13:03:38.000 278 21242.37 324.86 43011.48 47972.07 2019-10-05 13:03:39.000 278 21242.36 324.90 43011.45 47972.06 2019-10-05 13:03:40.000 278 21242.38 324.94 43011.45 47972.04 2019-10-05 13:03:41.000 278 21242.32 324.95 43011.40 47972.01 2019-10-05 13:03:42.000 278 21242.26 325.01 43011.38 47971.98 2019-10-05 13:03:43.000 278 21242.25 325.09 43011.34 47971.97 2019-10-05 13:03:44.000 278 21242.17 325.12 43011.31 47971.90 2019-10-05 13:03:45.000 278 21242.09 325.10 43011.29 47971.84 2019-10-05 13:03:46.000 278 21242.04 325.11 43011.29 47971.77 2019-10-05 13:03:47.000 278 21241.99 325.13 43011.26 47971.77 2019-10-05 13:03:48.000 278 21241.98 325.15 43011.25 47971.71 2019-10-05 13:03:49.000 278 21241.89 325.17 43011.22 47971.69 2019-10-05 13:03:50.000 278 21241.89 325.17 43011.20 47971.68 2019-10-05 13:03:51.000 278 21241.88 325.20 43011.22 47971.67 2019-10-05 13:03:52.000 278 21241.87 325.21 43011.20 47971.64 2019-10-05 13:03:53.000 278 21241.85 325.20 43011.20 47971.65 2019-10-05 13:03:54.000 278 21241.87 325.20 43011.20 47971.64 2019-10-05 13:03:55.000 278 21241.91 325.19 43011.22 47971.67 2019-10-05 13:03:56.000 278 21241.93 325.22 43011.21 47971.68 2019-10-05 13:03:57.000 278 21242.00 325.20 43011.23 47971.70 2019-10-05 13:03:58.000 278 21242.01 325.19 43011.26 47971.69 2019-10-05 13:03:59.000 278 21242.05 325.17 43011.29 47971.74 2019-10-05 13:04:00.000 278 21242.09 325.15 43011.26 47971.75 2019-10-05 13:04:01.000 278 21242.15 325.16 43011.25 47971.76 2019-10-05 13:04:02.000 278 21242.20 325.13 43011.30 47971.81 2019-10-05 13:04:03.000 278 21242.28 325.10 43011.33 47971.84 2019-10-05 13:04:04.000 278 21242.31 325.04 43011.33 47971.91 2019-10-05 13:04:05.000 278 21242.32 325.06 43011.37 47971.95 2019-10-05 13:04:06.000 278 21242.32 325.09 43011.38 47971.99 2019-10-05 13:04:07.000 278 21242.36 325.05 43011.37 47971.99 2019-10-05 13:04:08.000 278 21242.41 325.05 43011.40 47972.02 2019-10-05 13:04:09.000 278 21242.43 325.05 43011.38 47972.03 2019-10-05 13:04:10.000 278 21242.44 325.01 43011.37 47972.04 2019-10-05 13:04:11.000 278 21242.47 324.99 43011.34 47972.01 2019-10-05 13:04:12.000 278 21242.51 324.94 43011.31 47971.98 2019-10-05 13:04:13.000 278 21242.50 324.88 43011.30 47971.98 2019-10-05 13:04:14.000 278 21242.47 324.86 43011.32 47971.98 2019-10-05 13:04:15.000 278 21242.44 324.83 43011.34 47971.99 2019-10-05 13:04:16.000 278 21242.43 324.82 43011.35 47971.95 2019-10-05 13:04:17.000 278 21242.38 324.81 43011.37 47971.99 2019-10-05 13:04:18.000 278 21242.36 324.80 43011.40 47972.00 2019-10-05 13:04:19.000 278 21242.36 324.76 43011.43 47972.00 2019-10-05 13:04:20.000 278 21242.34 324.82 43011.43 47972.01 2019-10-05 13:04:21.000 278 21242.30 324.92 43011.41 47971.99 2019-10-05 13:04:22.000 278 21242.25 324.93 43011.38 47971.98 2019-10-05 13:04:23.000 278 21242.20 324.92 43011.37 47971.94 2019-10-05 13:04:24.000 278 21242.21 324.89 43011.39 47971.93 2019-10-05 13:04:25.000 278 21242.27 324.85 43011.41 47971.93 2019-10-05 13:04:26.000 278 21242.30 324.83 43011.40 47971.98 2019-10-05 13:04:27.000 278 21242.33 324.84 43011.43 47972.00 2019-10-05 13:04:28.000 278 21242.38 324.86 43011.45 47972.01 2019-10-05 13:04:29.000 278 21242.43 324.86 43011.44 47972.06 2019-10-05 13:04:30.000 278 21242.45 324.86 43011.44 47972.06 2019-10-05 13:04:31.000 278 21242.52 324.86 43011.45 47972.07 2019-10-05 13:04:32.000 278 21242.54 324.87 43011.42 47972.06 2019-10-05 13:04:33.000 278 21242.52 324.87 43011.43 47972.08 2019-10-05 13:04:34.000 278 21242.57 324.92 43011.43 47972.09 2019-10-05 13:04:35.000 278 21242.59 324.98 43011.41 47972.09 2019-10-05 13:04:36.000 278 21242.59 325.01 43011.37 47972.09 2019-10-05 13:04:37.000 278 21242.59 325.03 43011.33 47972.05 2019-10-05 13:04:38.000 278 21242.57 325.04 43011.32 47972.06 2019-10-05 13:04:39.000 278 21242.55 325.05 43011.33 47972.04 2019-10-05 13:04:40.000 278 21242.53 325.05 43011.33 47971.99 2019-10-05 13:04:41.000 278 21242.49 325.04 43011.35 47972.02 2019-10-05 13:04:42.000 278 21242.53 325.02 43011.35 47972.00 2019-10-05 13:04:43.000 278 21242.56 325.02 43011.33 47972.03 2019-10-05 13:04:44.000 278 21242.54 325.03 43011.30 47972.00 2019-10-05 13:04:45.000 278 21242.55 325.03 43011.32 47972.01 2019-10-05 13:04:46.000 278 21242.54 325.05 43011.34 47972.01 2019-10-05 13:04:47.000 278 21242.53 325.08 43011.35 47972.02 2019-10-05 13:04:48.000 278 21242.57 325.10 43011.30 47971.99 2019-10-05 13:04:49.000 278 21242.57 325.12 43011.30 47972.01 2019-10-05 13:04:50.000 278 21242.56 325.13 43011.33 47972.04 2019-10-05 13:04:51.000 278 21242.63 325.15 43011.36 47972.05 2019-10-05 13:04:52.000 278 21242.65 325.16 43011.37 47972.05 2019-10-05 13:04:53.000 278 21242.65 325.14 43011.39 47972.09 2019-10-05 13:04:54.000 278 21242.65 325.17 43011.44 47972.15 2019-10-05 13:04:55.000 278 21242.66 325.18 43011.42 47972.13 2019-10-05 13:04:56.000 278 21242.63 325.18 43011.43 47972.15 2019-10-05 13:04:57.000 278 21242.61 325.18 43011.47 47972.13 2019-10-05 13:04:58.000 278 21242.58 325.18 43011.47 47972.15 2019-10-05 13:04:59.000 278 21242.55 325.16 43011.43 47972.11 2019-10-05 13:05:00.000 278 21242.58 325.18 43011.38 47972.14 2019-10-05 13:05:01.000 278 21242.59 325.21 43011.41 47972.10 2019-10-05 13:05:02.000 278 21242.57 325.19 43011.40 47972.11 2019-10-05 13:05:03.000 278 21242.54 325.21 43011.39 47972.08 2019-10-05 13:05:04.000 278 21242.52 325.21 43011.37 47972.09 2019-10-05 13:05:05.000 278 21242.52 325.23 43011.34 47972.07 2019-10-05 13:05:06.000 278 21242.49 325.27 43011.35 47972.04 2019-10-05 13:05:07.000 278 21242.54 325.35 43011.35 47972.06 2019-10-05 13:05:08.000 278 21242.53 325.42 43011.32 47972.04 2019-10-05 13:05:09.000 278 21242.56 325.47 43011.30 47972.03 2019-10-05 13:05:10.000 278 21242.57 325.51 43011.27 47972.00 2019-10-05 13:05:11.000 278 21242.58 325.50 43011.28 47972.00 2019-10-05 13:05:12.000 278 21242.61 325.52 43011.28 47971.96 2019-10-05 13:05:13.000 278 21242.63 325.58 43011.26 47971.97 2019-10-05 13:05:14.000 278 21242.64 325.62 43011.21 47971.96 2019-10-05 13:05:15.000 278 21242.59 325.62 43011.16 47971.92 2019-10-05 13:05:16.000 278 21242.58 325.60 43011.14 47971.90 2019-10-05 13:05:17.000 278 21242.58 325.59 43011.13 47971.88 2019-10-05 13:05:18.000 278 21242.54 325.60 43011.12 47971.84 2019-10-05 13:05:19.000 278 21242.48 325.54 43011.13 47971.83 2019-10-05 13:05:20.000 278 21242.41 325.50 43011.14 47971.79 2019-10-05 13:05:21.000 278 21242.39 325.48 43011.13 47971.76 2019-10-05 13:05:22.000 278 21242.35 325.46 43011.15 47971.75 2019-10-05 13:05:23.000 278 21242.31 325.44 43011.13 47971.73 2019-10-05 13:05:24.000 278 21242.29 325.41 43011.11 47971.73 2019-10-05 13:05:25.000 278 21242.27 325.37 43011.11 47971.70 2019-10-05 13:05:26.000 278 21242.19 325.35 43011.15 47971.69 2019-10-05 13:05:27.000 278 21242.19 325.32 43011.16 47971.69 2019-10-05 13:05:28.000 278 21242.19 325.31 43011.14 47971.73 2019-10-05 13:05:29.000 278 21242.15 325.30 43011.18 47971.70 2019-10-05 13:05:30.000 278 21242.16 325.26 43011.19 47971.70 2019-10-05 13:05:31.000 278 21242.16 325.24 43011.22 47971.74 2019-10-05 13:05:32.000 278 21242.15 325.26 43011.24 47971.73 2019-10-05 13:05:33.000 278 21242.18 325.27 43011.22 47971.74 2019-10-05 13:05:34.000 278 21242.23 325.29 43011.23 47971.79 2019-10-05 13:05:35.000 278 21242.23 325.33 43011.24 47971.76 2019-10-05 13:05:36.000 278 21242.25 325.35 43011.19 47971.76 2019-10-05 13:05:37.000 278 21242.28 325.39 43011.22 47971.78 2019-10-05 13:05:38.000 278 21242.31 325.42 43011.23 47971.81 2019-10-05 13:05:39.000 278 21242.28 325.50 43011.18 47971.81 2019-10-05 13:05:40.000 278 21242.30 325.57 43011.20 47971.77 2019-10-05 13:05:41.000 278 21242.29 325.57 43011.20 47971.80 2019-10-05 13:05:42.000 278 21242.24 325.61 43011.21 47971.77 2019-10-05 13:05:43.000 278 21242.19 325.62 43011.21 47971.76 2019-10-05 13:05:44.000 278 21242.11 325.65 43011.17 47971.74 2019-10-05 13:05:45.000 278 21242.08 325.65 43011.22 47971.73 2019-10-05 13:05:46.000 278 21242.09 325.67 43011.19 47971.71 2019-10-05 13:05:47.000 278 21242.09 325.69 43011.21 47971.70 2019-10-05 13:05:48.000 278 21242.15 325.68 43011.23 47971.73 2019-10-05 13:05:49.000 278 21242.20 325.69 43011.25 47971.75 2019-10-05 13:05:50.000 278 21242.25 325.73 43011.28 47971.81 2019-10-05 13:05:51.000 278 21242.28 325.75 43011.27 47971.84 2019-10-05 13:05:52.000 278 21242.30 325.82 43011.30 47971.85 2019-10-05 13:05:53.000 278 21242.30 325.87 43011.30 47971.88 2019-10-05 13:05:54.000 278 21242.34 325.87 43011.31 47971.88 2019-10-05 13:05:55.000 278 21242.36 325.90 43011.31 47971.95 2019-10-05 13:05:56.000 278 21242.37 325.90 43011.36 47971.97 2019-10-05 13:05:57.000 278 21242.40 325.89 43011.40 47971.98 2019-10-05 13:05:58.000 278 21242.46 325.88 43011.39 47972.00 2019-10-05 13:05:59.000 278 21242.50 325.92 43011.40 47972.04 2019-10-05 13:06:00.000 278 21242.54 325.94 43011.41 47972.06 2019-10-05 13:06:01.000 278 21242.59 325.93 43011.44 47972.13 2019-10-05 13:06:02.000 278 21242.64 325.94 43011.48 47972.13 2019-10-05 13:06:03.000 278 21242.67 326.00 43011.49 47972.18 2019-10-05 13:06:04.000 278 21242.73 326.02 43011.51 47972.24 2019-10-05 13:06:05.000 278 21242.79 326.03 43011.56 47972.28 2019-10-05 13:06:06.000 278 21242.83 326.01 43011.63 47972.32 2019-10-05 13:06:07.000 278 21242.87 326.02 43011.65 47972.39 2019-10-05 13:06:08.000 278 21242.90 326.03 43011.71 47972.46 2019-10-05 13:06:09.000 278 21242.91 326.02 43011.73 47972.50 2019-10-05 13:06:10.000 278 21242.93 326.01 43011.77 47972.56 2019-10-05 13:06:11.000 278 21243.01 326.07 43011.77 47972.58 2019-10-05 13:06:12.000 278 21243.02 326.14 43011.77 47972.61 2019-10-05 13:06:13.000 278 21243.06 326.13 43011.75 47972.63 2019-10-05 13:06:14.000 278 21243.04 326.16 43011.70 47972.60 2019-10-05 13:06:15.000 278 21243.07 326.15 43011.68 47972.58 2019-10-05 13:06:16.000 278 21243.05 326.04 43011.69 47972.59 2019-10-05 13:06:17.000 278 21243.00 326.00 43011.70 47972.59 2019-10-05 13:06:18.000 278 21243.02 325.96 43011.73 47972.57 2019-10-05 13:06:19.000 278 21243.07 325.91 43011.73 47972.60 2019-10-05 13:06:20.000 278 21243.07 325.87 43011.71 47972.61 2019-10-05 13:06:21.000 278 21243.04 325.87 43011.68 47972.60 2019-10-05 13:06:22.000 278 21243.04 325.88 43011.64 47972.55 2019-10-05 13:06:23.000 278 21243.08 325.84 43011.60 47972.51 2019-10-05 13:06:24.000 278 21243.09 325.80 43011.56 47972.49 2019-10-05 13:06:25.000 278 21243.13 325.79 43011.52 47972.48 2019-10-05 13:06:26.000 278 21243.18 325.82 43011.55 47972.46 2019-10-05 13:06:27.000 278 21243.23 325.85 43011.55 47972.46 2019-10-05 13:06:28.000 278 21243.27 325.89 43011.54 47972.50 2019-10-05 13:06:29.000 278 21243.27 325.97 43011.55 47972.50 2019-10-05 13:06:30.000 278 21243.26 326.02 43011.56 47972.53 2019-10-05 13:06:31.000 278 21243.28 326.05 43011.58 47972.53 2019-10-05 13:06:32.000 278 21243.27 326.06 43011.56 47972.55 2019-10-05 13:06:33.000 278 21243.23 326.12 43011.55 47972.52 2019-10-05 13:06:34.000 278 21243.23 326.18 43011.49 47972.52 2019-10-05 13:06:35.000 278 21243.25 326.19 43011.47 47972.55 2019-10-05 13:06:36.000 278 21243.26 326.22 43011.48 47972.50 2019-10-05 13:06:37.000 278 21243.27 326.22 43011.46 47972.49 2019-10-05 13:06:38.000 278 21243.27 326.27 43011.43 47972.48 2019-10-05 13:06:39.000 278 21243.25 326.27 43011.44 47972.47 2019-10-05 13:06:40.000 278 21243.23 326.35 43011.43 47972.44 2019-10-05 13:06:41.000 278 21243.21 326.41 43011.44 47972.44 2019-10-05 13:06:42.000 278 21243.19 326.43 43011.40 47972.42 2019-10-05 13:06:43.000 278 21243.18 326.45 43011.39 47972.40 2019-10-05 13:06:44.000 278 21243.16 326.48 43011.39 47972.37 2019-10-05 13:06:45.000 278 21243.12 326.50 43011.36 47972.36 2019-10-05 13:06:46.000 278 21243.12 326.51 43011.34 47972.33 2019-10-05 13:06:47.000 278 21243.11 326.51 43011.33 47972.33 2019-10-05 13:06:48.000 278 21243.12 326.45 43011.33 47972.33 2019-10-05 13:06:49.000 278 21243.07 326.40 43011.32 47972.31 2019-10-05 13:06:50.000 278 21243.09 326.34 43011.38 47972.32 2019-10-05 13:06:51.000 278 21243.11 326.34 43011.37 47972.34 2019-10-05 13:06:52.000 278 21243.14 326.36 43011.39 47972.38 2019-10-05 13:06:53.000 278 21243.17 326.35 43011.37 47972.38 2019-10-05 13:06:54.000 278 21243.23 326.37 43011.38 47972.43 2019-10-05 13:06:55.000 278 21243.27 326.38 43011.37 47972.40 2019-10-05 13:06:56.000 278 21243.26 326.41 43011.36 47972.43 2019-10-05 13:06:57.000 278 21243.27 326.45 43011.33 47972.40 2019-10-05 13:06:58.000 278 21243.26 326.49 43011.32 47972.41 2019-10-05 13:06:59.000 278 21243.26 326.51 43011.32 47972.39 2019-10-05 13:07:00.000 278 21243.33 326.49 43011.30 47972.38 2019-10-05 13:07:01.000 278 21243.33 326.51 43011.31 47972.41 2019-10-05 13:07:02.000 278 21243.37 326.52 43011.33 47972.41 2019-10-05 13:07:03.000 278 21243.40 326.52 43011.31 47972.40 2019-10-05 13:07:04.000 278 21243.42 326.54 43011.30 47972.41 2019-10-05 13:07:05.000 278 21243.46 326.54 43011.29 47972.45 2019-10-05 13:07:06.000 278 21243.47 326.56 43011.31 47972.47 2019-10-05 13:07:07.000 278 21243.49 326.56 43011.36 47972.47 2019-10-05 13:07:08.000 278 21243.52 326.54 43011.33 47972.47 2019-10-05 13:07:09.000 278 21243.54 326.53 43011.35 47972.49 2019-10-05 13:07:10.000 278 21243.50 326.54 43011.37 47972.52 2019-10-05 13:07:11.000 278 21243.49 326.57 43011.36 47972.51 2019-10-05 13:07:12.000 278 21243.51 326.58 43011.39 47972.53 2019-10-05 13:07:13.000 278 21243.53 326.57 43011.39 47972.54 2019-10-05 13:07:14.000 278 21243.54 326.60 43011.36 47972.55 2019-10-05 13:07:15.000 278 21243.52 326.60 43011.37 47972.54 2019-10-05 13:07:16.000 278 21243.52 326.61 43011.35 47972.53 2019-10-05 13:07:17.000 278 21243.50 326.61 43011.38 47972.52 2019-10-05 13:07:18.000 278 21243.49 326.62 43011.38 47972.53 2019-10-05 13:07:19.000 278 21243.52 326.65 43011.33 47972.49 2019-10-05 13:07:20.000 278 21243.52 326.69 43011.33 47972.51 2019-10-05 13:07:21.000 278 21243.53 326.69 43011.31 47972.48 2019-10-05 13:07:22.000 278 21243.49 326.66 43011.28 47972.50 2019-10-05 13:07:23.000 278 21243.48 326.65 43011.30 47972.47 2019-10-05 13:07:24.000 278 21243.45 326.64 43011.30 47972.45 2019-10-05 13:07:25.000 278 21243.44 326.61 43011.27 47972.43 2019-10-05 13:07:26.000 278 21243.41 326.55 43011.29 47972.43 2019-10-05 13:07:27.000 278 21243.39 326.49 43011.31 47972.42 2019-10-05 13:07:28.000 278 21243.42 326.49 43011.29 47972.43 2019-10-05 13:07:29.000 278 21243.43 326.49 43011.33 47972.48 2019-10-05 13:07:30.000 278 21243.43 326.52 43011.33 47972.50 2019-10-05 13:07:31.000 278 21243.47 326.55 43011.35 47972.49 2019-10-05 13:07:32.000 278 21243.49 326.60 43011.35 47972.49 2019-10-05 13:07:33.000 278 21243.53 326.62 43011.31 47972.48 2019-10-05 13:07:34.000 278 21243.57 326.65 43011.35 47972.48 2019-10-05 13:07:35.000 278 21243.54 326.65 43011.39 47972.51 2019-10-05 13:07:36.000 278 21243.57 326.65 43011.36 47972.53 2019-10-05 13:07:37.000 278 21243.56 326.68 43011.37 47972.53 2019-10-05 13:07:38.000 278 21243.55 326.71 43011.36 47972.53 2019-10-05 13:07:39.000 278 21243.52 326.72 43011.38 47972.56 2019-10-05 13:07:40.000 278 21243.54 326.73 43011.40 47972.58 2019-10-05 13:07:41.000 278 21243.57 326.74 43011.39 47972.58 2019-10-05 13:07:42.000 278 21243.56 326.76 43011.38 47972.56 2019-10-05 13:07:43.000 278 21243.57 326.78 43011.38 47972.58 2019-10-05 13:07:44.000 278 21243.56 326.77 43011.42 47972.56 2019-10-05 13:07:45.000 278 21243.59 326.79 43011.46 47972.61 2019-10-05 13:07:46.000 278 21243.58 326.83 43011.46 47972.62 2019-10-05 13:07:47.000 278 21243.60 326.83 43011.48 47972.65 2019-10-05 13:07:48.000 278 21243.59 326.82 43011.49 47972.66 2019-10-05 13:07:49.000 278 21243.64 326.85 43011.49 47972.69 2019-10-05 13:07:50.000 278 21243.65 326.86 43011.47 47972.70 2019-10-05 13:07:51.000 278 21243.63 326.85 43011.45 47972.66 2019-10-05 13:07:52.000 278 21243.62 326.85 43011.44 47972.67 2019-10-05 13:07:53.000 278 21243.61 326.84 43011.45 47972.63 2019-10-05 13:07:54.000 278 21243.63 326.83 43011.46 47972.66 2019-10-05 13:07:55.000 278 21243.65 326.84 43011.46 47972.67 2019-10-05 13:07:56.000 278 21243.62 326.85 43011.44 47972.62 2019-10-05 13:07:57.000 278 21243.59 326.80 43011.43 47972.63 2019-10-05 13:07:58.000 278 21243.56 326.76 43011.47 47972.62 2019-10-05 13:07:59.000 278 21243.57 326.73 43011.47 47972.63 2019-10-05 13:08:00.000 278 21243.54 326.74 43011.48 47972.61 2019-10-05 13:08:01.000 278 21243.54 326.78 43011.50 47972.63 2019-10-05 13:08:02.000 278 21243.57 326.79 43011.50 47972.63 2019-10-05 13:08:03.000 278 21243.62 326.81 43011.45 47972.67 2019-10-05 13:08:04.000 278 21243.68 326.82 43011.46 47972.65 2019-10-05 13:08:05.000 278 21243.74 326.85 43011.43 47972.68 2019-10-05 13:08:06.000 278 21243.80 326.88 43011.43 47972.67 2019-10-05 13:08:07.000 278 21243.85 326.91 43011.37 47972.69 2019-10-05 13:08:08.000 278 21243.91 326.91 43011.36 47972.71 2019-10-05 13:08:09.000 278 21243.96 326.93 43011.34 47972.71 2019-10-05 13:08:10.000 278 21244.04 326.91 43011.33 47972.75 2019-10-05 13:08:11.000 278 21244.06 326.91 43011.33 47972.76 2019-10-05 13:08:12.000 278 21244.08 326.95 43011.33 47972.75 2019-10-05 13:08:13.000 278 21244.08 326.92 43011.32 47972.73 2019-10-05 13:08:14.000 278 21244.08 326.91 43011.34 47972.78 2019-10-05 13:08:15.000 278 21244.04 326.91 43011.36 47972.78 2019-10-05 13:08:16.000 278 21244.01 326.91 43011.39 47972.78 2019-10-05 13:08:17.000 278 21243.99 326.90 43011.44 47972.74 2019-10-05 13:08:18.000 278 21243.93 326.90 43011.45 47972.77 2019-10-05 13:08:19.000 278 21243.91 326.91 43011.47 47972.76 2019-10-05 13:08:20.000 278 21243.86 326.92 43011.50 47972.77 2019-10-05 13:08:21.000 278 21243.83 326.94 43011.49 47972.75 2019-10-05 13:08:22.000 278 21243.79 326.95 43011.51 47972.76 2019-10-05 13:08:23.000 278 21243.72 326.96 43011.49 47972.74 2019-10-05 13:08:24.000 278 21243.68 326.97 43011.48 47972.74 2019-10-05 13:08:25.000 278 21243.67 326.97 43011.49 47972.72 2019-10-05 13:08:26.000 278 21243.63 326.96 43011.48 47972.70 2019-10-05 13:08:27.000 278 21243.65 326.98 43011.48 47972.70 2019-10-05 13:08:28.000 278 21243.69 326.98 43011.48 47972.71 2019-10-05 13:08:29.000 278 21243.69 326.99 43011.49 47972.70 2019-10-05 13:08:30.000 278 21243.68 327.03 43011.48 47972.75 2019-10-05 13:08:31.000 278 21243.68 327.09 43011.45 47972.72 2019-10-05 13:08:32.000 278 21243.74 327.13 43011.44 47972.70 2019-10-05 13:08:33.000 278 21243.79 327.17 43011.40 47972.71 2019-10-05 13:08:34.000 278 21243.83 327.21 43011.34 47972.70 2019-10-05 13:08:35.000 278 21243.85 327.25 43011.31 47972.65 2019-10-05 13:08:36.000 278 21243.86 327.30 43011.30 47972.64 2019-10-05 13:08:37.000 278 21243.84 327.29 43011.27 47972.57 2019-10-05 13:08:38.000 278 21243.82 327.30 43011.25 47972.58 2019-10-05 13:08:39.000 278 21243.77 327.34 43011.25 47972.57 2019-10-05 13:08:40.000 278 21243.77 327.34 43011.24 47972.54 2019-10-05 13:08:41.000 278 21243.75 327.30 43011.22 47972.52 2019-10-05 13:08:42.000 278 21243.74 327.31 43011.19 47972.51 2019-10-05 13:08:43.000 278 21243.71 327.29 43011.23 47972.48 2019-10-05 13:08:44.000 278 21243.68 327.25 43011.23 47972.52 2019-10-05 13:08:45.000 278 21243.66 327.24 43011.23 47972.51 2019-10-05 13:08:46.000 278 21243.65 327.25 43011.24 47972.51 2019-10-05 13:08:47.000 278 21243.63 327.27 43011.23 47972.47 2019-10-05 13:08:48.000 278 21243.64 327.25 43011.22 47972.46 2019-10-05 13:08:49.000 278 21243.65 327.23 43011.22 47972.48 2019-10-05 13:08:50.000 278 21243.68 327.23 43011.24 47972.44 2019-10-05 13:08:51.000 278 21243.73 327.25 43011.21 47972.47 2019-10-05 13:08:52.000 278 21243.78 327.25 43011.18 47972.46 2019-10-05 13:08:53.000 278 21243.80 327.28 43011.14 47972.47 2019-10-05 13:08:54.000 278 21243.82 327.30 43011.10 47972.45 2019-10-05 13:08:55.000 278 21243.81 327.34 43011.08 47972.42 2019-10-05 13:08:56.000 278 21243.89 327.33 43011.05 47972.42 2019-10-05 13:08:57.000 278 21243.92 327.33 43011.04 47972.45 2019-10-05 13:08:58.000 278 21243.95 327.31 43011.01 47972.41 2019-10-05 13:08:59.000 278 21243.95 327.32 43011.02 47972.44 2019-10-05 13:09:00.000 278 21243.96 327.34 43011.05 47972.41 2019-10-05 13:09:01.000 278 21243.95 327.35 43011.04 47972.44 2019-10-05 13:09:02.000 278 21243.94 327.35 43011.01 47972.43 2019-10-05 13:09:03.000 278 21243.92 327.35 43011.01 47972.41 2019-10-05 13:09:04.000 278 21243.90 327.35 43011.05 47972.41 2019-10-05 13:09:05.000 278 21243.92 327.37 43011.04 47972.43 2019-10-05 13:09:06.000 278 21243.86 327.35 43011.03 47972.40 2019-10-05 13:09:07.000 278 21243.83 327.31 43011.02 47972.42 2019-10-05 13:09:08.000 278 21243.86 327.27 43011.02 47972.41 2019-10-05 13:09:09.000 278 21243.92 327.18 43011.06 47972.42 2019-10-05 13:09:10.000 278 21243.94 327.11 43011.14 47972.51 2019-10-05 13:09:11.000 278 21243.95 327.04 43011.21 47972.53 2019-10-05 13:09:12.000 278 21243.96 326.99 43011.24 47972.61 2019-10-05 13:09:13.000 278 21243.99 326.97 43011.26 47972.59 2019-10-05 13:09:14.000 278 21243.99 326.93 43011.26 47972.64 2019-10-05 13:09:15.000 278 21244.00 326.87 43011.26 47972.67 2019-10-05 13:09:16.000 278 21243.97 326.90 43011.24 47972.66 2019-10-05 13:09:17.000 278 21243.99 326.95 43011.26 47972.66 2019-10-05 13:09:18.000 278 21244.01 326.99 43011.23 47972.65 2019-10-05 13:09:19.000 278 21243.99 327.04 43011.24 47972.65 2019-10-05 13:09:20.000 278 21243.97 327.09 43011.22 47972.63 2019-10-05 13:09:21.000 278 21243.93 327.11 43011.18 47972.58 2019-10-05 13:09:22.000 278 21243.92 327.15 43011.16 47972.59 2019-10-05 13:09:23.000 278 21243.86 327.21 43011.17 47972.57 2019-10-05 13:09:24.000 278 21243.86 327.26 43011.15 47972.56 2019-10-05 13:09:25.000 278 21243.81 327.29 43011.14 47972.52 2019-10-05 13:09:26.000 278 21243.73 327.29 43011.18 47972.47 2019-10-05 13:09:27.000 278 21243.70 327.31 43011.16 47972.42 2019-10-05 13:09:28.000 278 21243.69 327.31 43011.15 47972.42 2019-10-05 13:09:29.000 278 21243.68 327.30 43011.11 47972.41 2019-10-05 13:09:30.000 278 21243.69 327.29 43011.13 47972.38 2019-10-05 13:09:31.000 278 21243.74 327.31 43011.14 47972.40 2019-10-05 13:09:32.000 278 21243.79 327.31 43011.12 47972.41 2019-10-05 13:09:33.000 278 21243.83 327.28 43011.11 47972.42 2019-10-05 13:09:34.000 278 21243.82 327.28 43011.12 47972.44 2019-10-05 13:09:35.000 278 21243.89 327.31 43011.06 47972.45 2019-10-05 13:09:36.000 278 21243.99 327.32 43011.06 47972.49 2019-10-05 13:09:37.000 278 21244.05 327.33 43011.04 47972.48 2019-10-05 13:09:38.000 278 21244.11 327.31 43011.05 47972.52 2019-10-05 13:09:39.000 278 21244.15 327.31 43011.02 47972.53 2019-10-05 13:09:40.000 278 21244.16 327.42 43011.01 47972.54 2019-10-05 13:09:41.000 278 21244.11 327.53 43010.98 47972.51 2019-10-05 13:09:42.000 278 21244.11 327.59 43010.90 47972.48 2019-10-05 13:09:43.000 278 21244.10 327.62 43010.85 47972.41 2019-10-05 13:09:44.000 278 21244.08 327.64 43010.83 47972.36 2019-10-05 13:09:45.000 278 21244.03 327.64 43010.81 47972.30 2019-10-05 13:09:46.000 278 21243.96 327.63 43010.77 47972.26 2019-10-05 13:09:47.000 278 21243.90 327.63 43010.79 47972.24 2019-10-05 13:09:48.000 278 21243.83 327.65 43010.78 47972.18 2019-10-05 13:09:49.000 278 21243.76 327.64 43010.76 47972.16 2019-10-05 13:09:50.000 278 21243.71 327.66 43010.73 47972.11 2019-10-05 13:09:51.000 278 21243.66 327.70 43010.73 47972.12 2019-10-05 13:09:52.000 278 21243.60 327.76 43010.72 47972.03 2019-10-05 13:09:53.000 278 21243.58 327.77 43010.72 47972.01 2019-10-05 13:09:54.000 278 21243.56 327.78 43010.73 47972.01 2019-10-05 13:09:55.000 278 21243.55 327.81 43010.69 47971.97 2019-10-05 13:09:56.000 278 21243.59 327.85 43010.69 47971.99 2019-10-05 13:09:57.000 278 21243.64 327.84 43010.66 47971.97 2019-10-05 13:09:58.000 278 21243.67 327.83 43010.67 47971.98 2019-10-05 13:09:59.000 278 21243.68 327.82 43010.69 47971.97 2019-10-05 13:10:00.000 278 21243.75 327.80 43010.69 47972.03 2019-10-05 13:10:01.000 278 21243.77 327.79 43010.71 47972.05 2019-10-05 13:10:02.000 278 21243.80 327.73 43010.76 47972.07 2019-10-05 13:10:03.000 278 21243.86 327.66 43010.81 47972.12 2019-10-05 13:10:04.000 278 21243.85 327.63 43010.86 47972.21 2019-10-05 13:10:05.000 278 21243.82 327.62 43010.92 47972.24 2019-10-05 13:10:06.000 278 21243.81 327.62 43010.97 47972.29 2019-10-05 13:10:07.000 278 21243.80 327.60 43011.01 47972.33 2019-10-05 13:10:08.000 278 21243.78 327.58 43011.00 47972.36 2019-10-05 13:10:09.000 278 21243.78 327.55 43011.04 47972.35 2019-10-05 13:10:10.000 278 21243.77 327.50 43011.06 47972.36 2019-10-05 13:10:11.000 278 21243.75 327.49 43011.11 47972.38 2019-10-05 13:10:12.000 278 21243.69 327.49 43011.14 47972.37 2019-10-05 13:10:13.000 278 21243.65 327.50 43011.14 47972.41 2019-10-05 13:10:14.000 278 21243.67 327.46 43011.16 47972.38 2019-10-05 13:10:15.000 278 21243.66 327.45 43011.16 47972.40 2019-10-05 13:10:16.000 278 21243.70 327.41 43011.19 47972.42 2019-10-05 13:10:17.000 278 21243.74 327.37 43011.19 47972.43 2019-10-05 13:10:18.000 278 21243.75 327.36 43011.22 47972.48 2019-10-05 13:10:19.000 278 21243.80 327.35 43011.20 47972.49 2019-10-05 13:10:20.000 278 21243.86 327.34 43011.21 47972.53 2019-10-05 13:10:21.000 278 21243.94 327.33 43011.20 47972.54 2019-10-05 13:10:22.000 278 21244.00 327.31 43011.20 47972.57 2019-10-05 13:10:23.000 278 21244.02 327.31 43011.21 47972.62 2019-10-05 13:10:24.000 278 21244.05 327.29 43011.19 47972.62 2019-10-05 13:10:25.000 278 21244.06 327.25 43011.22 47972.61 2019-10-05 13:10:26.000 278 21244.07 327.27 43011.21 47972.63 2019-10-05 13:10:27.000 278 21244.09 327.28 43011.19 47972.64 2019-10-05 13:10:28.000 278 21244.11 327.32 43011.21 47972.66 2019-10-05 13:10:29.000 278 21244.10 327.35 43011.21 47972.67 2019-10-05 13:10:30.000 278 21244.10 327.33 43011.22 47972.66 2019-10-05 13:10:31.000 278 21244.09 327.34 43011.23 47972.66 2019-10-05 13:10:32.000 278 21244.06 327.34 43011.23 47972.65 2019-10-05 13:10:33.000 278 21244.05 327.31 43011.23 47972.63 2019-10-05 13:10:34.000 278 21244.04 327.26 43011.27 47972.63 2019-10-05 13:10:35.000 278 21244.04 327.24 43011.27 47972.65 2019-10-05 13:10:36.000 278 21244.01 327.23 43011.29 47972.67 2019-10-05 13:10:37.000 278 21243.99 327.23 43011.29 47972.66 2019-10-05 13:10:38.000 278 21243.97 327.25 43011.30 47972.68 2019-10-05 13:10:39.000 278 21243.99 327.26 43011.29 47972.71 2019-10-05 13:10:40.000 278 21244.01 327.29 43011.27 47972.67 2019-10-05 13:10:41.000 278 21244.02 327.31 43011.24 47972.66 2019-10-05 13:10:42.000 278 21244.02 327.34 43011.20 47972.65 2019-10-05 13:10:43.000 278 21244.01 327.31 43011.18 47972.65 2019-10-05 13:10:44.000 278 21244.02 327.27 43011.18 47972.62 2019-10-05 13:10:45.000 278 21244.03 327.25 43011.15 47972.61 2019-10-05 13:10:46.000 278 21244.04 327.25 43011.15 47972.61 2019-10-05 13:10:47.000 278 21244.06 327.26 43011.15 47972.62 2019-10-05 13:10:48.000 278 21244.03 327.31 43011.15 47972.61 2019-10-05 13:10:49.000 278 21244.04 327.35 43011.11 47972.56 2019-10-05 13:10:50.000 278 21244.00 327.41 43011.05 47972.54 2019-10-05 13:10:51.000 278 21243.98 327.45 43011.00 47972.47 2019-10-05 13:10:52.000 278 21244.01 327.48 43010.93 47972.41 2019-10-05 13:10:53.000 278 21244.03 327.51 43010.88 47972.40 2019-10-05 13:10:54.000 278 21244.01 327.54 43010.88 47972.35 2019-10-05 13:10:55.000 278 21244.00 327.55 43010.86 47972.31 2019-10-05 13:10:56.000 278 21244.01 327.51 43010.80 47972.30 2019-10-05 13:10:57.000 278 21244.03 327.46 43010.79 47972.30 2019-10-05 13:10:58.000 278 21244.04 327.42 43010.82 47972.31 2019-10-05 13:10:59.000 278 21244.05 327.40 43010.81 47972.28 2019-10-05 13:11:00.000 278 21244.12 327.33 43010.80 47972.30 2019-10-05 13:11:01.000 278 21244.15 327.31 43010.81 47972.30 2019-10-05 13:11:02.000 278 21244.17 327.25 43010.81 47972.34 2019-10-05 13:11:03.000 278 21244.19 327.20 43010.81 47972.35 2019-10-05 13:11:04.000 278 21244.21 327.16 43010.78 47972.37 2019-10-05 13:11:05.000 278 21244.25 327.11 43010.82 47972.39 2019-10-05 13:11:06.000 278 21244.28 327.04 43010.81 47972.41 2019-10-05 13:11:07.000 278 21244.32 327.00 43010.80 47972.40 2019-10-05 13:11:08.000 278 21244.33 327.01 43010.79 47972.39 2019-10-05 13:11:09.000 278 21244.34 326.98 43010.77 47972.42 2019-10-05 13:11:10.000 278 21244.35 326.93 43010.80 47972.38 2019-10-05 13:11:11.000 278 21244.31 326.87 43010.83 47972.42 2019-10-05 13:11:12.000 278 21244.30 326.86 43010.87 47972.43 2019-10-05 13:11:13.000 278 21244.32 326.86 43010.86 47972.45 2019-10-05 13:11:14.000 278 21244.37 326.85 43010.83 47972.46 2019-10-05 13:11:15.000 278 21244.36 326.86 43010.88 47972.50 2019-10-05 13:11:16.000 278 21244.31 326.79 43010.90 47972.49 2019-10-05 13:11:17.000 278 21244.24 326.66 43010.92 47972.47 2019-10-05 13:11:18.000 278 21244.21 326.58 43010.94 47972.47 2019-10-05 13:11:19.000 278 21244.19 326.54 43010.95 47972.49 2019-10-05 13:11:20.000 278 21244.25 326.53 43010.93 47972.51 2019-10-05 13:11:21.000 278 21244.28 326.51 43010.91 47972.51 2019-10-05 13:11:22.000 278 21244.29 326.53 43010.88 47972.51 2019-10-05 13:11:23.000 278 21244.34 326.54 43010.88 47972.51 2019-10-05 13:11:24.000 278 21244.39 326.52 43010.87 47972.53 2019-10-05 13:11:25.000 278 21244.44 326.52 43010.87 47972.52 2019-10-05 13:11:26.000 278 21244.50 326.52 43010.90 47972.51 2019-10-05 13:11:27.000 278 21244.50 326.55 43010.90 47972.57 2019-10-05 13:11:28.000 278 21244.54 326.58 43010.91 47972.57 2019-10-05 13:11:29.000 278 21244.57 326.58 43010.91 47972.59 2019-10-05 13:11:30.000 278 21244.62 326.61 43010.92 47972.65 2019-10-05 13:11:31.000 278 21244.68 326.60 43010.97 47972.65 2019-10-05 13:11:32.000 278 21244.71 326.52 43010.93 47972.67 2019-10-05 13:11:33.000 278 21244.77 326.48 43010.93 47972.74 2019-10-05 13:11:34.000 278 21244.85 326.47 43010.96 47972.78 2019-10-05 13:11:35.000 278 21244.91 326.47 43011.01 47972.80 2019-10-05 13:11:36.000 278 21244.96 326.49 43011.02 47972.84 2019-10-05 13:11:37.000 278 21244.99 326.49 43011.04 47972.87 2019-10-05 13:11:38.000 278 21245.04 326.50 43011.06 47972.92 2019-10-05 13:11:39.000 278 21245.06 326.47 43011.09 47972.93 2019-10-05 13:11:40.000 278 21245.07 326.42 43011.08 47972.94 2019-10-05 13:11:41.000 278 21245.08 326.35 43011.10 47972.97 2019-10-05 13:11:42.000 278 21245.10 326.32 43011.12 47973.00 2019-10-05 13:11:43.000 278 21245.10 326.35 43011.12 47973.02 2019-10-05 13:11:44.000 278 21245.16 326.33 43011.11 47973.06 2019-10-05 13:11:45.000 278 21245.20 326.33 43011.12 47973.07 2019-10-05 13:11:46.000 278 21245.25 326.34 43011.14 47973.11 2019-10-05 13:11:47.000 278 21245.28 326.32 43011.16 47973.11 2019-10-05 13:11:48.000 278 21245.32 326.32 43011.19 47973.14 2019-10-05 13:11:49.000 278 21245.33 326.30 43011.16 47973.15 2019-10-05 13:11:50.000 278 21245.34 326.27 43011.17 47973.18 2019-10-05 13:11:51.000 278 21245.36 326.26 43011.20 47973.20 2019-10-05 13:11:52.000 278 21245.38 326.24 43011.19 47973.21 2019-10-05 13:11:53.000 278 21245.33 326.21 43011.18 47973.25 2019-10-05 13:11:54.000 278 21245.29 326.16 43011.26 47973.22 2019-10-05 13:11:55.000 278 21245.27 326.13 43011.29 47973.25 2019-10-05 13:11:56.000 278 21245.22 326.10 43011.26 47973.23 2019-10-05 13:11:57.000 278 21245.19 326.07 43011.25 47973.24 2019-10-05 13:11:58.000 278 21245.16 326.07 43011.26 47973.22 2019-10-05 13:11:59.000 278 21245.19 326.05 43011.25 47973.21 2019-10-05 13:12:00.000 278 21245.20 326.05 43011.25 47973.19 2019-10-05 13:12:01.000 278 21245.22 326.07 43011.30 47973.21 2019-10-05 13:12:02.000 278 21245.21 326.11 43011.28 47973.20 2019-10-05 13:12:03.000 278 21245.22 326.13 43011.30 47973.20 2019-10-05 13:12:04.000 278 21245.24 326.12 43011.27 47973.21 2019-10-05 13:12:05.000 278 21245.26 326.13 43011.26 47973.21 2019-10-05 13:12:06.000 278 21245.27 326.13 43011.29 47973.21 2019-10-05 13:12:07.000 278 21245.25 326.12 43011.29 47973.18 2019-10-05 13:12:08.000 278 21245.25 326.14 43011.27 47973.23 2019-10-05 13:12:09.000 278 21245.27 326.21 43011.26 47973.21 2019-10-05 13:12:10.000 278 21245.29 326.25 43011.28 47973.20 2019-10-05 13:12:11.000 278 21245.27 326.28 43011.22 47973.18 2019-10-05 13:12:12.000 278 21245.30 326.26 43011.19 47973.16 2019-10-05 13:12:13.000 278 21245.28 326.26 43011.20 47973.18 2019-10-05 13:12:14.000 278 21245.30 326.28 43011.21 47973.13 2019-10-05 13:12:15.000 278 21245.38 326.15 43011.23 47973.13 2019-10-05 13:12:16.000 278 21245.40 326.04 43011.21 47973.20 2019-10-05 13:12:17.000 278 21245.43 326.00 43011.26 47973.25 2019-10-05 13:12:18.000 278 21245.46 325.95 43011.27 47973.28 2019-10-05 13:12:19.000 278 21245.42 325.94 43011.27 47973.31 2019-10-05 13:12:20.000 278 21245.39 325.92 43011.29 47973.31 2019-10-05 13:12:21.000 278 21245.38 325.89 43011.34 47973.31 2019-10-05 13:12:22.000 278 21245.38 325.86 43011.32 47973.30 2019-10-05 13:12:23.000 278 21245.40 325.86 43011.31 47973.31 2019-10-05 13:12:24.000 278 21245.43 325.89 43011.32 47973.32 2019-10-05 13:12:25.000 278 21245.44 325.91 43011.31 47973.32 2019-10-05 13:12:26.000 278 21245.47 325.92 43011.26 47973.29 2019-10-05 13:12:27.000 278 21245.47 325.89 43011.24 47973.28 2019-10-05 13:12:28.000 278 21245.47 325.86 43011.24 47973.29 2019-10-05 13:12:29.000 278 21245.46 325.86 43011.26 47973.33 2019-10-05 13:12:30.000 278 21245.50 325.84 43011.26 47973.27 2019-10-05 13:12:31.000 278 21245.52 325.85 43011.24 47973.31 2019-10-05 13:12:32.000 278 21245.50 325.86 43011.24 47973.30 2019-10-05 13:12:33.000 278 21245.49 325.87 43011.26 47973.32 2019-10-05 13:12:34.000 278 21245.52 325.87 43011.28 47973.30 2019-10-05 13:12:35.000 278 21245.57 325.91 43011.27 47973.33 2019-10-05 13:12:36.000 278 21245.60 325.92 43011.29 47973.34 2019-10-05 13:12:37.000 278 21245.60 325.96 43011.29 47973.36 2019-10-05 13:12:38.000 278 21245.63 326.00 43011.30 47973.39 2019-10-05 13:12:39.000 278 21245.61 326.05 43011.33 47973.38 2019-10-05 13:12:40.000 278 21245.64 326.06 43011.32 47973.42 2019-10-05 13:12:41.000 278 21245.65 326.06 43011.29 47973.41 2019-10-05 13:12:42.000 278 21245.62 326.04 43011.30 47973.41 2019-10-05 13:12:43.000 278 21245.60 325.99 43011.36 47973.42 2019-10-05 13:12:44.000 278 21245.57 325.95 43011.39 47973.44 2019-10-05 13:12:45.000 278 21245.55 325.90 43011.38 47973.38 2019-10-05 13:12:46.000 278 21245.53 325.89 43011.34 47973.40 2019-10-05 13:12:47.000 278 21245.54 325.89 43011.28 47973.39 2019-10-05 13:12:48.000 278 21245.53 325.92 43011.28 47973.38 2019-10-05 13:12:49.000 278 21245.48 325.93 43011.28 47973.34 2019-10-05 13:12:50.000 278 21245.49 325.94 43011.24 47973.31 2019-10-05 13:12:51.000 278 21245.45 325.95 43011.24 47973.29 2019-10-05 13:12:52.000 278 21245.38 325.92 43011.22 47973.30 2019-10-05 13:12:53.000 278 21245.39 325.88 43011.27 47973.27 2019-10-05 13:12:54.000 278 21245.38 325.86 43011.29 47973.26 2019-10-05 13:12:55.000 278 21245.38 325.85 43011.31 47973.30 2019-10-05 13:12:56.000 278 21245.35 325.88 43011.31 47973.30 2019-10-05 13:12:57.000 278 21245.38 325.89 43011.30 47973.27 2019-10-05 13:12:58.000 278 21245.39 325.93 43011.31 47973.30 2019-10-05 13:12:59.000 278 21245.40 325.93 43011.29 47973.28 2019-10-05 13:13:00.000 278 21245.43 325.92 43011.27 47973.29 2019-10-05 13:13:01.000 278 21245.45 325.99 43011.27 47973.25 2019-10-05 13:13:02.000 278 21245.46 326.04 43011.23 47973.27 2019-10-05 13:13:03.000 278 21245.46 326.09 43011.18 47973.21 2019-10-05 13:13:04.000 278 21245.47 326.07 43011.15 47973.20 2019-10-05 13:13:05.000 278 21245.48 326.11 43011.10 47973.18 2019-10-05 13:13:06.000 278 21245.50 326.16 43011.06 47973.13 2019-10-05 13:13:07.000 278 21245.48 326.18 43011.02 47973.09 2019-10-05 13:13:08.000 278 21245.50 326.16 43011.02 47973.08 2019-10-05 13:13:09.000 278 21245.54 326.16 43011.01 47973.03 2019-10-05 13:13:10.000 278 21245.52 326.17 43010.97 47973.05 2019-10-05 13:13:11.000 278 21245.50 326.19 43010.94 47973.06 2019-10-05 13:13:12.000 278 21245.50 326.22 43010.92 47973.01 2019-10-05 13:13:13.000 278 21245.47 326.22 43010.94 47973.01 2019-10-05 13:13:14.000 278 21245.47 326.21 43010.92 47972.96 2019-10-05 13:13:15.000 278 21245.51 326.11 43010.95 47972.96 2019-10-05 13:13:16.000 278 21245.50 326.08 43010.96 47972.97 2019-10-05 13:13:17.000 278 21245.49 326.08 43010.95 47972.98 2019-10-05 13:13:18.000 278 21245.46 326.05 43010.99 47973.00 2019-10-05 13:13:19.000 278 21245.43 326.03 43011.03 47973.02 2019-10-05 13:13:20.000 278 21245.41 326.03 43011.06 47973.06 2019-10-05 13:13:21.000 278 21245.39 326.02 43011.09 47973.05 2019-10-05 13:13:22.000 278 21245.38 326.10 43011.06 47973.04 2019-10-05 13:13:23.000 278 21245.37 326.16 43011.06 47973.06 2019-10-05 13:13:24.000 278 21245.34 326.19 43011.08 47973.05 2019-10-05 13:13:25.000 278 21245.29 326.21 43011.12 47973.02 2019-10-05 13:13:26.000 278 21245.28 326.19 43011.11 47973.03 2019-10-05 13:13:27.000 278 21245.32 326.25 43011.08 47973.05 2019-10-05 13:13:28.000 278 21245.30 326.30 43011.09 47973.07 2019-10-05 13:13:29.000 278 21245.32 326.30 43011.12 47973.08 2019-10-05 13:13:30.000 278 21245.29 326.29 43011.10 47973.07 2019-10-05 13:13:31.000 278 21245.27 326.28 43011.13 47973.06 2019-10-05 13:13:32.000 278 21245.31 326.30 43011.13 47973.07 2019-10-05 13:13:33.000 278 21245.33 326.30 43011.13 47973.10 2019-10-05 13:13:34.000 278 21245.33 326.34 43011.15 47973.10 2019-10-05 13:13:35.000 278 21245.28 326.37 43011.14 47973.12 2019-10-05 13:13:36.000 278 21245.28 326.39 43011.13 47973.08 2019-10-05 13:13:37.000 278 21245.29 326.39 43011.13 47973.09 2019-10-05 13:13:38.000 278 21245.31 326.39 43011.13 47973.09 2019-10-05 13:13:39.000 278 21245.34 326.38 43011.14 47973.10 2019-10-05 13:13:40.000 278 21245.39 326.34 43011.12 47973.10 2019-10-05 13:13:41.000 278 21245.43 326.33 43011.09 47973.11 2019-10-05 13:13:42.000 278 21245.47 326.31 43011.10 47973.13 2019-10-05 13:13:43.000 278 21245.49 326.30 43011.12 47973.17 2019-10-05 13:13:44.000 278 21245.46 326.33 43011.09 47973.16 2019-10-05 13:13:45.000 278 21245.46 326.36 43011.09 47973.15 2019-10-05 13:13:46.000 278 21245.48 326.37 43011.10 47973.16 2019-10-05 13:13:47.000 278 21245.50 326.36 43011.12 47973.13 2019-10-05 13:13:48.000 278 21245.50 326.38 43011.10 47973.13 2019-10-05 13:13:49.000 278 21245.54 326.36 43011.11 47973.15 2019-10-05 13:13:50.000 278 21245.59 326.33 43011.14 47973.16 2019-10-05 13:13:51.000 278 21245.60 326.28 43011.15 47973.24 2019-10-05 13:13:52.000 278 21245.60 326.24 43011.20 47973.26 2019-10-05 13:13:53.000 278 21245.60 326.21 43011.27 47973.30 2019-10-05 13:13:54.000 278 21245.58 326.26 43011.29 47973.34 2019-10-05 13:13:55.000 278 21245.60 326.24 43011.31 47973.37 2019-10-05 13:13:56.000 278 21245.58 326.20 43011.33 47973.36 2019-10-05 13:13:57.000 278 21245.57 326.20 43011.36 47973.40 2019-10-05 13:13:58.000 278 21245.56 326.23 43011.38 47973.41 2019-10-05 13:13:59.000 278 21245.54 326.21 43011.43 47973.45 2019-10-05 13:14:00.000 278 21245.56 326.22 43011.44 47973.47 2019-10-05 13:14:01.000 278 21245.63 326.26 43011.44 47973.51 2019-10-05 13:14:02.000 278 21245.66 326.27 43011.45 47973.53 2019-10-05 13:14:03.000 278 21245.71 326.30 43011.46 47973.53 2019-10-05 13:14:04.000 278 21245.72 326.32 43011.47 47973.57 2019-10-05 13:14:05.000 278 21245.76 326.34 43011.42 47973.57 2019-10-05 13:14:06.000 278 21245.76 326.38 43011.41 47973.59 2019-10-05 13:14:07.000 278 21245.76 326.45 43011.43 47973.58 2019-10-05 13:14:08.000 278 21245.78 326.45 43011.45 47973.59 2019-10-05 13:14:09.000 278 21245.77 326.45 43011.44 47973.57 2019-10-05 13:14:10.000 278 21245.75 326.46 43011.43 47973.56 2019-10-05 13:14:11.000 278 21245.77 326.45 43011.42 47973.56 2019-10-05 13:14:12.000 278 21245.78 326.44 43011.43 47973.60 2019-10-05 13:14:13.000 278 21245.74 326.49 43011.41 47973.59 2019-10-05 13:14:14.000 278 21245.72 326.49 43011.43 47973.54 2019-10-05 13:14:15.000 278 21245.72 326.51 43011.43 47973.54 2019-10-05 13:14:16.000 278 21245.74 326.52 43011.43 47973.54 2019-10-05 13:14:17.000 278 21245.73 326.54 43011.45 47973.55 2019-10-05 13:14:18.000 278 21245.72 326.55 43011.40 47973.54 2019-10-05 13:14:19.000 278 21245.75 326.57 43011.38 47973.52 2019-10-05 13:14:20.000 278 21245.77 326.59 43011.38 47973.52 2019-10-05 13:14:21.000 278 21245.76 326.60 43011.37 47973.52 2019-10-05 13:14:22.000 278 21245.75 326.63 43011.34 47973.51 2019-10-05 13:14:23.000 278 21245.74 326.65 43011.35 47973.48 2019-10-05 13:14:24.000 278 21245.78 326.68 43011.33 47973.49 2019-10-05 13:14:25.000 278 21245.81 326.71 43011.31 47973.50 2019-10-05 13:14:26.000 278 21245.80 326.72 43011.27 47973.44 2019-10-05 13:14:27.000 278 21245.82 326.75 43011.25 47973.46 2019-10-05 13:14:28.000 278 21245.85 326.75 43011.21 47973.44 2019-10-05 13:14:29.000 278 21245.85 326.74 43011.20 47973.43 2019-10-05 13:14:30.000 278 21245.85 326.73 43011.21 47973.41 2019-10-05 13:14:31.000 278 21245.87 326.73 43011.18 47973.42 2019-10-05 13:14:32.000 278 21245.88 326.74 43011.18 47973.42 2019-10-05 13:14:33.000 278 21245.87 326.70 43011.17 47973.40 2019-10-05 13:14:34.000 278 21245.89 326.73 43011.18 47973.43 2019-10-05 13:14:35.000 278 21245.89 326.74 43011.19 47973.43 2019-10-05 13:14:36.000 278 21245.90 326.70 43011.19 47973.45 2019-10-05 13:14:37.000 278 21245.91 326.71 43011.20 47973.41 2019-10-05 13:14:38.000 278 21245.92 326.69 43011.18 47973.42 2019-10-05 13:14:39.000 278 21245.93 326.63 43011.20 47973.43 2019-10-05 13:14:40.000 278 21245.96 326.59 43011.21 47973.45 2019-10-05 13:14:41.000 278 21245.97 326.51 43011.24 47973.47 2019-10-05 13:14:42.000 278 21245.98 326.49 43011.27 47973.51 2019-10-05 13:14:43.000 278 21246.01 326.47 43011.28 47973.56 2019-10-05 13:14:44.000 278 21246.01 326.46 43011.26 47973.54 2019-10-05 13:14:45.000 278 21246.01 326.45 43011.25 47973.57 2019-10-05 13:14:46.000 278 21246.04 326.42 43011.29 47973.57 2019-10-05 13:14:47.000 278 21246.03 326.40 43011.28 47973.58 2019-10-05 13:14:48.000 278 21246.04 326.38 43011.26 47973.59 2019-10-05 13:14:49.000 278 21246.05 326.36 43011.31 47973.58 2019-10-05 13:14:50.000 278 21246.03 326.35 43011.29 47973.57 2019-10-05 13:14:51.000 278 21246.03 326.34 43011.28 47973.59 2019-10-05 13:14:52.000 278 21246.04 326.32 43011.30 47973.59 2019-10-05 13:14:53.000 278 21246.06 326.30 43011.36 47973.61 2019-10-05 13:14:54.000 278 21246.08 326.29 43011.36 47973.61 2019-10-05 13:14:55.000 278 21246.04 326.26 43011.36 47973.60 2019-10-05 13:14:56.000 278 21246.06 326.23 43011.38 47973.63 2019-10-05 13:14:57.000 278 21246.06 326.25 43011.38 47973.64 2019-10-05 13:14:58.000 278 21246.08 326.29 43011.39 47973.67 2019-10-05 13:14:59.000 278 21246.06 326.34 43011.38 47973.69 2019-10-05 13:15:00.000 278 21246.06 326.37 43011.34 47973.65 2019-10-05 13:15:01.000 278 21246.04 326.40 43011.32 47973.63 2019-10-05 13:15:02.000 278 21246.04 326.42 43011.28 47973.59 2019-10-05 13:15:03.000 278 21246.09 326.45 43011.24 47973.56 2019-10-05 13:15:04.000 278 21246.12 326.43 43011.23 47973.56 2019-10-05 13:15:05.000 278 21246.14 326.41 43011.23 47973.55 2019-10-05 13:15:06.000 278 21246.14 326.40 43011.22 47973.52 2019-10-05 13:15:07.000 278 21246.13 326.41 43011.21 47973.53 2019-10-05 13:15:08.000 278 21246.13 326.49 43011.21 47973.57 2019-10-05 13:15:09.000 278 21246.15 326.55 43011.20 47973.54 2019-10-05 13:15:10.000 278 21246.17 326.58 43011.15 47973.50 2019-10-05 13:15:11.000 278 21246.19 326.56 43011.13 47973.51 2019-10-05 13:15:12.000 278 21246.20 326.55 43011.11 47973.50 2019-10-05 13:15:13.000 278 21246.24 326.55 43011.10 47973.49 2019-10-05 13:15:14.000 278 21246.30 326.57 43011.11 47973.51 2019-10-05 13:15:15.000 278 21246.32 326.56 43011.11 47973.54 2019-10-05 13:15:16.000 278 21246.33 326.56 43011.13 47973.53 2019-10-05 13:15:17.000 278 21246.33 326.58 43011.12 47973.55 2019-10-05 13:15:18.000 278 21246.31 326.58 43011.10 47973.54 2019-10-05 13:15:19.000 278 21246.30 326.58 43011.12 47973.55 2019-10-05 13:15:20.000 278 21246.30 326.55 43011.17 47973.55 2019-10-05 13:15:21.000 278 21246.32 326.55 43011.17 47973.59 2019-10-05 13:15:22.000 278 21246.34 326.57 43011.19 47973.60 2019-10-05 13:15:23.000 278 21246.34 326.62 43011.22 47973.62 2019-10-05 13:15:24.000 278 21246.35 326.68 43011.16 47973.61 2019-10-05 13:15:25.000 278 21246.35 326.67 43011.16 47973.61 2019-10-05 13:15:26.000 278 21246.35 326.67 43011.15 47973.59 2019-10-05 13:15:27.000 278 21246.36 326.70 43011.15 47973.59 2019-10-05 13:15:28.000 278 21246.34 326.69 43011.16 47973.58 2019-10-05 13:15:29.000 278 21246.33 326.64 43011.21 47973.58 2019-10-05 13:15:30.000 278 21246.33 326.62 43011.21 47973.58 2019-10-05 13:15:31.000 278 21246.30 326.58 43011.21 47973.58 2019-10-05 13:15:32.000 278 21246.31 326.55 43011.24 47973.61 2019-10-05 13:15:33.000 278 21246.36 326.53 43011.25 47973.65 2019-10-05 13:15:34.000 278 21246.37 326.54 43011.23 47973.68 2019-10-05 13:15:35.000 278 21246.38 326.54 43011.23 47973.67 2019-10-05 13:15:36.000 278 21246.41 326.52 43011.23 47973.67 2019-10-05 13:15:37.000 278 21246.39 326.51 43011.24 47973.70 2019-10-05 13:15:38.000 278 21246.48 326.52 43011.23 47973.69 2019-10-05 13:15:39.000 278 21246.51 326.54 43011.18 47973.68 2019-10-05 13:15:40.000 278 21246.54 326.53 43011.20 47973.69 2019-10-05 13:15:41.000 278 21246.58 326.52 43011.22 47973.71 2019-10-05 13:15:42.000 278 21246.60 326.52 43011.19 47973.72 2019-10-05 13:15:43.000 278 21246.64 326.50 43011.21 47973.74 2019-10-05 13:15:44.000 278 21246.67 326.50 43011.21 47973.75 2019-10-05 13:15:45.000 278 21246.67 326.49 43011.21 47973.76 2019-10-05 13:15:46.000 278 21246.68 326.49 43011.23 47973.80 2019-10-05 13:15:47.000 278 21246.65 326.49 43011.23 47973.82 2019-10-05 13:15:48.000 278 21246.65 326.48 43011.23 47973.81 2019-10-05 13:15:49.000 278 21246.67 326.48 43011.25 47973.81 2019-10-05 13:15:50.000 278 21246.67 326.47 43011.24 47973.80 2019-10-05 13:15:51.000 278 21246.66 326.49 43011.23 47973.82 2019-10-05 13:15:52.000 278 21246.68 326.50 43011.18 47973.79 2019-10-05 13:15:53.000 278 21246.67 326.48 43011.15 47973.77 2019-10-05 13:15:54.000 278 21246.66 326.44 43011.14 47973.75 2019-10-05 13:15:55.000 278 21246.67 326.39 43011.13 47973.74 2019-10-05 13:15:56.000 278 21246.68 326.34 43011.14 47973.76 2019-10-05 13:15:57.000 278 21246.69 326.33 43011.17 47973.75 2019-10-05 13:15:58.000 278 21246.66 326.31 43011.17 47973.75 2019-10-05 13:15:59.000 278 21246.67 326.33 43011.18 47973.76 2019-10-05 13:16:00.000 278 21246.65 326.32 43011.17 47973.77 2019-10-05 13:16:01.000 278 21246.67 326.32 43011.16 47973.74 2019-10-05 13:16:02.000 278 21246.66 326.35 43011.18 47973.77 2019-10-05 13:16:03.000 278 21246.66 326.37 43011.16 47973.75 2019-10-05 13:16:04.000 278 21246.63 326.38 43011.14 47973.75 2019-10-05 13:16:05.000 278 21246.63 326.42 43011.11 47973.72 2019-10-05 13:16:06.000 278 21246.57 326.45 43011.10 47973.66 2019-10-05 13:16:07.000 278 21246.55 326.46 43011.06 47973.66 2019-10-05 13:16:08.000 278 21246.55 326.49 43011.02 47973.63 2019-10-05 13:16:09.000 278 21246.56 326.49 43010.98 47973.59 2019-10-05 13:16:10.000 278 21246.58 326.47 43010.97 47973.55 2019-10-05 13:16:11.000 278 21246.54 326.45 43010.96 47973.55 2019-10-05 13:16:12.000 278 21246.57 326.42 43010.95 47973.54 2019-10-05 13:16:13.000 278 21246.56 326.38 43010.98 47973.54 2019-10-05 13:16:14.000 278 21246.58 326.39 43011.02 47973.58 2019-10-05 13:16:15.000 278 21246.61 326.37 43011.05 47973.55 2019-10-05 13:16:16.000 278 21246.56 326.39 43011.02 47973.56 2019-10-05 13:16:17.000 278 21246.54 326.44 43011.02 47973.60 2019-10-05 13:16:18.000 278 21246.54 326.47 43010.99 47973.55 2019-10-05 13:16:19.000 278 21246.58 326.50 43010.94 47973.50 2019-10-05 13:16:20.000 278 21246.54 326.49 43010.91 47973.52 2019-10-05 13:16:21.000 278 21246.51 326.46 43010.88 47973.48 2019-10-05 13:16:22.000 278 21246.52 326.41 43010.90 47973.45 2019-10-05 13:16:23.000 278 21246.52 326.35 43010.89 47973.48 2019-10-05 13:16:24.000 278 21246.54 326.30 43010.91 47973.48 2019-10-05 13:16:25.000 278 21246.59 326.25 43010.97 47973.49 2019-10-05 13:16:26.000 278 21246.63 326.21 43011.01 47973.52 2019-10-05 13:16:27.000 278 21246.63 326.20 43011.05 47973.56 2019-10-05 13:16:28.000 278 21246.65 326.20 43011.05 47973.59 2019-10-05 13:16:29.000 278 21246.67 326.17 43011.01 47973.64 2019-10-05 13:16:30.000 278 21246.69 326.16 43011.04 47973.64 2019-10-05 13:16:31.000 278 21246.71 326.15 43011.04 47973.64 2019-10-05 13:16:32.000 278 21246.68 326.12 43011.02 47973.65 2019-10-05 13:16:33.000 278 21246.72 326.15 43011.03 47973.65 2019-10-05 13:16:34.000 278 21246.71 326.16 43011.04 47973.67 2019-10-05 13:16:35.000 278 21246.71 326.18 43011.02 47973.70 2019-10-05 13:16:36.000 278 21246.72 326.23 43010.99 47973.65 2019-10-05 13:16:37.000 278 21246.70 326.26 43010.96 47973.62 2019-10-05 13:16:38.000 278 21246.73 326.28 43010.90 47973.58 2019-10-05 13:16:39.000 278 21246.73 326.30 43010.88 47973.56 2019-10-05 13:16:40.000 278 21246.71 326.30 43010.87 47973.53 2019-10-05 13:16:41.000 278 21246.73 326.29 43010.89 47973.52 2019-10-05 13:16:42.000 278 21246.73 326.31 43010.86 47973.51 2019-10-05 13:16:43.000 278 21246.73 326.34 43010.84 47973.47 2019-10-05 13:16:44.000 278 21246.73 326.39 43010.81 47973.47 2019-10-05 13:16:45.000 278 21246.76 326.37 43010.76 47973.43 2019-10-05 13:16:46.000 278 21246.80 326.41 43010.74 47973.40 2019-10-05 13:16:47.000 278 21246.82 326.37 43010.76 47973.44 2019-10-05 13:16:48.000 278 21246.84 326.33 43010.74 47973.43 2019-10-05 13:16:49.000 278 21246.86 326.31 43010.76 47973.48 2019-10-05 13:16:50.000 278 21246.89 326.28 43010.81 47973.49 2019-10-05 13:16:51.000 278 21246.91 326.29 43010.80 47973.51 2019-10-05 13:16:52.000 278 21246.94 326.28 43010.82 47973.52 2019-10-05 13:16:53.000 278 21246.92 326.29 43010.83 47973.55 2019-10-05 13:16:54.000 278 21246.95 326.28 43010.87 47973.59 2019-10-05 13:16:55.000 278 21247.00 326.26 43010.89 47973.61 2019-10-05 13:16:56.000 278 21247.02 326.26 43010.93 47973.61 2019-10-05 13:16:57.000 278 21247.06 326.30 43010.93 47973.67 2019-10-05 13:16:58.000 278 21247.08 326.32 43010.93 47973.69 2019-10-05 13:16:59.000 278 21247.12 326.31 43010.92 47973.72 2019-10-05 13:17:00.000 278 21247.17 326.26 43010.93 47973.72 2019-10-05 13:17:01.000 278 21247.18 326.19 43010.97 47973.77 2019-10-05 13:17:02.000 278 21247.25 326.14 43011.02 47973.84 2019-10-05 13:17:03.000 278 21247.25 326.10 43011.07 47973.85 2019-10-05 13:17:04.000 278 21247.27 326.05 43011.10 47973.90 2019-10-05 13:17:05.000 278 21247.31 325.99 43011.12 47973.94 2019-10-05 13:17:06.000 278 21247.31 325.98 43011.17 47974.01 2019-10-05 13:17:07.000 278 21247.32 325.94 43011.22 47974.04 2019-10-05 13:17:08.000 278 21247.33 325.90 43011.23 47974.11 2019-10-05 13:17:09.000 278 21247.35 325.87 43011.25 47974.11 2019-10-05 13:17:10.000 278 21247.38 325.84 43011.27 47974.13 2019-10-05 13:17:11.000 278 21247.41 325.80 43011.30 47974.15 2019-10-05 13:17:12.000 278 21247.41 325.82 43011.29 47974.19 2019-10-05 13:17:13.000 278 21247.41 325.82 43011.33 47974.21 2019-10-05 13:17:14.000 278 21247.41 325.78 43011.33 47974.19 2019-10-05 13:17:15.000 278 21247.43 325.79 43011.31 47974.23 2019-10-05 13:17:16.000 278 21247.44 325.81 43011.30 47974.21 2019-10-05 13:17:17.000 278 21247.39 325.81 43011.29 47974.23 2019-10-05 13:17:18.000 278 21247.40 325.81 43011.28 47974.22 2019-10-05 13:17:19.000 278 21247.41 325.78 43011.31 47974.20 2019-10-05 13:17:20.000 278 21247.37 325.73 43011.34 47974.19 2019-10-05 13:17:21.000 278 21247.32 325.73 43011.38 47974.21 2019-10-05 13:17:22.000 278 21247.31 325.73 43011.42 47974.24 2019-10-05 13:17:23.000 278 21247.32 325.75 43011.42 47974.23 2019-10-05 13:17:24.000 278 21247.32 325.76 43011.40 47974.26 2019-10-05 13:17:25.000 278 21247.31 325.82 43011.40 47974.23 2019-10-05 13:17:26.000 278 21247.30 325.87 43011.41 47974.24 2019-10-05 13:17:27.000 278 21247.32 325.90 43011.40 47974.22 2019-10-05 13:17:28.000 278 21247.32 325.91 43011.34 47974.23 2019-10-05 13:17:29.000 278 21247.37 325.92 43011.34 47974.20 2019-10-05 13:17:30.000 278 21247.37 325.90 43011.32 47974.20 2019-10-05 13:17:31.000 278 21247.36 325.89 43011.34 47974.20 2019-10-05 13:17:32.000 278 21247.39 325.91 43011.36 47974.23 2019-10-05 13:17:33.000 278 21247.41 325.92 43011.35 47974.23 2019-10-05 13:17:34.000 278 21247.46 325.90 43011.34 47974.22 2019-10-05 13:17:35.000 278 21247.47 325.91 43011.34 47974.26 2019-10-05 13:17:36.000 278 21247.48 325.90 43011.32 47974.23 2019-10-05 13:17:37.000 278 21247.48 325.90 43011.35 47974.24 2019-10-05 13:17:38.000 278 21247.51 325.89 43011.35 47974.24 2019-10-05 13:17:39.000 278 21247.52 325.90 43011.35 47974.26 2019-10-05 13:17:40.000 278 21247.56 325.91 43011.36 47974.27 2019-10-05 13:17:41.000 278 21247.57 325.90 43011.34 47974.25 2019-10-05 13:17:42.000 278 21247.57 325.90 43011.31 47974.28 2019-10-05 13:17:43.000 278 21247.59 325.89 43011.31 47974.27 2019-10-05 13:17:44.000 278 21247.58 325.91 43011.32 47974.29 2019-10-05 13:17:45.000 278 21247.58 325.91 43011.34 47974.31 2019-10-05 13:17:46.000 278 21247.62 325.91 43011.33 47974.27 2019-10-05 13:17:47.000 278 21247.60 325.92 43011.36 47974.31 2019-10-05 13:17:48.000 278 21247.57 325.93 43011.36 47974.29 2019-10-05 13:17:49.000 278 21247.59 325.94 43011.36 47974.28 2019-10-05 13:17:50.000 278 21247.57 325.95 43011.34 47974.28 2019-10-05 13:17:51.000 278 21247.57 325.93 43011.30 47974.27 2019-10-05 13:17:52.000 278 21247.57 325.93 43011.32 47974.24 2019-10-05 13:17:53.000 278 21247.57 325.91 43011.35 47974.25 2019-10-05 13:17:54.000 278 21247.57 325.88 43011.34 47974.27 2019-10-05 13:17:55.000 278 21247.54 325.87 43011.35 47974.24 2019-10-05 13:17:56.000 278 21247.53 325.81 43011.38 47974.25 2019-10-05 13:17:57.000 278 21247.52 325.79 43011.37 47974.27 2019-10-05 13:17:58.000 278 21247.50 325.77 43011.37 47974.28 2019-10-05 13:17:59.000 278 21247.48 325.74 43011.38 47974.25 2019-10-05 13:18:00.000 278 21247.49 325.73 43011.38 47974.25 2019-10-05 13:18:01.000 278 21247.48 325.70 43011.38 47974.29 2019-10-05 13:18:02.000 278 21247.42 325.65 43011.40 47974.26 2019-10-05 13:18:03.000 278 21247.42 325.64 43011.41 47974.28 2019-10-05 13:18:04.000 278 21247.39 325.63 43011.47 47974.29 2019-10-05 13:18:05.000 278 21247.37 325.64 43011.49 47974.34 2019-10-05 13:18:06.000 278 21247.39 325.65 43011.46 47974.31 2019-10-05 13:18:07.000 278 21247.45 325.64 43011.48 47974.33 2019-10-05 13:18:08.000 278 21247.49 325.68 43011.43 47974.36 2019-10-05 13:18:09.000 278 21247.48 325.68 43011.41 47974.31 2019-10-05 13:18:10.000 278 21247.48 325.70 43011.41 47974.34 2019-10-05 13:18:11.000 278 21247.53 325.70 43011.38 47974.32 2019-10-05 13:18:12.000 278 21247.53 325.72 43011.33 47974.31 2019-10-05 13:18:13.000 278 21247.50 325.73 43011.33 47974.31 2019-10-05 13:18:14.000 278 21247.52 325.72 43011.35 47974.29 2019-10-05 13:18:15.000 278 21247.52 325.75 43011.33 47974.25 2019-10-05 13:18:16.000 278 21247.55 325.74 43011.29 47974.27 2019-10-05 13:18:17.000 278 21247.61 325.71 43011.30 47974.24 2019-10-05 13:18:18.000 278 21247.63 325.68 43011.30 47974.25 2019-10-05 13:18:19.000 278 21247.67 325.67 43011.29 47974.25 2019-10-05 13:18:20.000 278 21247.68 325.65 43011.27 47974.28 2019-10-05 13:18:21.000 278 21247.71 325.63 43011.27 47974.30 2019-10-05 13:18:22.000 278 21247.69 325.64 43011.29 47974.31 2019-10-05 13:18:23.000 278 21247.71 325.65 43011.29 47974.31 2019-10-05 13:18:24.000 278 21247.72 325.67 43011.30 47974.31 2019-10-05 13:18:25.000 278 21247.72 325.69 43011.27 47974.29 2019-10-05 13:18:26.000 278 21247.70 325.71 43011.26 47974.31 2019-10-05 13:18:27.000 278 21247.71 325.74 43011.22 47974.26 2019-10-05 13:18:28.000 278 21247.73 325.76 43011.19 47974.23 2019-10-05 13:18:29.000 278 21247.70 325.78 43011.14 47974.20 2019-10-05 13:18:30.000 278 21247.70 325.76 43011.10 47974.19 2019-10-05 13:18:31.000 278 21247.69 325.77 43011.06 47974.17 2019-10-05 13:18:32.000 278 21247.67 325.78 43011.04 47974.12 2019-10-05 13:18:33.000 278 21247.71 325.76 43011.02 47974.10 2019-10-05 13:18:34.000 278 21247.72 325.72 43011.02 47974.11 2019-10-05 13:18:35.000 278 21247.70 325.68 43011.05 47974.14 2019-10-05 13:18:36.000 278 21247.71 325.63 43011.07 47974.10 2019-10-05 13:18:37.000 278 21247.75 325.57 43011.08 47974.14 2019-10-05 13:18:38.000 278 21247.82 325.50 43011.12 47974.17 2019-10-05 13:18:39.000 278 21247.81 325.45 43011.15 47974.19 2019-10-05 13:18:40.000 278 21247.81 325.43 43011.15 47974.21 2019-10-05 13:18:41.000 278 21247.79 325.43 43011.19 47974.27 2019-10-05 13:18:42.000 278 21247.82 325.40 43011.24 47974.28 2019-10-05 13:18:43.000 278 21247.81 325.38 43011.26 47974.28 2019-10-05 13:18:44.000 278 21247.81 325.34 43011.24 47974.31 2019-10-05 13:18:45.000 278 21247.82 325.31 43011.28 47974.34 2019-10-05 13:18:46.000 278 21247.82 325.27 43011.33 47974.35 2019-10-05 13:18:47.000 278 21247.84 325.26 43011.35 47974.38 2019-10-05 13:18:48.000 278 21247.83 325.23 43011.35 47974.43 2019-10-05 13:18:49.000 278 21247.88 325.18 43011.38 47974.44 2019-10-05 13:18:50.000 278 21247.90 325.16 43011.42 47974.47 2019-10-05 13:18:51.000 278 21247.89 325.13 43011.44 47974.50 2019-10-05 13:18:52.000 278 21247.91 325.11 43011.49 47974.54 2019-10-05 13:18:53.000 278 21247.91 325.08 43011.50 47974.54 2019-10-05 13:18:54.000 278 21247.90 325.00 43011.51 47974.59 2019-10-05 13:18:55.000 278 21247.88 324.98 43011.57 47974.61 2019-10-05 13:18:56.000 278 21247.88 325.01 43011.60 47974.64 2019-10-05 13:18:57.000 278 21247.91 325.05 43011.60 47974.64 2019-10-05 13:18:58.000 278 21247.91 325.06 43011.58 47974.64 2019-10-05 13:18:59.000 278 21247.94 325.04 43011.57 47974.65 2019-10-05 13:19:00.000 278 21247.94 325.04 43011.58 47974.64 2019-10-05 13:19:01.000 278 21247.92 325.02 43011.54 47974.62 2019-10-05 13:19:02.000 278 21247.90 325.04 43011.54 47974.61 2019-10-05 13:19:03.000 278 21247.89 325.04 43011.55 47974.58 2019-10-05 13:19:04.000 278 21247.86 325.02 43011.54 47974.60 2019-10-05 13:19:05.000 278 21247.82 325.03 43011.53 47974.57 2019-10-05 13:19:06.000 278 21247.83 324.98 43011.53 47974.58 2019-10-05 13:19:07.000 278 21247.85 324.98 43011.53 47974.57 2019-10-05 13:19:08.000 278 21247.87 324.95 43011.57 47974.57 2019-10-05 13:19:09.000 278 21247.82 324.93 43011.56 47974.58 2019-10-05 13:19:10.000 278 21247.79 324.91 43011.51 47974.57 2019-10-05 13:19:11.000 278 21247.81 324.89 43011.53 47974.57 2019-10-05 13:19:12.000 278 21247.80 324.88 43011.55 47974.56 2019-10-05 13:19:13.000 278 21247.82 324.88 43011.57 47974.56 2019-10-05 13:19:14.000 278 21247.80 324.86 43011.57 47974.59 2019-10-05 13:19:15.000 278 21247.83 324.85 43011.59 47974.55 2019-10-05 13:19:16.000 278 21247.82 324.86 43011.58 47974.57 2019-10-05 13:19:17.000 278 21247.84 324.87 43011.59 47974.59 2019-10-05 13:19:18.000 278 21247.85 324.89 43011.55 47974.52 2019-10-05 13:19:19.000 278 21247.84 324.89 43011.52 47974.52 2019-10-05 13:19:20.000 278 21247.83 324.86 43011.52 47974.53 2019-10-05 13:19:21.000 278 21247.80 324.84 43011.49 47974.53 2019-10-05 13:19:22.000 278 21247.77 324.82 43011.54 47974.49 2019-10-05 13:19:23.000 278 21247.72 324.84 43011.53 47974.50 2019-10-05 13:19:24.000 278 21247.73 324.86 43011.50 47974.49 2019-10-05 13:19:25.000 278 21247.75 324.88 43011.51 47974.49 2019-10-05 13:19:26.000 278 21247.74 324.89 43011.51 47974.47 2019-10-05 13:19:27.000 278 21247.71 324.90 43011.51 47974.48 2019-10-05 13:19:28.000 278 21247.73 324.90 43011.47 47974.45 2019-10-05 13:19:29.000 278 21247.75 324.92 43011.47 47974.46 2019-10-05 13:19:30.000 278 21247.80 324.96 43011.46 47974.43 2019-10-05 13:19:31.000 278 21247.82 324.99 43011.43 47974.45 2019-10-05 13:19:32.000 278 21247.81 324.98 43011.41 47974.44 2019-10-05 13:19:33.000 278 21247.81 324.97 43011.43 47974.42 2019-10-05 13:19:34.000 278 21247.80 325.00 43011.41 47974.37 2019-10-05 13:19:35.000 278 21247.77 325.00 43011.40 47974.38 2019-10-05 13:19:36.000 278 21247.74 324.95 43011.40 47974.37 2019-10-05 13:19:37.000 278 21247.74 324.94 43011.43 47974.35 2019-10-05 13:19:38.000 278 21247.73 324.96 43011.45 47974.39 2019-10-05 13:19:39.000 278 21247.67 324.94 43011.45 47974.39 2019-10-05 13:19:40.000 278 21247.64 324.96 43011.44 47974.36 2019-10-05 13:19:41.000 278 21247.57 325.01 43011.42 47974.34 2019-10-05 13:19:42.000 278 21247.54 325.05 43011.37 47974.32 2019-10-05 13:19:43.000 278 21247.51 325.08 43011.30 47974.25 2019-10-05 13:19:44.000 278 21247.45 325.05 43011.27 47974.19 2019-10-05 13:19:45.000 278 21247.40 325.04 43011.27 47974.18 2019-10-05 13:19:46.000 278 21247.37 325.02 43011.32 47974.14 2019-10-05 13:19:47.000 278 21247.34 325.03 43011.29 47974.10 2019-10-05 13:19:48.000 278 21247.34 325.04 43011.27 47974.12 2019-10-05 13:19:49.000 278 21247.34 325.03 43011.31 47974.08 2019-10-05 13:19:50.000 278 21247.32 325.06 43011.30 47974.10 2019-10-05 13:19:51.000 278 21247.33 325.07 43011.30 47974.09 2019-10-05 13:19:52.000 278 21247.36 325.12 43011.29 47974.11 2019-10-05 13:19:53.000 278 21247.38 325.16 43011.26 47974.10 2019-10-05 13:19:54.000 278 21247.37 325.15 43011.26 47974.08 2019-10-05 13:19:55.000 278 21247.36 325.15 43011.25 47974.05 2019-10-05 13:19:56.000 278 21247.38 325.19 43011.24 47974.07 2019-10-05 13:19:57.000 278 21247.40 325.18 43011.23 47974.03 2019-10-05 13:19:58.000 278 21247.41 325.15 43011.20 47974.04 2019-10-05 13:19:59.000 278 21247.38 325.12 43011.20 47974.04 2019-10-05 13:20:00.000 278 21247.38 325.11 43011.24 47974.03 2019-10-05 13:20:01.000 278 21247.41 325.09 43011.29 47974.09 2019-10-05 13:20:02.000 278 21247.39 325.09 43011.33 47974.12 2019-10-05 13:20:03.000 278 21247.39 325.10 43011.35 47974.16 2019-10-05 13:20:04.000 278 21247.41 325.10 43011.37 47974.16 2019-10-05 13:20:05.000 278 21247.42 325.13 43011.39 47974.20 2019-10-05 13:20:06.000 278 21247.43 325.10 43011.43 47974.20 2019-10-05 13:20:07.000 278 21247.41 325.11 43011.46 47974.24 2019-10-05 13:20:08.000 278 21247.41 325.12 43011.44 47974.21 2019-10-05 13:20:09.000 278 21247.41 325.11 43011.44 47974.26 2019-10-05 13:20:10.000 278 21247.39 325.05 43011.50 47974.26 2019-10-05 13:20:11.000 278 21247.36 325.03 43011.56 47974.27 2019-10-05 13:20:12.000 278 21247.35 325.05 43011.56 47974.31 2019-10-05 13:20:13.000 278 21247.34 325.05 43011.58 47974.34 2019-10-05 13:20:14.000 278 21247.34 325.07 43011.60 47974.35 2019-10-05 13:20:15.000 278 21247.32 325.08 43011.62 47974.36 2019-10-05 13:20:16.000 278 21247.30 325.09 43011.62 47974.38 2019-10-05 13:20:17.000 278 21247.25 325.10 43011.62 47974.35 2019-10-05 13:20:18.000 278 21247.27 325.10 43011.61 47974.35 2019-10-05 13:20:19.000 278 21247.28 325.13 43011.60 47974.37 2019-10-05 13:20:20.000 278 21247.24 325.15 43011.58 47974.35 2019-10-05 13:20:21.000 278 21247.25 325.20 43011.59 47974.36 2019-10-05 13:20:22.000 278 21247.27 325.22 43011.58 47974.32 2019-10-05 13:20:23.000 278 21247.29 325.24 43011.53 47974.32 2019-10-05 13:20:24.000 278 21247.29 325.24 43011.50 47974.27 2019-10-05 13:20:25.000 278 21247.29 325.24 43011.49 47974.27 2019-10-05 13:20:26.000 278 21247.29 325.26 43011.46 47974.26 2019-10-05 13:20:27.000 278 21247.27 325.29 43011.42 47974.22 2019-10-05 13:20:28.000 278 21247.29 325.31 43011.39 47974.18 2019-10-05 13:20:29.000 278 21247.27 325.32 43011.35 47974.14 2019-10-05 13:20:30.000 278 21247.27 325.31 43011.34 47974.16 2019-10-05 13:20:31.000 278 21247.30 325.31 43011.36 47974.12 2019-10-05 13:20:32.000 278 21247.30 325.33 43011.33 47974.13 2019-10-05 13:20:33.000 278 21247.29 325.33 43011.30 47974.10 2019-10-05 13:20:34.000 278 21247.27 325.29 43011.28 47974.10 2019-10-05 13:20:35.000 278 21247.31 325.29 43011.28 47974.11 2019-10-05 13:20:36.000 278 21247.32 325.31 43011.29 47974.11 2019-10-05 13:20:37.000 278 21247.33 325.31 43011.27 47974.12 2019-10-05 13:20:38.000 278 21247.34 325.32 43011.27 47974.12 2019-10-05 13:20:39.000 278 21247.34 325.30 43011.29 47974.11 2019-10-05 13:20:40.000 278 21247.33 325.30 43011.26 47974.12 2019-10-05 13:20:41.000 278 21247.31 325.28 43011.28 47974.10 2019-10-05 13:20:42.000 278 21247.33 325.26 43011.30 47974.10 2019-10-05 13:20:43.000 278 21247.29 325.22 43011.33 47974.12 2019-10-05 13:20:44.000 278 21247.29 325.23 43011.33 47974.11 2019-10-05 13:20:45.000 278 21247.28 325.22 43011.33 47974.14 2019-10-05 13:20:46.000 278 21247.27 325.20 43011.33 47974.14 2019-10-05 13:20:47.000 278 21247.26 325.21 43011.35 47974.12 2019-10-05 13:20:48.000 278 21247.28 325.22 43011.32 47974.14 2019-10-05 13:20:49.000 278 21247.28 325.23 43011.33 47974.15 2019-10-05 13:20:50.000 278 21247.29 325.23 43011.37 47974.14 2019-10-05 13:20:51.000 278 21247.27 325.23 43011.36 47974.17 2019-10-05 13:20:52.000 278 21247.27 325.23 43011.34 47974.12 2019-10-05 13:20:53.000 278 21247.30 325.24 43011.35 47974.16 2019-10-05 13:20:54.000 278 21247.32 325.26 43011.36 47974.17 2019-10-05 13:20:55.000 278 21247.35 325.27 43011.37 47974.20 2019-10-05 13:20:56.000 278 21247.33 325.28 43011.38 47974.20 2019-10-05 13:20:57.000 278 21247.31 325.28 43011.39 47974.21 2019-10-05 13:20:58.000 278 21247.33 325.28 43011.37 47974.21 2019-10-05 13:20:59.000 278 21247.33 325.27 43011.38 47974.25 2019-10-05 13:21:00.000 278 21247.32 325.30 43011.39 47974.21 2019-10-05 13:21:01.000 278 21247.32 325.32 43011.41 47974.20 2019-10-05 13:21:02.000 278 21247.35 325.30 43011.40 47974.24 2019-10-05 13:21:03.000 278 21247.35 325.29 43011.40 47974.23 2019-10-05 13:21:04.000 278 21247.34 325.24 43011.38 47974.25 2019-10-05 13:21:05.000 278 21247.35 325.21 43011.40 47974.24 2019-10-05 13:21:06.000 278 21247.36 325.17 43011.45 47974.26 2019-10-05 13:21:07.000 278 21247.36 325.12 43011.47 47974.27 2019-10-05 13:21:08.000 278 21247.38 325.10 43011.50 47974.30 2019-10-05 13:21:09.000 278 21247.37 325.07 43011.54 47974.34 2019-10-05 13:21:10.000 278 21247.39 325.08 43011.55 47974.34 2019-10-05 13:21:11.000 278 21247.38 325.13 43011.56 47974.38 2019-10-05 13:21:12.000 278 21247.38 325.17 43011.56 47974.40 2019-10-05 13:21:13.000 278 21247.30 325.30 43011.58 47974.38 2019-10-05 13:21:14.000 278 21247.22 325.40 43011.53 47974.31 2019-10-05 13:21:15.000 278 21247.19 325.43 43011.48 47974.28 2019-10-05 13:21:16.000 278 21247.18 325.47 43011.44 47974.22 2019-10-05 13:21:17.000 278 21247.19 325.46 43011.42 47974.17 2019-10-05 13:21:18.000 278 21247.19 325.46 43011.40 47974.18 2019-10-05 13:21:19.000 278 21247.22 325.49 43011.40 47974.17 2019-10-05 13:21:20.000 278 21247.21 325.49 43011.40 47974.14 2019-10-05 13:21:21.000 278 21247.17 325.51 43011.37 47974.17 2019-10-05 13:21:22.000 278 21247.21 325.53 43011.36 47974.16 2019-10-05 13:21:23.000 278 21247.20 325.55 43011.36 47974.15 2019-10-05 13:21:24.000 278 21247.26 325.52 43011.38 47974.16 2019-10-05 13:21:25.000 278 21247.25 325.51 43011.39 47974.18 2019-10-05 13:21:26.000 278 21247.24 325.50 43011.43 47974.20 2019-10-05 13:21:27.000 278 21247.23 325.54 43011.43 47974.20 2019-10-05 13:21:28.000 278 21247.26 325.50 43011.44 47974.22 2019-10-05 13:21:29.000 278 21247.24 325.50 43011.45 47974.23 2019-10-05 13:21:30.000 278 21247.24 325.45 43011.51 47974.25 2019-10-05 13:21:31.000 278 21247.25 325.41 43011.55 47974.27 2019-10-05 13:21:32.000 278 21247.26 325.39 43011.61 47974.32 2019-10-05 13:21:33.000 278 21247.28 325.36 43011.62 47974.37 2019-10-05 13:21:34.000 278 21247.28 325.39 43011.65 47974.39 2019-10-05 13:21:35.000 278 21247.28 325.42 43011.67 47974.39 2019-10-05 13:21:36.000 278 21247.27 325.44 43011.63 47974.41 2019-10-05 13:21:37.000 278 21247.27 325.45 43011.62 47974.42 2019-10-05 13:21:38.000 278 21247.26 325.45 43011.61 47974.41 2019-10-05 13:21:39.000 278 21247.24 325.48 43011.64 47974.39 2019-10-05 13:21:40.000 278 21247.23 325.55 43011.61 47974.40 2019-10-05 13:21:41.000 278 21247.24 325.57 43011.56 47974.35 2019-10-05 13:21:42.000 278 21247.25 325.56 43011.51 47974.32 2019-10-05 13:21:43.000 278 21247.25 325.51 43011.52 47974.29 2019-10-05 13:21:44.000 278 21247.28 325.48 43011.54 47974.31 2019-10-05 13:21:45.000 278 21247.28 325.55 43011.52 47974.35 2019-10-05 13:21:46.000 278 21247.29 325.65 43011.51 47974.35 2019-10-05 13:21:47.000 278 21247.31 325.68 43011.46 47974.32 2019-10-05 13:21:48.000 278 21247.28 325.70 43011.42 47974.28 2019-10-05 13:21:49.000 278 21247.28 325.69 43011.43 47974.24 2019-10-05 13:21:50.000 278 21247.29 325.70 43011.42 47974.26 2019-10-05 13:21:51.000 278 21247.32 325.68 43011.38 47974.26 2019-10-05 13:21:52.000 278 21247.35 325.64 43011.40 47974.21 2019-10-05 13:21:53.000 278 21247.38 325.59 43011.40 47974.25 2019-10-05 13:21:54.000 278 21247.36 325.54 43011.42 47974.24 2019-10-05 13:21:55.000 278 21247.34 325.49 43011.46 47974.27 2019-10-05 13:21:56.000 278 21247.30 325.39 43011.46 47974.26 2019-10-05 13:21:57.000 278 21247.29 325.32 43011.47 47974.23 2019-10-05 13:21:58.000 278 21247.26 325.28 43011.45 47974.24 2019-10-05 13:21:59.000 278 21247.25 325.23 43011.48 47974.24 2019-10-05 13:22:00.000 278 21247.23 325.18 43011.49 47974.28 2019-10-05 13:22:01.000 278 21247.25 325.14 43011.49 47974.25 2019-10-05 13:22:02.000 278 21247.26 325.14 43011.51 47974.29 2019-10-05 13:22:03.000 278 21247.28 325.10 43011.54 47974.31 2019-10-05 13:22:04.000 278 21247.24 325.04 43011.57 47974.31 2019-10-05 13:22:05.000 278 21247.18 324.96 43011.62 47974.34 2019-10-05 13:22:06.000 278 21247.20 324.92 43011.65 47974.38 2019-10-05 13:22:07.000 278 21247.25 324.90 43011.67 47974.38 2019-10-05 13:22:08.000 278 21247.24 324.92 43011.68 47974.44 2019-10-05 13:22:09.000 278 21247.22 324.95 43011.70 47974.46 2019-10-05 13:22:10.000 278 21247.26 324.94 43011.72 47974.49 2019-10-05 13:22:11.000 278 21247.31 324.95 43011.74 47974.51 2019-10-05 13:22:12.000 278 21247.32 324.98 43011.77 47974.54 2019-10-05 13:22:13.000 278 21247.32 324.97 43011.76 47974.51 2019-10-05 13:22:14.000 278 21247.32 324.98 43011.78 47974.56 2019-10-05 13:22:15.000 278 21247.35 325.01 43011.78 47974.55 2019-10-05 13:22:16.000 278 21247.36 325.06 43011.79 47974.59 2019-10-05 13:22:17.000 278 21247.39 325.10 43011.77 47974.59 2019-10-05 13:22:18.000 278 21247.42 325.10 43011.77 47974.61 2019-10-05 13:22:19.000 278 21247.40 325.10 43011.80 47974.63 2019-10-05 13:22:20.000 278 21247.38 325.09 43011.77 47974.63 2019-10-05 13:22:21.000 278 21247.42 325.07 43011.77 47974.62 2019-10-05 13:22:22.000 278 21247.39 325.06 43011.74 47974.61 2019-10-05 13:22:23.000 278 21247.36 325.08 43011.72 47974.58 2019-10-05 13:22:24.000 278 21247.39 325.05 43011.74 47974.59 2019-10-05 13:22:25.000 278 21247.38 325.05 43011.77 47974.57 2019-10-05 13:22:26.000 278 21247.39 325.05 43011.78 47974.58 2019-10-05 13:22:27.000 278 21247.41 325.08 43011.79 47974.59 2019-10-05 13:22:28.000 278 21247.41 325.08 43011.84 47974.62 2019-10-05 13:22:29.000 278 21247.43 325.07 43011.86 47974.65 2019-10-05 13:22:30.000 278 21247.44 325.08 43011.88 47974.66 2019-10-05 13:22:31.000 278 21247.46 325.08 43011.86 47974.70 2019-10-05 13:22:32.000 278 21247.49 325.08 43011.87 47974.73 2019-10-05 13:22:33.000 278 21247.50 325.07 43011.90 47974.73 2019-10-05 13:22:34.000 278 21247.49 325.04 43011.91 47974.74 2019-10-05 13:22:35.000 278 21247.49 325.00 43011.88 47974.73 2019-10-05 13:22:36.000 278 21247.47 324.96 43011.82 47974.74 2019-10-05 13:22:37.000 278 21247.42 324.96 43011.87 47974.71 2019-10-05 13:22:38.000 278 21247.43 324.94 43011.87 47974.73 2019-10-05 13:22:39.000 278 21247.44 324.91 43011.89 47974.73 2019-10-05 13:22:40.000 278 21247.42 324.90 43011.87 47974.73 2019-10-05 13:22:41.000 278 21247.43 324.89 43011.86 47974.72 2019-10-05 13:22:42.000 278 21247.41 324.89 43011.88 47974.72 2019-10-05 13:22:43.000 278 21247.45 324.91 43011.86 47974.70 2019-10-05 13:22:44.000 278 21247.45 324.91 43011.85 47974.71 2019-10-05 13:22:45.000 278 21247.47 324.94 43011.86 47974.68 2019-10-05 13:22:46.000 278 21247.46 324.98 43011.85 47974.70 2019-10-05 13:22:47.000 278 21247.44 325.04 43011.84 47974.70 2019-10-05 13:22:48.000 278 21247.44 325.06 43011.81 47974.68 2019-10-05 13:22:49.000 278 21247.42 325.06 43011.85 47974.68 2019-10-05 13:22:50.000 278 21247.45 325.06 43011.87 47974.67 2019-10-05 13:22:51.000 278 21247.43 325.09 43011.85 47974.68 2019-10-05 13:22:52.000 278 21247.41 325.10 43011.87 47974.69 2019-10-05 13:22:53.000 278 21247.45 325.09 43011.88 47974.71 2019-10-05 13:22:54.000 278 21247.46 325.07 43011.90 47974.70 2019-10-05 13:22:55.000 278 21247.47 325.06 43011.93 47974.74 2019-10-05 13:22:56.000 278 21247.49 325.10 43011.94 47974.76 2019-10-05 13:22:57.000 278 21247.53 325.09 43011.92 47974.79 2019-10-05 13:22:58.000 278 21247.56 325.11 43011.93 47974.82 2019-10-05 13:22:59.000 278 21247.60 325.16 43011.96 47974.83 2019-10-05 13:23:00.000 278 21247.61 325.22 43011.94 47974.88 2019-10-05 13:23:01.000 278 21247.59 325.27 43011.98 47974.87 2019-10-05 13:23:02.000 278 21247.60 325.34 43011.92 47974.87 2019-10-05 13:23:03.000 278 21247.62 325.35 43011.90 47974.87 2019-10-05 13:23:04.000 278 21247.62 325.35 43011.89 47974.84 2019-10-05 13:23:05.000 278 21247.60 325.35 43011.90 47974.83 2019-10-05 13:23:06.000 278 21247.57 325.39 43011.91 47974.80 2019-10-05 13:23:07.000 278 21247.55 325.44 43011.87 47974.79 2019-10-05 13:23:08.000 278 21247.58 325.50 43011.81 47974.76 2019-10-05 13:23:09.000 278 21247.60 325.52 43011.79 47974.74 2019-10-05 13:23:10.000 278 21247.63 325.50 43011.80 47974.73 2019-10-05 13:23:11.000 278 21247.64 325.46 43011.80 47974.74 2019-10-05 13:23:12.000 278 21247.65 325.44 43011.79 47974.72 2019-10-05 13:23:13.000 278 21247.68 325.42 43011.84 47974.76 2019-10-05 13:23:14.000 278 21247.69 325.44 43011.84 47974.77 2019-10-05 13:23:15.000 278 21247.68 325.48 43011.86 47974.79 2019-10-05 13:23:16.000 278 21247.65 325.55 43011.82 47974.78 2019-10-05 13:23:17.000 278 21247.61 325.64 43011.80 47974.77 2019-10-05 13:23:18.000 278 21247.59 325.71 43011.79 47974.70 2019-10-05 13:23:19.000 278 21247.58 325.82 43011.74 47974.68 2019-10-05 13:23:20.000 278 21247.58 325.91 43011.70 47974.64 2019-10-05 13:23:21.000 278 21247.61 325.92 43011.66 47974.60 2019-10-05 13:23:22.000 278 21247.62 325.96 43011.58 47974.55 2019-10-05 13:23:23.000 278 21247.68 325.94 43011.57 47974.53 2019-10-05 13:23:24.000 278 21247.80 325.81 43011.60 47974.52 2019-10-05 13:23:25.000 278 21247.83 325.73 43011.66 47974.60 2019-10-05 13:23:26.000 278 21247.88 325.62 43011.73 47974.67 2019-10-05 13:23:27.000 278 21247.96 325.56 43011.79 47974.76 2019-10-05 13:23:28.000 278 21248.01 325.55 43011.84 47974.84 2019-10-05 13:23:29.000 278 21248.05 325.50 43011.89 47974.90 2019-10-05 13:23:30.000 278 21248.04 325.45 43011.92 47974.97 2019-10-05 13:23:31.000 278 21248.05 325.40 43011.95 47974.99 2019-10-05 13:23:32.000 278 21248.07 325.32 43012.02 47975.04 2019-10-05 13:23:33.000 278 21248.13 325.26 43012.06 47975.09 2019-10-05 13:23:34.000 278 21248.13 325.22 43012.10 47975.15 2019-10-05 13:23:35.000 278 21248.13 325.18 43012.11 47975.18 2019-10-05 13:23:36.000 278 21248.14 325.09 43012.14 47975.22 2019-10-05 13:23:37.000 278 21248.14 325.06 43012.17 47975.24 2019-10-05 13:23:38.000 278 21248.17 325.00 43012.19 47975.26 2019-10-05 13:23:39.000 278 21248.15 324.97 43012.20 47975.29 2019-10-05 13:23:40.000 278 21248.14 324.96 43012.24 47975.33 2019-10-05 13:23:41.000 278 21248.18 324.91 43012.26 47975.34 2019-10-05 13:23:42.000 278 21248.22 324.92 43012.30 47975.36 2019-10-05 13:23:43.000 278 21248.22 324.83 43012.33 47975.45 2019-10-05 13:23:44.000 278 21248.14 324.66 43012.31 47975.43 2019-10-05 13:23:45.000 278 21248.11 324.52 43012.31 47975.39 2019-10-05 13:23:46.000 278 21248.13 324.37 43012.30 47975.41 2019-10-05 13:23:47.000 278 21248.12 324.21 43012.27 47975.39 2019-10-05 13:23:48.000 278 21248.11 324.13 43012.26 47975.37 2019-10-05 13:23:49.000 278 21248.08 324.06 43012.25 47975.33 2019-10-05 13:23:50.000 278 21248.07 323.96 43012.24 47975.32 2019-10-05 13:23:51.000 278 21248.05 323.88 43012.20 47975.29 2019-10-05 13:23:52.000 278 21248.08 323.76 43012.20 47975.23 2019-10-05 13:23:53.000 278 21248.05 323.75 43012.19 47975.23 2019-10-05 13:23:54.000 278 21248.01 323.73 43012.16 47975.20 2019-10-05 13:23:55.000 278 21247.99 323.74 43012.12 47975.18 2019-10-05 13:23:56.000 278 21247.98 323.75 43012.11 47975.16 2019-10-05 13:23:57.000 278 21247.95 323.77 43012.10 47975.11 2019-10-05 13:23:58.000 278 21247.91 323.77 43012.07 47975.08 2019-10-05 13:23:59.000 278 21247.90 323.76 43012.06 47975.06 2019-10-05 13:24:00.000 278 21247.89 323.78 43012.04 47975.03 2019-10-05 13:24:01.000 278 21247.89 323.82 43012.03 47975.02 2019-10-05 13:24:02.000 278 21247.92 323.87 43011.95 47974.99 2019-10-05 13:24:03.000 278 21247.98 323.99 43011.94 47974.98 2019-10-05 13:24:04.000 278 21248.07 324.15 43011.96 47974.99 2019-10-05 13:24:05.000 278 21248.08 324.29 43011.96 47974.99 2019-10-05 13:24:06.000 278 21248.03 324.43 43011.96 47975.02 2019-10-05 13:24:07.000 278 21248.03 324.52 43011.97 47975.02 2019-10-05 13:24:08.000 278 21248.05 324.60 43011.97 47975.06 2019-10-05 13:24:09.000 278 21248.09 324.67 43011.99 47975.07 2019-10-05 13:24:10.000 278 21248.12 324.74 43012.00 47975.10 2019-10-05 13:24:11.000 278 21248.10 324.75 43012.04 47975.09 2019-10-05 13:24:12.000 278 21248.07 324.78 43012.03 47975.07 2019-10-05 13:24:13.000 278 21248.02 324.80 43012.03 47975.08 2019-10-05 13:24:14.000 278 21248.00 324.84 43012.02 47975.09 2019-10-05 13:24:15.000 278 21247.98 324.87 43012.01 47975.09 2019-10-05 13:24:16.000 278 21247.96 324.88 43011.99 47975.03 2019-10-05 13:24:17.000 278 21247.96 324.89 43011.98 47975.01 2019-10-05 13:24:18.000 278 21247.92 324.90 43011.98 47975.00 2019-10-05 13:24:19.000 278 21247.91 324.92 43011.94 47975.00 2019-10-05 13:24:20.000 278 21247.91 324.93 43011.94 47974.97 2019-10-05 13:24:21.000 278 21247.90 324.92 43011.94 47974.94 2019-10-05 13:24:22.000 278 21247.87 324.93 43011.90 47974.94 2019-10-05 13:24:23.000 278 21247.85 324.94 43011.90 47974.93 2019-10-05 13:24:24.000 278 21247.86 324.96 43011.88 47974.92 2019-10-05 13:24:25.000 278 21247.90 324.94 43011.89 47974.92 2019-10-05 13:24:26.000 278 21247.91 324.96 43011.90 47974.92 2019-10-05 13:24:27.000 278 21247.90 324.99 43011.86 47974.92 2019-10-05 13:24:28.000 278 21247.90 325.03 43011.83 47974.90 2019-10-05 13:24:29.000 278 21247.90 325.01 43011.83 47974.89 2019-10-05 13:24:30.000 278 21247.92 324.98 43011.84 47974.91 2019-10-05 13:24:31.000 278 21247.93 325.02 43011.83 47974.90 2019-10-05 13:24:32.000 278 21247.93 325.05 43011.85 47974.86 2019-10-05 13:24:33.000 278 21247.93 325.10 43011.80 47974.89 2019-10-05 13:24:34.000 278 21247.98 325.11 43011.79 47974.87 2019-10-05 13:24:35.000 278 21247.98 325.12 43011.77 47974.88 2019-10-05 13:24:36.000 278 21248.00 325.14 43011.76 47974.86 2019-10-05 13:24:37.000 278 21248.00 325.17 43011.74 47974.85 2019-10-05 13:24:38.000 278 21248.02 325.14 43011.73 47974.83 2019-10-05 13:24:39.000 278 21248.02 325.15 43011.72 47974.81 2019-10-05 13:24:40.000 278 21248.04 325.13 43011.72 47974.85 2019-10-05 13:24:41.000 278 21248.00 325.12 43011.72 47974.84 2019-10-05 13:24:42.000 278 21248.01 325.12 43011.75 47974.85 2019-10-05 13:24:43.000 278 21247.97 325.12 43011.78 47974.87 2019-10-05 13:24:44.000 278 21247.93 325.13 43011.81 47974.87 2019-10-05 13:24:45.000 278 21247.91 325.12 43011.81 47974.88 2019-10-05 13:24:46.000 278 21247.90 325.13 43011.84 47974.87 2019-10-05 13:24:47.000 278 21247.87 325.11 43011.81 47974.84 2019-10-05 13:24:48.000 278 21247.82 325.09 43011.80 47974.84 2019-10-05 13:24:49.000 278 21247.76 325.09 43011.82 47974.83 2019-10-05 13:24:50.000 278 21247.74 325.08 43011.83 47974.84 2019-10-05 13:24:51.000 278 21247.71 325.09 43011.83 47974.82 2019-10-05 13:24:52.000 278 21247.59 325.17 43011.85 47974.79 2019-10-05 13:24:53.000 278 21247.50 325.22 43011.81 47974.72 2019-10-05 13:24:54.000 278 21247.48 325.22 43011.73 47974.65 2019-10-05 13:24:55.000 278 21247.46 325.25 43011.72 47974.58 2019-10-05 13:24:56.000 278 21247.41 325.26 43011.70 47974.54 2019-10-05 13:24:57.000 278 21247.41 325.23 43011.68 47974.51 2019-10-05 13:24:58.000 278 21247.41 325.21 43011.71 47974.48 2019-10-05 13:24:59.000 278 21247.40 325.23 43011.72 47974.52 2019-10-05 13:25:00.000 278 21247.41 325.31 43011.70 47974.50 2019-10-05 13:25:01.000 278 21247.37 325.43 43011.64 47974.47 2019-10-05 13:25:02.000 278 21247.35 325.53 43011.56 47974.43 2019-10-05 13:25:03.000 278 21247.36 325.55 43011.52 47974.37 2019-10-05 13:25:04.000 278 21247.30 325.53 43011.49 47974.29 2019-10-05 13:25:05.000 278 21247.31 325.50 43011.48 47974.29 2019-10-05 13:25:06.000 278 21247.32 325.50 43011.46 47974.27 2019-10-05 13:25:07.000 278 21247.31 325.49 43011.48 47974.24 2019-10-05 13:25:08.000 278 21247.32 325.47 43011.43 47974.27 2019-10-05 13:25:09.000 278 21247.32 325.45 43011.44 47974.26 2019-10-05 13:25:10.000 278 21247.29 325.43 43011.47 47974.28 2019-10-05 13:25:11.000 278 21247.33 325.44 43011.48 47974.31 2019-10-05 13:25:12.000 278 21247.36 325.46 43011.48 47974.33 2019-10-05 13:25:13.000 278 21247.35 325.50 43011.49 47974.33 2019-10-05 13:25:14.000 278 21247.43 325.49 43011.47 47974.33 2019-10-05 13:25:15.000 278 21247.44 325.49 43011.48 47974.36 2019-10-05 13:25:16.000 278 21247.46 325.50 43011.50 47974.39 2019-10-05 13:25:17.000 278 21247.48 325.50 43011.51 47974.34 2019-10-05 13:25:18.000 278 21247.48 325.48 43011.54 47974.41 2019-10-05 13:25:19.000 278 21247.48 325.46 43011.59 47974.41 2019-10-05 13:25:20.000 278 21247.48 325.44 43011.61 47974.44 2019-10-05 13:25:21.000 278 21247.48 325.38 43011.65 47974.48 2019-10-05 13:25:22.000 278 21247.45 325.34 43011.66 47974.49 2019-10-05 13:25:23.000 278 21247.40 325.30 43011.70 47974.53 2019-10-05 13:25:24.000 278 21247.39 325.33 43011.71 47974.56 2019-10-05 13:25:25.000 278 21247.37 325.33 43011.73 47974.54 2019-10-05 13:25:26.000 278 21247.39 325.31 43011.75 47974.55 2019-10-05 13:25:27.000 278 21247.38 325.31 43011.76 47974.56 2019-10-05 13:25:28.000 278 21247.41 325.28 43011.79 47974.57 2019-10-05 13:25:29.000 278 21247.42 325.27 43011.80 47974.63 2019-10-05 13:25:30.000 278 21247.48 325.27 43011.84 47974.65 2019-10-05 13:25:31.000 278 21247.52 325.26 43011.87 47974.70 2019-10-05 13:25:32.000 278 21247.56 325.28 43011.85 47974.72 2019-10-05 13:25:33.000 278 21247.57 325.28 43011.85 47974.75 2019-10-05 13:25:34.000 278 21247.58 325.28 43011.87 47974.75 2019-10-05 13:25:35.000 278 21247.62 325.28 43011.90 47974.76 2019-10-05 13:25:36.000 278 21247.62 325.25 43011.91 47974.80 2019-10-05 13:25:37.000 278 21247.59 325.23 43011.92 47974.79 2019-10-05 13:25:38.000 278 21247.62 325.23 43011.95 47974.83 2019-10-05 13:25:39.000 278 21247.61 325.22 43011.98 47974.85 2019-10-05 13:25:40.000 278 21247.60 325.20 43011.99 47974.85 2019-10-05 13:25:41.000 278 21247.57 325.21 43012.01 47974.90 2019-10-05 13:25:42.000 278 21247.57 325.23 43012.05 47974.89 2019-10-05 13:25:43.000 278 21247.57 325.26 43012.04 47974.90 2019-10-05 13:25:44.000 278 21247.57 325.24 43012.03 47974.91 2019-10-05 13:25:45.000 278 21247.55 325.27 43012.05 47974.91 2019-10-05 13:25:46.000 278 21247.57 325.29 43012.07 47974.93 2019-10-05 13:25:47.000 278 21247.55 325.32 43012.07 47974.93 2019-10-05 13:25:48.000 278 21247.54 325.34 43012.10 47974.90 2019-10-05 13:25:49.000 278 21247.56 325.38 43012.08 47974.89 2019-10-05 13:25:50.000 278 21247.54 325.37 43012.03 47974.91 2019-10-05 13:25:51.000 278 21247.52 325.37 43012.02 47974.88 2019-10-05 13:25:52.000 278 21247.49 325.40 43012.04 47974.83 2019-10-05 13:25:53.000 278 21247.48 325.37 43012.04 47974.87 2019-10-05 13:25:54.000 278 21247.48 325.42 43012.05 47974.86 2019-10-05 13:25:55.000 278 21247.48 325.46 43012.03 47974.85 2019-10-05 13:25:56.000 278 21247.50 325.44 43012.03 47974.85 2019-10-05 13:25:57.000 278 21247.46 325.45 43012.02 47974.86 2019-10-05 13:25:58.000 278 21247.43 325.42 43012.03 47974.83 2019-10-05 13:25:59.000 278 21247.45 325.38 43012.03 47974.83 2019-10-05 13:26:00.000 278 21247.43 325.40 43012.05 47974.86 2019-10-05 13:26:01.000 278 21247.45 325.40 43012.04 47974.84 2019-10-05 13:26:02.000 278 21247.45 325.39 43012.05 47974.85 2019-10-05 13:26:03.000 278 21247.39 325.37 43012.06 47974.85 2019-10-05 13:26:04.000 278 21247.42 325.34 43012.05 47974.85 2019-10-05 13:26:05.000 278 21247.38 325.37 43012.07 47974.86 2019-10-05 13:26:06.000 278 21247.41 325.35 43012.06 47974.87 2019-10-05 13:26:07.000 278 21247.42 325.36 43012.09 47974.83 2019-10-05 13:26:08.000 278 21247.39 325.37 43012.09 47974.85 2019-10-05 13:26:09.000 278 21247.39 325.38 43012.11 47974.85 2019-10-05 13:26:10.000 278 21247.38 325.37 43012.10 47974.84 2019-10-05 13:26:11.000 278 21247.35 325.36 43012.09 47974.85 2019-10-05 13:26:12.000 278 21247.37 325.35 43012.06 47974.83 2019-10-05 13:26:13.000 278 21247.36 325.31 43012.08 47974.86 2019-10-05 13:26:14.000 278 21247.30 325.27 43012.12 47974.84 2019-10-05 13:26:15.000 278 21247.21 325.29 43012.14 47974.86 2019-10-05 13:26:16.000 278 21247.18 325.34 43012.12 47974.84 2019-10-05 13:26:17.000 278 21247.13 325.37 43012.14 47974.83 2019-10-05 13:26:18.000 278 21247.11 325.37 43012.17 47974.80 2019-10-05 13:26:19.000 278 21247.13 325.32 43012.15 47974.79 2019-10-05 13:26:20.000 278 21247.14 325.30 43012.14 47974.80 2019-10-05 13:26:21.000 278 21247.11 325.30 43012.17 47974.79 2019-10-05 13:26:22.000 278 21247.07 325.32 43012.16 47974.79 2019-10-05 13:26:23.000 278 21247.07 325.32 43012.17 47974.80 2019-10-05 13:26:24.000 278 21247.09 325.31 43012.16 47974.81 2019-10-05 13:26:25.000 278 21247.10 325.30 43012.16 47974.77 2019-10-05 13:26:26.000 278 21247.11 325.28 43012.19 47974.79 2019-10-05 13:26:27.000 278 21247.11 325.24 43012.19 47974.77 2019-10-05 13:26:28.000 278 21247.07 325.20 43012.19 47974.81 2019-10-05 13:26:29.000 278 21247.09 325.16 43012.22 47974.80 2019-10-05 13:26:30.000 278 21247.03 325.10 43012.23 47974.83 2019-10-05 13:26:31.000 278 21247.01 325.05 43012.27 47974.84 2019-10-05 13:26:32.000 278 21247.04 325.03 43012.28 47974.86 2019-10-05 13:26:33.000 278 21247.06 325.03 43012.29 47974.90 2019-10-05 13:26:34.000 278 21247.07 325.04 43012.34 47974.93 2019-10-05 13:26:35.000 278 21247.09 325.04 43012.37 47974.95 2019-10-05 13:26:36.000 278 21247.10 325.06 43012.34 47974.95 2019-10-05 13:26:37.000 278 21247.14 325.07 43012.33 47974.93 2019-10-05 13:26:38.000 278 21247.11 325.12 43012.30 47974.93 2019-10-05 13:26:39.000 278 21247.10 325.19 43012.26 47974.88 2019-10-05 13:26:40.000 278 21247.12 325.24 43012.18 47974.81 2019-10-05 13:26:41.000 278 21247.12 325.30 43012.09 47974.78 2019-10-05 13:26:42.000 278 21247.10 325.30 43012.01 47974.73 2019-10-05 13:26:43.000 278 21247.10 325.30 43011.97 47974.68 2019-10-05 13:26:44.000 278 21247.10 325.31 43011.96 47974.64 2019-10-05 13:26:45.000 278 21247.11 325.33 43011.94 47974.62 2019-10-05 13:26:46.000 278 21247.13 325.32 43011.93 47974.62 2019-10-05 13:26:47.000 278 21247.14 325.33 43011.93 47974.60 2019-10-05 13:26:48.000 278 21247.17 325.32 43011.90 47974.59 2019-10-05 13:26:49.000 278 21247.17 325.35 43011.86 47974.58 2019-10-05 13:26:50.000 278 21247.16 325.33 43011.84 47974.57 2019-10-05 13:26:51.000 278 21247.14 325.32 43011.83 47974.55 2019-10-05 13:26:52.000 278 21247.12 325.29 43011.86 47974.52 2019-10-05 13:26:53.000 278 21247.12 325.30 43011.80 47974.49 2019-10-05 13:26:54.000 278 21247.09 325.30 43011.80 47974.47 2019-10-05 13:26:55.000 278 21247.05 325.29 43011.80 47974.47 2019-10-05 13:26:56.000 278 21247.00 325.21 43011.83 47974.43 2019-10-05 13:26:57.000 278 21247.00 325.15 43011.86 47974.43 2019-10-05 13:26:58.000 278 21246.96 325.10 43011.84 47974.44 2019-10-05 13:26:59.000 278 21246.98 325.07 43011.88 47974.43 2019-10-05 13:27:00.000 278 21246.95 325.06 43011.88 47974.45 2019-10-05 13:27:01.000 278 21246.93 325.07 43011.82 47974.38 2019-10-05 13:27:02.000 278 21246.93 325.06 43011.85 47974.42 2019-10-05 13:27:03.000 278 21246.92 325.06 43011.84 47974.41 2019-10-05 13:27:04.000 278 21246.93 325.09 43011.81 47974.41 2019-10-05 13:27:05.000 278 21246.96 325.11 43011.81 47974.42 2019-10-05 13:27:06.000 278 21246.97 325.14 43011.82 47974.38 2019-10-05 13:27:07.000 278 21247.00 325.16 43011.81 47974.41 2019-10-05 13:27:08.000 278 21247.09 325.15 43011.80 47974.43 2019-10-05 13:27:09.000 278 21247.17 325.17 43011.77 47974.45 2019-10-05 13:27:10.000 278 21247.22 325.17 43011.78 47974.48 2019-10-05 13:27:11.000 278 21247.26 325.15 43011.79 47974.50 2019-10-05 13:27:12.000 278 21247.30 325.11 43011.80 47974.52 2019-10-05 13:27:13.000 278 21247.31 325.09 43011.83 47974.55 2019-10-05 13:27:14.000 278 21247.36 325.06 43011.88 47974.57 2019-10-05 13:27:15.000 278 21247.42 325.02 43011.85 47974.62 2019-10-05 13:27:16.000 278 21247.44 324.96 43011.88 47974.67 2019-10-05 13:27:17.000 278 21247.44 324.89 43011.97 47974.69 2019-10-05 13:27:18.000 278 21247.41 324.87 43012.02 47974.73 2019-10-05 13:27:19.000 278 21247.42 324.87 43012.05 47974.77 2019-10-05 13:27:20.000 278 21247.39 324.89 43012.06 47974.81 2019-10-05 13:27:21.000 278 21247.39 325.02 43012.05 47974.82 2019-10-05 13:27:22.000 278 21247.35 325.14 43012.00 47974.79 2019-10-05 13:27:23.000 278 21247.31 325.17 43011.92 47974.69 2019-10-05 13:27:24.000 278 21247.30 325.20 43011.90 47974.66 2019-10-05 13:27:25.000 278 21247.32 325.16 43011.87 47974.62 2019-10-05 13:27:26.000 278 21247.31 325.14 43011.84 47974.59 2019-10-05 13:27:27.000 278 21247.28 325.12 43011.87 47974.57 2019-10-05 13:27:28.000 278 21247.31 325.12 43011.88 47974.60 2019-10-05 13:27:29.000 278 21247.34 325.12 43011.86 47974.56 2019-10-05 13:27:30.000 278 21247.39 325.08 43011.87 47974.60 2019-10-05 13:27:31.000 278 21247.42 325.08 43011.81 47974.60 2019-10-05 13:27:32.000 278 21247.47 325.03 43011.80 47974.60 2019-10-05 13:27:33.000 278 21247.48 325.02 43011.85 47974.62 2019-10-05 13:27:34.000 278 21247.50 325.02 43011.82 47974.61 2019-10-05 13:27:35.000 278 21247.54 324.97 43011.82 47974.63 2019-10-05 13:27:36.000 278 21247.57 324.95 43011.79 47974.63 2019-10-05 13:27:37.000 278 21247.62 324.95 43011.81 47974.67 2019-10-05 13:27:38.000 278 21247.66 324.95 43011.82 47974.65 2019-10-05 13:27:39.000 278 21247.68 324.97 43011.80 47974.71 2019-10-05 13:27:40.000 278 21247.73 324.94 43011.80 47974.72 2019-10-05 13:27:41.000 278 21247.73 325.00 43011.84 47974.74 2019-10-05 13:27:42.000 278 21247.70 325.02 43011.82 47974.72 2019-10-05 13:27:43.000 278 21247.67 325.00 43011.82 47974.73 2019-10-05 13:27:44.000 278 21247.64 324.96 43011.79 47974.69 2019-10-05 13:27:45.000 278 21247.62 324.91 43011.79 47974.71 2019-10-05 13:27:46.000 278 21247.60 324.88 43011.81 47974.71 2019-10-05 13:27:47.000 278 21247.60 324.87 43011.80 47974.71 2019-10-05 13:27:48.000 278 21247.57 324.90 43011.82 47974.69 2019-10-05 13:27:49.000 278 21247.56 324.88 43011.79 47974.68 2019-10-05 13:27:50.000 278 21247.50 324.86 43011.79 47974.64 2019-10-05 13:27:51.000 278 21247.51 324.87 43011.81 47974.67 2019-10-05 13:27:52.000 278 21247.55 324.82 43011.83 47974.66 2019-10-05 13:27:53.000 278 21247.54 324.80 43011.80 47974.64 2019-10-05 13:27:54.000 278 21247.55 324.76 43011.81 47974.65 2019-10-05 13:27:55.000 278 21247.55 324.73 43011.86 47974.68 2019-10-05 13:27:56.000 278 21247.56 324.73 43011.80 47974.70 2019-10-05 13:27:57.000 278 21247.60 324.70 43011.81 47974.70 2019-10-05 13:27:58.000 278 21247.60 324.67 43011.83 47974.73 2019-10-05 13:27:59.000 278 21247.59 324.65 43011.91 47974.71 2019-10-05 13:28:00.000 278 21247.61 324.69 43011.93 47974.79 2019-10-05 13:28:01.000 278 21247.66 324.74 43011.88 47974.79 2019-10-05 13:28:02.000 278 21247.68 324.78 43011.86 47974.79 2019-10-05 13:28:03.000 278 21247.69 324.81 43011.84 47974.81 2019-10-05 13:28:04.000 278 21247.76 324.83 43011.81 47974.76 2019-10-05 13:28:05.000 278 21247.79 324.83 43011.82 47974.79 2019-10-05 13:28:06.000 278 21247.78 324.85 43011.82 47974.79 2019-10-05 13:28:07.000 278 21247.79 324.92 43011.79 47974.77 2019-10-05 13:28:08.000 278 21247.76 325.01 43011.77 47974.77 2019-10-05 13:28:09.000 278 21247.75 325.06 43011.77 47974.74 2019-10-05 13:28:10.000 278 21247.77 325.05 43011.75 47974.72 2019-10-05 13:28:11.000 278 21247.78 325.05 43011.73 47974.70 2019-10-05 13:28:12.000 278 21247.77 325.09 43011.73 47974.71 2019-10-05 13:28:13.000 278 21247.77 325.10 43011.72 47974.69 2019-10-05 13:28:14.000 278 21247.81 325.10 43011.72 47974.69 2019-10-05 13:28:15.000 278 21247.81 325.09 43011.70 47974.67 2019-10-05 13:28:16.000 278 21247.79 325.04 43011.69 47974.70 2019-10-05 13:28:17.000 278 21247.80 325.00 43011.74 47974.72 2019-10-05 13:28:18.000 278 21247.80 324.98 43011.77 47974.74 2019-10-05 13:28:19.000 278 21247.80 324.96 43011.80 47974.75 2019-10-05 13:28:20.000 278 21247.80 324.95 43011.81 47974.78 2019-10-05 13:28:21.000 278 21247.79 324.97 43011.83 47974.80 2019-10-05 13:28:22.000 278 21247.80 324.98 43011.84 47974.83 2019-10-05 13:28:23.000 278 21247.83 324.99 43011.86 47974.84 2019-10-05 13:28:24.000 278 21247.82 324.98 43011.85 47974.85 2019-10-05 13:28:25.000 278 21247.84 324.96 43011.88 47974.88 2019-10-05 13:28:26.000 278 21247.84 324.93 43011.90 47974.91 2019-10-05 13:28:27.000 278 21247.82 324.89 43011.95 47974.90 2019-10-05 13:28:28.000 278 21247.79 324.85 43012.00 47974.94 2019-10-05 13:28:29.000 278 21247.78 324.84 43012.05 47974.95 2019-10-05 13:28:30.000 278 21247.78 324.82 43012.06 47975.02 2019-10-05 13:28:31.000 278 21247.76 324.79 43012.09 47975.02 2019-10-05 13:28:32.000 278 21247.69 324.83 43012.17 47975.05 2019-10-05 13:28:33.000 278 21247.71 324.86 43012.18 47975.06 2019-10-05 13:28:34.000 278 21247.74 324.88 43012.18 47975.11 2019-10-05 13:28:35.000 278 21247.69 324.89 43012.18 47975.08 2019-10-05 13:28:36.000 278 21247.69 324.90 43012.17 47975.10 2019-10-05 13:28:37.000 278 21247.64 324.91 43012.23 47975.09 2019-10-05 13:28:38.000 278 21247.63 324.93 43012.23 47975.10 2019-10-05 13:28:39.000 278 21247.59 324.95 43012.21 47975.07 2019-10-05 13:28:40.000 278 21247.55 324.96 43012.21 47975.06 2019-10-05 13:28:41.000 278 21247.50 324.98 43012.22 47975.06 2019-10-05 13:28:42.000 278 21247.41 325.00 43012.29 47975.03 2019-10-05 13:28:43.000 278 21247.40 325.05 43012.26 47975.02 2019-10-05 13:28:44.000 278 21247.41 325.11 43012.26 47975.03 2019-10-05 13:28:45.000 278 21247.39 325.16 43012.23 47975.03 2019-10-05 13:28:46.000 278 21247.38 325.20 43012.19 47974.99 2019-10-05 13:28:47.000 278 21247.36 325.24 43012.19 47974.99 2019-10-05 13:28:48.000 278 21247.33 325.27 43012.18 47974.95 2019-10-05 13:28:49.000 278 21247.32 325.32 43012.18 47974.93 2019-10-05 13:28:50.000 278 21247.31 325.37 43012.16 47974.93 2019-10-05 13:28:51.000 278 21247.33 325.39 43012.12 47974.89 2019-10-05 13:28:52.000 278 21247.30 325.42 43012.11 47974.89 2019-10-05 13:28:53.000 278 21247.27 325.44 43012.15 47974.86 2019-10-05 13:28:54.000 278 21247.23 325.48 43012.12 47974.83 2019-10-05 13:28:55.000 278 21247.18 325.58 43012.08 47974.80 2019-10-05 13:28:56.000 278 21247.13 325.66 43012.01 47974.74 2019-10-05 13:28:57.000 278 21247.09 325.72 43011.98 47974.70 2019-10-05 13:28:58.000 278 21247.08 325.73 43011.93 47974.65 2019-10-05 13:28:59.000 278 21247.07 325.77 43011.92 47974.61 2019-10-05 13:29:00.000 278 21247.14 325.77 43011.95 47974.62 2019-10-05 13:29:01.000 278 21247.18 325.80 43011.95 47974.63 2019-10-05 13:29:02.000 278 21247.20 325.79 43011.97 47974.68 2019-10-05 13:29:03.000 278 21247.25 325.79 43011.98 47974.70 2019-10-05 13:29:04.000 278 21247.27 325.82 43012.00 47974.72 2019-10-05 13:29:05.000 278 21247.28 325.81 43011.99 47974.75 2019-10-05 13:29:06.000 278 21247.27 325.83 43012.00 47974.77 2019-10-05 13:29:07.000 278 21247.27 325.84 43012.02 47974.78 2019-10-05 13:29:08.000 278 21247.23 325.86 43011.98 47974.75 2019-10-05 13:29:09.000 278 21247.22 325.88 43011.99 47974.74 2019-10-05 13:29:10.000 278 21247.23 325.88 43012.02 47974.77 2019-10-05 13:29:11.000 278 21247.27 325.88 43012.01 47974.77 2019-10-05 13:29:12.000 278 21247.33 325.92 43012.02 47974.77 2019-10-05 13:29:13.000 278 21247.36 325.96 43012.02 47974.78 2019-10-05 13:29:14.000 278 21247.37 325.98 43012.02 47974.79 2019-10-05 13:29:15.000 278 21247.34 326.02 43012.04 47974.79 2019-10-05 13:29:16.000 278 21247.36 326.02 43012.05 47974.78 2019-10-05 13:29:17.000 278 21247.40 325.99 43012.06 47974.83 2019-10-05 13:29:18.000 278 21247.42 325.95 43012.09 47974.86 2019-10-05 13:29:19.000 278 21247.48 325.93 43012.10 47974.88 2019-10-05 13:29:20.000 278 21247.55 325.90 43012.13 47974.89 2019-10-05 13:29:21.000 278 21247.59 325.87 43012.14 47974.94 2019-10-05 13:29:22.000 278 21247.60 325.86 43012.18 47975.01 2019-10-05 13:29:23.000 278 21247.61 325.84 43012.19 47975.05 2019-10-05 13:29:24.000 278 21247.61 325.85 43012.19 47975.04 2019-10-05 13:29:25.000 278 21247.63 325.82 43012.24 47975.08 2019-10-05 13:29:26.000 278 21247.65 325.81 43012.28 47975.11 2019-10-05 13:29:27.000 278 21247.66 325.83 43012.29 47975.15 2019-10-05 13:29:28.000 278 21247.71 325.83 43012.27 47975.17 2019-10-05 13:29:29.000 278 21247.73 325.84 43012.27 47975.21 2019-10-05 13:29:30.000 278 21247.71 325.80 43012.28 47975.20 2019-10-05 13:29:31.000 278 21247.70 325.75 43012.29 47975.22 2019-10-05 13:29:32.000 278 21247.65 325.71 43012.34 47975.23 2019-10-05 13:29:33.000 278 21247.63 325.68 43012.41 47975.24 2019-10-05 13:29:34.000 278 21247.64 325.65 43012.38 47975.25 2019-10-05 13:29:35.000 278 21247.64 325.63 43012.42 47975.28 2019-10-05 13:29:36.000 278 21247.64 325.65 43012.44 47975.31 2019-10-05 13:29:37.000 278 21247.65 325.64 43012.46 47975.31 2019-10-05 13:29:38.000 278 21247.66 325.63 43012.45 47975.30 2019-10-05 13:29:39.000 278 21247.70 325.67 43012.45 47975.36 2019-10-05 13:29:40.000 278 21247.74 325.70 43012.43 47975.34 2019-10-05 13:29:41.000 278 21247.75 325.70 43012.43 47975.39 2019-10-05 13:29:42.000 278 21247.75 325.71 43012.46 47975.37 2019-10-05 13:29:43.000 278 21247.81 325.73 43012.46 47975.38 2019-10-05 13:29:44.000 278 21247.84 325.76 43012.41 47975.38 2019-10-05 13:29:45.000 278 21247.86 325.75 43012.40 47975.40 2019-10-05 13:29:46.000 278 21247.88 325.76 43012.40 47975.38 2019-10-05 13:29:47.000 278 21247.87 325.71 43012.36 47975.37 2019-10-05 13:29:48.000 278 21247.86 325.69 43012.36 47975.37 2019-10-05 13:29:49.000 278 21247.90 325.66 43012.36 47975.37 2019-10-05 13:29:50.000 278 21247.91 325.63 43012.38 47975.36 2019-10-05 13:29:51.000 278 21247.89 325.60 43012.38 47975.37 2019-10-05 13:29:52.000 278 21247.88 325.60 43012.37 47975.38 2019-10-05 13:29:53.000 278 21247.87 325.62 43012.35 47975.37 2019-10-05 13:29:54.000 278 21247.87 325.59 43012.37 47975.37 2019-10-05 13:29:55.000 278 21247.83 325.57 43012.39 47975.36 2019-10-05 13:29:56.000 278 21247.78 325.62 43012.35 47975.36 2019-10-05 13:29:57.000 278 21247.78 325.65 43012.31 47975.31 2019-10-05 13:29:58.000 278 21247.76 325.68 43012.31 47975.26 2019-10-05 13:29:59.000 278 21247.77 325.69 43012.30 47975.23 2019-10-05 13:30:00.000 278 21247.82 325.68 43012.26 47975.20 2019-10-05 13:30:01.000 278 21247.82 325.66 43012.23 47975.21 2019-10-05 13:30:02.000 278 21247.86 325.66 43012.22 47975.19 2019-10-05 13:30:03.000 278 21247.90 325.65 43012.23 47975.22 2019-10-05 13:30:04.000 278 21247.90 325.67 43012.20 47975.20 2019-10-05 13:30:05.000 278 21247.93 325.70 43012.19 47975.20 2019-10-05 13:30:06.000 278 21247.91 325.71 43012.17 47975.17 2019-10-05 13:30:07.000 278 21247.89 325.75 43012.12 47975.14 2019-10-05 13:30:08.000 278 21247.90 325.75 43012.12 47975.13 2019-10-05 13:30:09.000 278 21247.91 325.73 43012.10 47975.11 2019-10-05 13:30:10.000 278 21247.89 325.73 43012.05 47975.09 2019-10-05 13:30:11.000 278 21247.95 325.71 43012.05 47975.09 2019-10-05 13:30:12.000 278 21247.94 325.71 43012.03 47975.06 2019-10-05 13:30:13.000 278 21247.93 325.75 43012.02 47975.06 2019-10-05 13:30:14.000 278 21247.92 325.76 43011.99 47975.04 2019-10-05 13:30:15.000 278 21247.89 325.77 43011.97 47975.03 2019-10-05 13:30:16.000 278 21247.90 325.75 43011.97 47974.98 2019-10-05 13:30:17.000 278 21247.91 325.74 43011.95 47974.95 2019-10-05 13:30:18.000 278 21247.92 325.68 43011.96 47974.97 2019-10-05 13:30:19.000 278 21247.91 325.69 43011.95 47974.97 2019-10-05 13:30:20.000 278 21247.87 325.69 43011.99 47975.00 2019-10-05 13:30:21.000 278 21247.87 325.67 43011.98 47974.98 2019-10-05 13:30:22.000 278 21247.88 325.70 43011.97 47974.97 2019-10-05 13:30:23.000 278 21247.87 325.71 43011.96 47975.00 2019-10-05 13:30:24.000 278 21247.86 325.71 43012.00 47974.95 2019-10-05 13:30:25.000 278 21247.85 325.71 43011.98 47975.01 2019-10-05 13:30:26.000 278 21247.84 325.71 43011.99 47974.98 2019-10-05 13:30:27.000 278 21247.85 325.70 43011.98 47975.00 2019-10-05 13:30:28.000 278 21247.84 325.69 43011.98 47974.97 2019-10-05 13:30:29.000 278 21247.81 325.68 43012.00 47974.97 2019-10-05 13:30:30.000 278 21247.81 325.68 43011.99 47974.98 2019-10-05 13:30:31.000 278 21247.81 325.68 43012.01 47974.99 2019-10-05 13:30:32.000 278 21247.74 325.74 43012.01 47974.97 2019-10-05 13:30:33.000 278 21247.66 325.86 43011.96 47974.92 2019-10-05 13:30:34.000 278 21247.56 325.93 43011.87 47974.86 2019-10-05 13:30:35.000 278 21247.49 325.97 43011.79 47974.76 2019-10-05 13:30:36.000 278 21247.57 326.02 43011.74 47974.64 2019-10-05 13:30:37.000 278 21247.82 326.03 43011.71 47974.68 2019-10-05 13:30:38.000 278 21248.05 325.97 43011.71 47974.77 2019-10-05 13:30:39.000 278 21248.11 325.92 43011.73 47974.85 2019-10-05 13:30:40.000 278 21247.96 325.93 43011.75 47974.87 2019-10-05 13:30:41.000 278 21247.80 325.93 43011.77 47974.85 2019-10-05 13:30:42.000 278 21247.74 325.92 43011.79 47974.76 2019-10-05 13:30:43.000 278 21247.68 325.88 43011.80 47974.74 2019-10-05 13:30:44.000 278 21247.67 325.84 43011.80 47974.76 2019-10-05 13:30:45.000 278 21247.59 325.77 43011.83 47974.73 2019-10-05 13:30:46.000 278 21247.52 325.71 43011.89 47974.79 2019-10-05 13:30:47.000 278 21247.51 325.64 43011.98 47974.82 2019-10-05 13:30:48.000 278 21247.51 325.60 43012.03 47974.84 2019-10-05 13:30:49.000 278 21247.49 325.59 43012.09 47974.84 2019-10-05 13:30:50.000 278 21247.45 325.59 43012.10 47974.88 2019-10-05 13:30:51.000 278 21247.44 325.59 43012.12 47974.93 2019-10-05 13:30:52.000 278 21247.43 325.58 43012.14 47974.95 2019-10-05 13:30:53.000 278 21247.46 325.57 43012.15 47974.94 2019-10-05 13:30:54.000 278 21247.45 325.58 43012.14 47974.95 2019-10-05 13:30:55.000 278 21247.41 325.57 43012.17 47974.97 2019-10-05 13:30:56.000 278 21247.38 325.55 43012.17 47974.97 2019-10-05 13:30:57.000 278 21247.36 325.50 43012.20 47974.99 2019-10-05 13:30:58.000 278 21247.38 325.49 43012.24 47974.98 2019-10-05 13:30:59.000 278 21247.39 325.51 43012.29 47975.02 2019-10-05 13:31:00.000 278 21247.43 325.55 43012.30 47975.04 2019-10-05 13:31:01.000 278 21247.46 325.58 43012.26 47975.04 2019-10-05 13:31:02.000 278 21247.43 325.57 43012.26 47975.04 2019-10-05 13:31:03.000 278 21247.40 325.59 43012.27 47975.07 2019-10-05 13:31:04.000 278 21247.40 325.62 43012.25 47975.06 2019-10-05 13:31:05.000 278 21247.42 325.63 43012.26 47975.06 2019-10-05 13:31:06.000 278 21247.43 325.62 43012.28 47975.08 2019-10-05 13:31:07.000 278 21247.45 325.65 43012.28 47975.05 2019-10-05 13:31:08.000 278 21247.49 325.63 43012.29 47975.10 2019-10-05 13:31:09.000 278 21247.49 325.64 43012.31 47975.08 2019-10-05 13:31:10.000 278 21247.47 325.63 43012.30 47975.09 2019-10-05 13:31:11.000 278 21247.45 325.64 43012.29 47975.09 2019-10-05 13:31:12.000 278 21247.45 325.66 43012.30 47975.08 2019-10-05 13:31:13.000 278 21247.45 325.66 43012.32 47975.12 2019-10-05 13:31:14.000 278 21247.45 325.65 43012.31 47975.14 2019-10-05 13:31:15.000 278 21247.41 325.66 43012.34 47975.10 2019-10-05 13:31:16.000 278 21247.39 325.71 43012.36 47975.11 2019-10-05 13:31:17.000 278 21247.40 325.73 43012.36 47975.12 2019-10-05 13:31:18.000 278 21247.38 325.77 43012.36 47975.13 2019-10-05 13:31:19.000 278 21247.36 325.78 43012.35 47975.10 2019-10-05 13:31:20.000 278 21247.36 325.82 43012.37 47975.12 2019-10-05 13:31:21.000 278 21247.36 325.86 43012.34 47975.10 2019-10-05 13:31:22.000 278 21247.30 325.90 43012.32 47975.07 2019-10-05 13:31:23.000 278 21247.30 325.91 43012.31 47975.05 2019-10-05 13:31:24.000 278 21247.30 325.93 43012.31 47975.04 2019-10-05 13:31:25.000 278 21247.32 325.93 43012.30 47975.06 2019-10-05 13:31:26.000 278 21247.33 325.93 43012.30 47975.03 2019-10-05 13:31:27.000 278 21247.33 325.91 43012.29 47975.03 2019-10-05 13:31:28.000 278 21247.32 325.93 43012.28 47975.02 2019-10-05 13:31:29.000 278 21247.31 325.91 43012.31 47975.05 2019-10-05 13:31:30.000 278 21247.29 325.96 43012.26 47975.03 2019-10-05 13:31:31.000 278 21247.34 326.00 43012.25 47975.02 2019-10-05 13:31:32.000 278 21247.32 325.98 43012.27 47975.01 2019-10-05 13:31:33.000 278 21247.34 325.96 43012.22 47974.97 2019-10-05 13:31:34.000 278 21247.36 325.95 43012.26 47974.99 2019-10-05 13:31:35.000 278 21247.36 325.92 43012.28 47975.01 2019-10-05 13:31:36.000 278 21247.35 325.89 43012.29 47975.00 2019-10-05 13:31:37.000 278 21247.35 325.83 43012.32 47975.03 2019-10-05 13:31:38.000 278 21247.33 325.78 43012.34 47975.06 2019-10-05 13:31:39.000 278 21247.31 325.78 43012.35 47975.08 2019-10-05 13:31:40.000 278 21247.28 325.76 43012.33 47975.09 2019-10-05 13:31:41.000 278 21247.29 325.75 43012.37 47975.08 2019-10-05 13:31:42.000 278 21247.33 325.75 43012.37 47975.07 2019-10-05 13:31:43.000 278 21247.33 325.76 43012.36 47975.09 2019-10-05 13:31:44.000 278 21247.28 325.76 43012.31 47975.06 2019-10-05 13:31:45.000 278 21247.27 325.77 43012.28 47975.04 2019-10-05 13:31:46.000 278 21247.24 325.81 43012.27 47975.00 2019-10-05 13:31:47.000 278 21247.19 325.82 43012.25 47974.99 2019-10-05 13:31:48.000 278 21247.20 325.83 43012.24 47974.95 2019-10-05 13:31:49.000 278 21247.21 325.85 43012.25 47974.92 2019-10-05 13:31:50.000 278 21247.22 325.87 43012.22 47974.94 2019-10-05 13:31:51.000 278 21247.24 325.91 43012.20 47974.93 2019-10-05 13:31:52.000 278 21247.18 325.94 43012.17 47974.86 2019-10-05 13:31:53.000 278 21247.16 325.98 43012.15 47974.84 2019-10-05 13:31:54.000 278 21247.13 325.99 43012.15 47974.79 2019-10-05 13:31:55.000 278 21247.12 325.99 43012.13 47974.77 2019-10-05 13:31:56.000 278 21247.12 325.98 43012.09 47974.74 2019-10-05 13:31:57.000 278 21247.08 326.00 43012.05 47974.72 2019-10-05 13:31:58.000 278 21247.07 325.99 43012.05 47974.73 2019-10-05 13:31:59.000 278 21247.09 325.97 43012.03 47974.72 2019-10-05 13:32:00.000 278 21247.09 325.98 43012.03 47974.69 2019-10-05 13:32:01.000 278 21247.07 326.00 43012.03 47974.70 2019-10-05 13:32:02.000 278 21247.07 325.97 43012.04 47974.72 2019-10-05 13:32:03.000 278 21247.07 325.97 43012.03 47974.70 2019-10-05 13:32:04.000 278 21247.09 326.03 43012.02 47974.66 2019-10-05 13:32:05.000 278 21247.09 326.08 43011.99 47974.66 2019-10-05 13:32:06.000 278 21247.10 326.10 43011.93 47974.61 2019-10-05 13:32:07.000 278 21247.20 326.14 43011.87 47974.60 2019-10-05 13:32:08.000 278 21247.35 326.13 43011.83 47974.57 2019-10-05 13:32:09.000 278 21247.48 326.14 43011.77 47974.62 2019-10-05 13:32:10.000 278 21247.58 326.11 43011.74 47974.65 2019-10-05 13:32:11.000 278 21247.64 326.03 43011.75 47974.69 2019-10-05 13:32:12.000 278 21247.73 325.96 43011.80 47974.72 2019-10-05 13:32:13.000 278 21247.72 325.89 43011.86 47974.76 2019-10-05 13:32:14.000 278 21247.73 325.84 43011.89 47974.80 2019-10-05 13:32:15.000 278 21247.72 325.78 43011.93 47974.86 2019-10-05 13:32:16.000 278 21247.75 325.75 43011.94 47974.88 2019-10-05 13:32:17.000 278 21247.75 325.70 43011.99 47974.88 2019-10-05 13:32:18.000 278 21247.75 325.65 43012.02 47974.92 2019-10-05 13:32:19.000 278 21247.74 325.68 43012.03 47974.92 2019-10-05 13:32:20.000 278 21247.78 325.71 43012.04 47974.96 2019-10-05 13:32:21.000 278 21247.80 325.72 43012.05 47974.97 2019-10-05 13:32:22.000 278 21247.78 325.75 43011.99 47974.99 2019-10-05 13:32:23.000 278 21247.78 325.77 43012.01 47974.98 2019-10-05 13:32:24.000 278 21247.80 325.81 43012.00 47974.98 2019-10-05 13:32:25.000 278 21247.80 325.85 43011.99 47974.99 2019-10-05 13:32:26.000 278 21247.73 325.86 43011.97 47974.95 2019-10-05 13:32:27.000 278 21247.70 325.80 43011.97 47974.93 2019-10-05 13:32:28.000 278 21247.66 325.74 43011.97 47974.90 2019-10-05 13:32:29.000 278 21247.61 325.73 43011.99 47974.88 2019-10-05 13:32:30.000 278 21247.56 325.74 43012.01 47974.91 2019-10-05 13:32:31.000 278 21247.59 325.73 43011.99 47974.86 2019-10-05 13:32:32.000 278 21247.61 325.72 43012.00 47974.84 2019-10-05 13:32:33.000 278 21247.64 325.71 43011.97 47974.87 2019-10-05 13:32:34.000 278 21247.67 325.70 43011.97 47974.84 2019-10-05 13:32:35.000 278 21247.68 325.70 43011.97 47974.87 2019-10-05 13:32:36.000 278 21247.72 325.67 43011.98 47974.86 2019-10-05 13:32:37.000 278 21247.70 325.66 43011.97 47974.90 2019-10-05 13:32:38.000 278 21247.70 325.68 43011.93 47974.91 2019-10-05 13:32:39.000 278 21247.72 325.67 43011.96 47974.92 2019-10-05 13:32:40.000 278 21247.74 325.63 43011.99 47974.92 2019-10-05 13:32:41.000 278 21247.75 325.57 43012.01 47974.94 2019-10-05 13:32:42.000 278 21247.76 325.51 43012.06 47974.97 2019-10-05 13:32:43.000 278 21247.75 325.49 43012.09 47975.00 2019-10-05 13:32:44.000 278 21247.76 325.45 43012.12 47975.03 2019-10-05 13:32:45.000 278 21247.78 325.44 43012.15 47975.06 2019-10-05 13:32:46.000 278 21247.77 325.46 43012.13 47975.08 2019-10-05 13:32:47.000 278 21247.76 325.46 43012.14 47975.08 2019-10-05 13:32:48.000 278 21247.76 325.46 43012.13 47975.08 2019-10-05 13:32:49.000 278 21247.84 325.49 43012.13 47975.10 2019-10-05 13:32:50.000 278 21247.90 325.48 43012.11 47975.08 2019-10-05 13:32:51.000 278 21247.94 325.47 43012.06 47975.09 2019-10-05 13:32:52.000 278 21247.92 325.44 43012.07 47975.08 2019-10-05 13:32:53.000 278 21247.91 325.36 43012.11 47975.07 2019-10-05 13:32:54.000 278 21247.95 325.31 43012.10 47975.12 2019-10-05 13:32:55.000 278 21247.96 325.22 43012.18 47975.13 2019-10-05 13:32:56.000 278 21247.98 325.17 43012.22 47975.20 2019-10-05 13:32:57.000 278 21248.01 325.10 43012.30 47975.27 2019-10-05 13:32:58.000 278 21248.05 325.06 43012.34 47975.34 2019-10-05 13:32:59.000 278 21248.07 325.05 43012.36 47975.36 2019-10-05 13:33:00.000 278 21248.08 325.08 43012.38 47975.42 2019-10-05 13:33:01.000 278 21248.11 325.05 43012.39 47975.46 2019-10-05 13:33:02.000 278 21248.12 325.03 43012.42 47975.47 2019-10-05 13:33:03.000 278 21248.13 325.09 43012.44 47975.49 2019-10-05 13:33:04.000 278 21248.11 325.17 43012.42 47975.48 2019-10-05 13:33:05.000 278 21248.11 325.19 43012.39 47975.47 2019-10-05 13:33:06.000 278 21248.12 325.18 43012.36 47975.43 2019-10-05 13:33:07.000 278 21248.13 325.17 43012.37 47975.45 2019-10-05 13:33:08.000 278 21248.16 325.12 43012.36 47975.45 2019-10-05 13:33:09.000 278 21248.14 325.12 43012.35 47975.41 2019-10-05 13:33:10.000 278 21248.13 325.10 43012.36 47975.45 2019-10-05 13:33:11.000 278 21248.12 325.10 43012.40 47975.43 2019-10-05 13:33:12.000 278 21248.13 325.17 43012.34 47975.43 2019-10-05 13:33:13.000 278 21248.16 325.21 43012.29 47975.42 2019-10-05 13:33:14.000 278 21248.18 325.21 43012.22 47975.36 2019-10-05 13:33:15.000 278 21248.19 325.17 43012.19 47975.35 2019-10-05 13:33:16.000 278 21248.16 325.16 43012.19 47975.32 2019-10-05 13:33:17.000 278 21248.16 325.16 43012.19 47975.30 2019-10-05 13:33:18.000 278 21248.19 325.15 43012.16 47975.31 2019-10-05 13:33:19.000 278 21248.22 325.14 43012.18 47975.31 2019-10-05 13:33:20.000 278 21248.24 325.14 43012.16 47975.32 2019-10-05 13:33:21.000 278 21248.24 325.18 43012.17 47975.31 2019-10-05 13:33:22.000 278 21248.26 325.17 43012.14 47975.32 2019-10-05 13:33:23.000 278 21248.31 325.16 43012.14 47975.31 2019-10-05 13:33:24.000 278 21248.35 325.12 43012.14 47975.33 2019-10-05 13:33:25.000 278 21248.34 325.13 43012.16 47975.33 2019-10-05 13:33:26.000 278 21248.34 325.11 43012.15 47975.32 2019-10-05 13:33:27.000 278 21248.39 325.08 43012.15 47975.35 2019-10-05 13:33:28.000 278 21248.41 325.08 43012.15 47975.36 2019-10-05 13:33:29.000 278 21248.42 325.10 43012.14 47975.38 2019-10-05 13:33:30.000 278 21248.42 325.15 43012.11 47975.39 2019-10-05 13:33:31.000 278 21248.43 325.19 43012.06 47975.36 2019-10-05 13:33:32.000 278 21248.41 325.19 43012.05 47975.33 2019-10-05 13:33:33.000 278 21248.44 325.21 43012.07 47975.31 2019-10-05 13:33:34.000 278 21248.46 325.20 43012.05 47975.34 2019-10-05 13:33:35.000 278 21248.49 325.18 43012.05 47975.31 2019-10-05 13:33:36.000 278 21248.51 325.18 43012.05 47975.34 2019-10-05 13:33:37.000 278 21248.50 325.20 43012.08 47975.35 2019-10-05 13:33:38.000 278 21248.50 325.21 43012.10 47975.37 2019-10-05 13:33:39.000 278 21248.48 325.19 43012.12 47975.36 2019-10-05 13:33:40.000 278 21248.50 325.13 43012.14 47975.38 2019-10-05 13:33:41.000 278 21248.51 325.10 43012.13 47975.40 2019-10-05 13:33:42.000 278 21248.50 325.07 43012.16 47975.42 2019-10-05 13:33:43.000 278 21248.52 325.01 43012.20 47975.42 2019-10-05 13:33:44.000 278 21248.56 324.95 43012.23 47975.46 2019-10-05 13:33:45.000 278 21248.58 324.90 43012.26 47975.53 2019-10-05 13:33:46.000 278 21248.61 324.85 43012.33 47975.56 2019-10-05 13:33:47.000 278 21248.62 324.86 43012.36 47975.61 2019-10-05 13:33:48.000 278 21248.68 324.88 43012.35 47975.65 2019-10-05 13:33:49.000 278 21248.74 324.91 43012.37 47975.68 2019-10-05 13:33:50.000 278 21248.80 324.92 43012.34 47975.68 2019-10-05 13:33:51.000 278 21248.79 324.91 43012.31 47975.68 2019-10-05 13:33:52.000 278 21248.80 324.90 43012.28 47975.68 2019-10-05 13:33:53.000 278 21248.84 324.92 43012.29 47975.71 2019-10-05 13:33:54.000 278 21248.81 324.94 43012.32 47975.69 2019-10-05 13:33:55.000 278 21248.82 324.93 43012.30 47975.73 2019-10-05 13:33:56.000 278 21248.85 324.92 43012.27 47975.68 2019-10-05 13:33:57.000 278 21248.85 324.91 43012.23 47975.72 2019-10-05 13:33:58.000 278 21248.83 324.90 43012.27 47975.68 2019-10-05 13:33:59.000 278 21248.84 324.89 43012.29 47975.70 2019-10-05 13:34:00.000 278 21248.82 324.89 43012.33 47975.70 2019-10-05 13:34:01.000 278 21248.82 324.91 43012.31 47975.70 2019-10-05 13:34:02.000 278 21248.83 324.93 43012.30 47975.73 2019-10-05 13:34:03.000 278 21248.81 324.91 43012.32 47975.67 2019-10-05 13:34:04.000 278 21248.77 324.92 43012.31 47975.70 2019-10-05 13:34:05.000 278 21248.79 324.96 43012.30 47975.70 2019-10-05 13:34:06.000 278 21248.77 324.96 43012.33 47975.68 2019-10-05 13:34:07.000 278 21248.79 324.94 43012.34 47975.69 2019-10-05 13:34:08.000 278 21248.81 324.99 43012.33 47975.70 2019-10-05 13:34:09.000 278 21248.77 324.99 43012.30 47975.68 2019-10-05 13:34:10.000 278 21248.79 324.99 43012.32 47975.71 2019-10-05 13:34:11.000 278 21248.83 325.01 43012.32 47975.69 2019-10-05 13:34:12.000 278 21248.84 325.03 43012.32 47975.70 2019-10-05 13:34:13.000 278 21248.83 325.05 43012.30 47975.69 2019-10-05 13:34:14.000 278 21248.86 325.04 43012.31 47975.65 2019-10-05 13:34:15.000 278 21248.87 325.05 43012.31 47975.70 2019-10-05 13:34:16.000 278 21248.90 325.03 43012.32 47975.69 2019-10-05 13:34:17.000 278 21248.90 325.02 43012.30 47975.71 2019-10-05 13:34:18.000 278 21248.91 324.99 43012.34 47975.72 2019-10-05 13:34:19.000 278 21248.92 325.01 43012.36 47975.75 2019-10-05 13:34:20.000 278 21248.93 325.01 43012.37 47975.77 2019-10-05 13:34:21.000 278 21248.94 325.04 43012.40 47975.79 2019-10-05 13:34:22.000 278 21248.91 325.02 43012.38 47975.81 2019-10-05 13:34:23.000 278 21248.89 324.99 43012.37 47975.79 2019-10-05 13:34:24.000 278 21248.92 324.96 43012.41 47975.83 2019-10-05 13:34:25.000 278 21248.87 324.95 43012.43 47975.83 2019-10-05 13:34:26.000 278 21248.85 324.93 43012.42 47975.80 2019-10-05 13:34:27.000 278 21248.81 324.93 43012.46 47975.87 2019-10-05 13:34:28.000 278 21248.82 324.95 43012.47 47975.86 2019-10-05 13:34:29.000 278 21248.80 324.95 43012.51 47975.84 2019-10-05 13:34:30.000 278 21248.78 324.97 43012.47 47975.87 2019-10-05 13:34:31.000 278 21248.82 324.98 43012.51 47975.88 2019-10-05 13:34:32.000 278 21248.82 325.04 43012.52 47975.87 2019-10-05 13:34:33.000 278 21248.85 325.08 43012.51 47975.92 2019-10-05 13:34:34.000 278 21248.88 325.11 43012.47 47975.87 2019-10-05 13:34:35.000 278 21248.88 325.11 43012.45 47975.89 2019-10-05 13:34:36.000 278 21248.88 325.13 43012.46 47975.85 2019-10-05 13:34:37.000 278 21248.88 325.16 43012.41 47975.88 2019-10-05 13:34:38.000 278 21248.86 325.19 43012.44 47975.89 2019-10-05 13:34:39.000 278 21248.84 325.23 43012.45 47975.87 2019-10-05 13:34:40.000 278 21248.84 325.21 43012.43 47975.86 2019-10-05 13:34:41.000 278 21248.83 325.20 43012.44 47975.83 2019-10-05 13:34:42.000 278 21248.81 325.19 43012.41 47975.83 2019-10-05 13:34:43.000 278 21248.81 325.24 43012.45 47975.83 2019-10-05 13:34:44.000 278 21248.79 325.28 43012.42 47975.80 2019-10-05 13:34:45.000 278 21248.78 325.29 43012.39 47975.78 2019-10-05 13:34:46.000 278 21248.77 325.29 43012.37 47975.77 2019-10-05 13:34:47.000 278 21248.75 325.31 43012.39 47975.75 2019-10-05 13:34:48.000 278 21248.74 325.33 43012.37 47975.71 2019-10-05 13:34:49.000 278 21248.73 325.34 43012.37 47975.71 2019-10-05 13:34:50.000 278 21248.74 325.36 43012.33 47975.70 2019-10-05 13:34:51.000 278 21248.72 325.38 43012.30 47975.70 2019-10-05 13:34:52.000 278 21248.70 325.48 43012.25 47975.65 2019-10-05 13:34:53.000 278 21248.66 325.55 43012.16 47975.57 2019-10-05 13:34:54.000 278 21248.63 325.60 43012.10 47975.53 2019-10-05 13:34:55.000 278 21248.63 325.63 43012.05 47975.45 2019-10-05 13:34:56.000 278 21248.58 325.69 43011.98 47975.40 2019-10-05 13:34:57.000 278 21248.59 325.71 43011.97 47975.36 2019-10-05 13:34:58.000 278 21248.58 325.75 43011.95 47975.32 2019-10-05 13:34:59.000 278 21248.56 325.81 43011.92 47975.26 2019-10-05 13:35:00.000 278 21248.52 325.83 43011.93 47975.24 2019-10-05 13:35:01.000 278 21248.50 325.80 43011.86 47975.18 2019-10-05 13:35:02.000 278 21248.47 325.86 43011.82 47975.17 2019-10-05 13:35:03.000 278 21248.48 325.89 43011.78 47975.12 2019-10-05 13:35:04.000 278 21248.45 325.90 43011.77 47975.08 2019-10-05 13:35:05.000 278 21248.43 325.95 43011.74 47975.07 2019-10-05 13:35:06.000 278 21248.46 325.94 43011.72 47975.03 2019-10-05 13:35:07.000 278 21248.45 325.93 43011.72 47975.00 2019-10-05 13:35:08.000 278 21248.43 325.95 43011.70 47974.97 2019-10-05 13:35:09.000 278 21248.41 325.99 43011.67 47974.98 2019-10-05 13:35:10.000 278 21248.42 325.98 43011.68 47974.95 2019-10-05 13:35:11.000 278 21248.43 325.98 43011.70 47974.96 2019-10-05 13:35:12.000 278 21248.41 325.96 43011.67 47974.93 2019-10-05 13:35:13.000 278 21248.39 325.96 43011.65 47974.92 2019-10-05 13:35:14.000 278 21248.39 325.96 43011.67 47974.91 2019-10-05 13:35:15.000 278 21248.38 325.93 43011.66 47974.90 2019-10-05 13:35:16.000 278 21248.39 325.91 43011.67 47974.92 2019-10-05 13:35:17.000 278 21248.43 325.86 43011.71 47974.95 2019-10-05 13:35:18.000 278 21248.40 325.84 43011.72 47974.95 2019-10-05 13:35:19.000 278 21248.45 325.80 43011.77 47974.98 2019-10-05 13:35:20.000 278 21248.46 325.80 43011.78 47975.02 2019-10-05 13:35:21.000 278 21248.48 325.78 43011.80 47975.05 2019-10-05 13:35:22.000 278 21248.54 325.69 43011.83 47975.09 2019-10-05 13:35:23.000 278 21248.56 325.69 43011.86 47975.14 2019-10-05 13:35:24.000 278 21248.62 325.65 43011.87 47975.19 2019-10-05 13:35:25.000 278 21248.63 325.60 43011.93 47975.24 2019-10-05 13:35:26.000 278 21248.67 325.60 43011.97 47975.29 2019-10-05 13:35:27.000 278 21248.77 325.59 43012.00 47975.34 2019-10-05 13:35:28.000 278 21248.89 325.58 43012.02 47975.40 2019-10-05 13:35:29.000 278 21248.96 325.56 43012.05 47975.50 2019-10-05 13:35:30.000 278 21248.97 325.58 43012.07 47975.54 2019-10-05 13:35:31.000 278 21248.99 325.57 43012.13 47975.58 2019-10-05 13:35:32.000 278 21249.02 325.55 43012.17 47975.62 2019-10-05 13:35:33.000 278 21249.02 325.57 43012.17 47975.65 2019-10-05 13:35:34.000 278 21248.99 325.60 43012.19 47975.67 2019-10-05 13:35:35.000 278 21248.99 325.60 43012.19 47975.71 2019-10-05 13:35:36.000 278 21248.99 325.59 43012.21 47975.70 2019-10-05 13:35:37.000 278 21249.02 325.54 43012.27 47975.72 2019-10-05 13:35:38.000 278 21249.00 325.52 43012.33 47975.76 2019-10-05 13:35:39.000 278 21248.97 325.51 43012.38 47975.81 2019-10-05 13:35:40.000 278 21248.96 325.49 43012.40 47975.84 2019-10-05 13:35:41.000 278 21248.95 325.55 43012.42 47975.85 2019-10-05 13:35:42.000 278 21248.96 325.57 43012.43 47975.87 2019-10-05 13:35:43.000 278 21248.98 325.57 43012.45 47975.91 2019-10-05 13:35:44.000 278 21248.97 325.57 43012.46 47975.90 2019-10-05 13:35:45.000 278 21249.02 325.60 43012.46 47975.91 2019-10-05 13:35:46.000 278 21249.07 325.59 43012.48 47975.95 2019-10-05 13:35:47.000 278 21249.12 325.59 43012.46 47975.99 2019-10-05 13:35:48.000 278 21249.14 325.61 43012.45 47975.99 2019-10-05 13:35:49.000 278 21249.19 325.57 43012.46 47976.01 2019-10-05 13:35:50.000 278 21249.15 325.57 43012.50 47975.99 2019-10-05 13:35:51.000 278 21249.13 325.57 43012.52 47976.03 2019-10-05 13:35:52.000 278 21249.15 325.58 43012.51 47976.04 2019-10-05 13:35:53.000 278 21249.19 325.57 43012.51 47976.05 2019-10-05 13:35:54.000 278 21249.18 325.59 43012.49 47976.08 2019-10-05 13:35:55.000 278 21249.15 325.58 43012.52 47976.03 2019-10-05 13:35:56.000 278 21249.14 325.59 43012.52 47976.04 2019-10-05 13:35:57.000 278 21249.09 325.60 43012.50 47976.01 2019-10-05 13:35:58.000 278 21249.06 325.62 43012.49 47976.01 2019-10-05 13:35:59.000 278 21249.04 325.61 43012.47 47975.98 2019-10-05 13:36:00.000 278 21249.03 325.60 43012.49 47975.99 2019-10-05 13:36:01.000 278 21249.02 325.59 43012.50 47975.98 2019-10-05 13:36:02.000 278 21249.01 325.58 43012.50 47975.98 2019-10-05 13:36:03.000 278 21248.98 325.59 43012.52 47975.98 2019-10-05 13:36:04.000 278 21248.99 325.59 43012.53 47975.98 2019-10-05 13:36:05.000 278 21248.97 325.61 43012.53 47976.01 2019-10-05 13:36:06.000 278 21248.95 325.59 43012.55 47975.97 2019-10-05 13:36:07.000 278 21248.92 325.61 43012.55 47975.99 2019-10-05 13:36:08.000 278 21248.92 325.64 43012.53 47975.97 2019-10-05 13:36:09.000 278 21248.95 325.65 43012.56 47976.00 2019-10-05 13:36:10.000 278 21248.98 325.65 43012.60 47976.01 2019-10-05 13:36:11.000 278 21248.99 325.65 43012.60 47975.96 2019-10-05 13:36:12.000 278 21248.99 325.68 43012.57 47976.01 2019-10-05 13:36:13.000 278 21248.98 325.70 43012.62 47975.99 2019-10-05 13:36:14.000 278 21248.98 325.71 43012.59 47976.01 2019-10-05 13:36:15.000 278 21249.02 325.77 43012.58 47976.03 2019-10-05 13:36:16.000 278 21248.99 325.83 43012.54 47976.00 2019-10-05 13:36:17.000 278 21248.99 325.88 43012.52 47976.00 2019-10-05 13:36:18.000 278 21249.00 325.87 43012.51 47976.00 2019-10-05 13:36:19.000 278 21248.97 325.90 43012.48 47975.98 2019-10-05 13:36:20.000 278 21248.95 325.92 43012.45 47975.90 2019-10-05 13:36:21.000 278 21248.93 325.94 43012.43 47975.91 2019-10-05 13:36:22.000 278 21248.93 325.95 43012.45 47975.93 2019-10-05 13:36:23.000 278 21248.93 325.96 43012.44 47975.90 2019-10-05 13:36:24.000 278 21248.91 325.99 43012.42 47975.86 2019-10-05 13:36:25.000 278 21248.95 325.98 43012.46 47975.87 2019-10-05 13:36:26.000 278 21248.94 325.95 43012.45 47975.84 2019-10-05 13:36:27.000 278 21248.92 325.93 43012.45 47975.87 2019-10-05 13:36:28.000 278 21248.92 325.92 43012.46 47975.87 2019-10-05 13:36:29.000 278 21248.91 325.90 43012.48 47975.89 2019-10-05 13:36:30.000 278 21248.88 325.92 43012.49 47975.93 2019-10-05 13:36:31.000 278 21248.85 325.94 43012.50 47975.94 2019-10-05 13:36:32.000 278 21248.81 326.00 43012.47 47975.90 2019-10-05 13:36:33.000 278 21248.80 326.03 43012.44 47975.86 2019-10-05 13:36:34.000 278 21248.78 326.04 43012.40 47975.83 2019-10-05 13:36:35.000 278 21248.77 326.04 43012.39 47975.81 2019-10-05 13:36:36.000 278 21248.80 326.05 43012.40 47975.78 2019-10-05 13:36:37.000 278 21248.79 326.01 43012.40 47975.77 2019-10-05 13:36:38.000 278 21248.83 325.94 43012.41 47975.77 2019-10-05 13:36:39.000 278 21248.87 325.90 43012.44 47975.81 2019-10-05 13:36:40.000 278 21248.90 325.85 43012.51 47975.86 2019-10-05 13:36:41.000 278 21248.87 325.86 43012.52 47975.91 2019-10-05 13:36:42.000 278 21248.84 325.90 43012.49 47975.87 2019-10-05 13:36:43.000 278 21248.83 325.94 43012.45 47975.88 2019-10-05 13:36:44.000 278 21248.79 325.93 43012.46 47975.87 2019-10-05 13:36:45.000 278 21248.80 325.94 43012.46 47975.83 2019-10-05 13:36:46.000 278 21248.81 325.94 43012.47 47975.84 2019-10-05 13:36:47.000 278 21248.81 325.95 43012.44 47975.85 2019-10-05 13:36:48.000 278 21248.78 325.93 43012.44 47975.84 2019-10-05 13:36:49.000 278 21248.80 325.97 43012.47 47975.85 2019-10-05 13:36:50.000 278 21248.85 325.95 43012.46 47975.87 2019-10-05 13:36:51.000 278 21248.90 325.94 43012.48 47975.90 2019-10-05 13:36:52.000 278 21248.90 325.92 43012.55 47975.93 2019-10-05 13:36:53.000 278 21248.92 325.94 43012.56 47975.95 2019-10-05 13:36:54.000 278 21248.90 325.97 43012.55 47975.95 2019-10-05 13:36:55.000 278 21248.90 326.01 43012.56 47975.98 2019-10-05 13:36:56.000 278 21248.84 326.04 43012.55 47975.95 2019-10-05 13:36:57.000 278 21248.79 326.02 43012.55 47975.92 2019-10-05 13:36:58.000 278 21248.78 326.01 43012.52 47975.92 2019-10-05 13:36:59.000 278 21248.79 326.01 43012.53 47975.89 2019-10-05 13:37:00.000 278 21248.81 325.98 43012.53 47975.90 2019-10-05 13:37:01.000 278 21248.78 325.99 43012.47 47975.89 2019-10-05 13:37:02.000 278 21248.81 325.99 43012.45 47975.83 2019-10-05 13:37:03.000 278 21248.80 325.99 43012.45 47975.86 2019-10-05 13:37:04.000 278 21248.80 325.96 43012.45 47975.82 2019-10-05 13:37:05.000 278 21248.80 325.95 43012.50 47975.84 2019-10-05 13:37:06.000 278 21248.80 325.94 43012.48 47975.82 2019-10-05 13:37:07.000 278 21248.82 325.96 43012.47 47975.82 2019-10-05 13:37:08.000 278 21248.83 325.98 43012.46 47975.86 2019-10-05 13:37:09.000 278 21248.86 326.02 43012.44 47975.88 2019-10-05 13:37:10.000 278 21248.87 326.01 43012.43 47975.85 2019-10-05 13:37:11.000 278 21248.88 325.99 43012.44 47975.85 2019-10-05 13:37:12.000 278 21248.93 325.99 43012.47 47975.91 2019-10-05 13:37:13.000 278 21248.98 326.03 43012.45 47975.89 2019-10-05 13:37:14.000 278 21248.99 326.04 43012.47 47975.93 2019-10-05 13:37:15.000 278 21249.01 326.01 43012.45 47975.88 2019-10-05 13:37:16.000 278 21249.06 326.02 43012.46 47975.96 2019-10-05 13:37:17.000 278 21249.09 326.03 43012.44 47975.96 2019-10-05 13:37:18.000 278 21249.12 326.02 43012.42 47975.96 2019-10-05 13:37:19.000 278 21249.14 326.01 43012.45 47975.98 2019-10-05 13:37:20.000 278 21249.17 326.03 43012.47 47976.00 2019-10-05 13:37:21.000 278 21249.16 326.06 43012.47 47976.01 2019-10-05 13:37:22.000 278 21249.11 326.06 43012.45 47976.01 2019-10-05 13:37:23.000 278 21249.11 326.09 43012.39 47975.99 2019-10-05 13:37:24.000 278 21249.14 326.12 43012.37 47975.98 2019-10-05 13:37:25.000 278 21249.14 326.12 43012.36 47975.95 2019-10-05 13:37:26.000 278 21249.16 326.12 43012.34 47975.90 2019-10-05 13:37:27.000 278 21249.18 326.10 43012.32 47975.93 2019-10-05 13:37:28.000 278 21249.19 326.09 43012.35 47975.90 2019-10-05 13:37:29.000 278 21249.21 326.11 43012.36 47975.94 2019-10-05 13:37:30.000 278 21249.21 326.12 43012.36 47975.90 2019-10-05 13:37:31.000 278 21249.17 326.16 43012.33 47975.91 2019-10-05 13:37:32.000 278 21249.18 326.21 43012.33 47975.90 2019-10-05 13:37:33.000 278 21249.15 326.24 43012.29 47975.90 2019-10-05 13:37:34.000 278 21249.14 326.24 43012.26 47975.83 2019-10-05 13:37:35.000 278 21249.17 326.27 43012.23 47975.88 2019-10-05 13:37:36.000 278 21249.17 326.29 43012.23 47975.84 2019-10-05 13:37:37.000 278 21249.15 326.32 43012.26 47975.83 2019-10-05 13:37:38.000 278 21249.15 326.34 43012.29 47975.83 2019-10-05 13:37:39.000 278 21249.17 326.36 43012.28 47975.84 2019-10-05 13:37:40.000 278 21249.19 326.36 43012.27 47975.85 2019-10-05 13:37:41.000 278 21249.14 326.39 43012.27 47975.81 2019-10-05 13:37:42.000 278 21249.15 326.42 43012.25 47975.85 2019-10-05 13:37:43.000 278 21249.12 326.47 43012.21 47975.79 2019-10-05 13:37:44.000 278 21249.12 326.57 43012.19 47975.78 2019-10-05 13:37:45.000 278 21249.09 326.63 43012.19 47975.77 2019-10-05 13:37:46.000 278 21249.04 326.65 43012.13 47975.70 2019-10-05 13:37:47.000 278 21249.06 326.62 43012.10 47975.65 2019-10-05 13:37:48.000 278 21249.13 326.57 43012.11 47975.68 2019-10-05 13:37:49.000 278 21249.14 326.50 43012.15 47975.67 2019-10-05 13:37:50.000 278 21249.15 326.48 43012.15 47975.71 2019-10-05 13:37:51.000 278 21249.16 326.45 43012.20 47975.76 2019-10-05 13:37:52.000 278 21249.16 326.51 43012.23 47975.77 2019-10-05 13:37:53.000 278 21249.14 326.61 43012.18 47975.73 2019-10-05 13:37:54.000 278 21249.13 326.69 43012.10 47975.72 2019-10-05 13:37:55.000 278 21249.11 326.68 43012.05 47975.69 2019-10-05 13:37:56.000 278 21249.13 326.61 43012.06 47975.63 2019-10-05 13:37:57.000 278 21249.15 326.54 43012.08 47975.64 2019-10-05 13:37:58.000 278 21249.18 326.48 43012.10 47975.65 2019-10-05 13:37:59.000 278 21249.19 326.46 43012.15 47975.68 2019-10-05 13:38:00.000 278 21249.20 326.43 43012.16 47975.74 2019-10-05 13:38:01.000 278 21249.24 326.42 43012.17 47975.76 2019-10-05 13:38:02.000 278 21249.25 326.38 43012.16 47975.78 2019-10-05 13:38:03.000 278 21249.26 326.41 43012.19 47975.83 2019-10-05 13:38:04.000 278 21249.27 326.46 43012.19 47975.79 2019-10-05 13:38:05.000 278 21249.26 326.49 43012.17 47975.80 2019-10-05 13:38:06.000 278 21249.24 326.50 43012.15 47975.77 2019-10-05 13:38:07.000 278 21249.24 326.47 43012.15 47975.76 2019-10-05 13:38:08.000 278 21249.19 326.47 43012.12 47975.73 2019-10-05 13:38:09.000 278 21249.25 326.45 43012.11 47975.76 2019-10-05 13:38:10.000 278 21249.25 326.45 43012.14 47975.75 2019-10-05 13:38:11.000 278 21249.23 326.47 43012.13 47975.76 2019-10-05 13:38:12.000 278 21249.21 326.49 43012.11 47975.74 2019-10-05 13:38:13.000 278 21249.22 326.47 43012.16 47975.73 2019-10-05 13:38:14.000 278 21249.22 326.47 43012.15 47975.76 2019-10-05 13:38:15.000 278 21249.23 326.51 43012.08 47975.77 2019-10-05 13:38:16.000 278 21249.25 326.51 43012.10 47975.75 2019-10-05 13:38:17.000 278 21249.26 326.47 43012.16 47975.78 2019-10-05 13:38:18.000 278 21249.23 326.41 43012.18 47975.77 2019-10-05 13:38:19.000 278 21249.25 326.41 43012.19 47975.82 2019-10-05 13:38:20.000 278 21249.29 326.43 43012.22 47975.83 2019-10-05 13:38:21.000 278 21249.32 326.45 43012.23 47975.85 2019-10-05 13:38:22.000 278 21249.35 326.45 43012.25 47975.87 2019-10-05 13:38:23.000 278 21249.36 326.50 43012.24 47975.90 2019-10-05 13:38:24.000 278 21249.40 326.51 43012.22 47975.89 2019-10-05 13:38:25.000 278 21249.46 326.52 43012.20 47975.93 2019-10-05 13:38:26.000 278 21249.48 326.50 43012.22 47975.95 2019-10-05 13:38:27.000 278 21249.47 326.53 43012.20 47975.94 2019-10-05 13:38:28.000 278 21249.48 326.51 43012.19 47975.97 2019-10-05 13:38:29.000 278 21249.46 326.54 43012.23 47975.93 2019-10-05 13:38:30.000 278 21249.43 326.61 43012.22 47975.95 2019-10-05 13:38:31.000 278 21249.47 326.66 43012.20 47975.92 2019-10-05 13:38:32.000 278 21249.47 326.68 43012.15 47975.90 2019-10-05 13:38:33.000 278 21249.47 326.70 43012.12 47975.87 2019-10-05 13:38:34.000 278 21249.44 326.70 43012.08 47975.84 2019-10-05 13:38:35.000 278 21249.46 326.70 43012.08 47975.82 2019-10-05 13:38:36.000 278 21249.47 326.63 43012.13 47975.85 2019-10-05 13:38:37.000 278 21249.48 326.60 43012.16 47975.84 2019-10-05 13:38:38.000 278 21249.48 326.58 43012.19 47975.87 2019-10-05 13:38:39.000 278 21249.46 326.59 43012.19 47975.88 2019-10-05 13:38:40.000 278 21249.44 326.60 43012.21 47975.90 2019-10-05 13:38:41.000 278 21249.42 326.59 43012.21 47975.91 2019-10-05 13:38:42.000 278 21249.34 326.58 43012.20 47975.88 2019-10-05 13:38:43.000 278 21249.30 326.61 43012.22 47975.87 2019-10-05 13:38:44.000 278 21249.33 326.63 43012.25 47975.88 2019-10-05 13:38:45.000 278 21249.37 326.62 43012.25 47975.87 2019-10-05 13:38:46.000 278 21249.39 326.60 43012.24 47975.86 2019-10-05 13:38:47.000 278 21249.45 326.60 43012.22 47975.89 2019-10-05 13:38:48.000 278 21249.50 326.59 43012.22 47975.92 2019-10-05 13:38:49.000 278 21249.50 326.57 43012.20 47975.93 2019-10-05 13:38:50.000 278 21249.54 326.56 43012.20 47975.91 2019-10-05 13:38:51.000 278 21249.53 326.55 43012.20 47975.94 2019-10-05 13:38:52.000 278 21249.50 326.55 43012.21 47975.93 2019-10-05 13:38:53.000 278 21249.50 326.53 43012.20 47975.90 2019-10-05 13:38:54.000 278 21249.47 326.51 43012.19 47975.91 2019-10-05 13:38:55.000 278 21249.47 326.51 43012.18 47975.94 2019-10-05 13:38:56.000 278 21249.46 326.54 43012.22 47975.91 2019-10-05 13:38:57.000 278 21249.47 326.61 43012.18 47975.92 2019-10-05 13:38:58.000 278 21249.47 326.59 43012.18 47975.92 2019-10-05 13:38:59.000 278 21249.49 326.59 43012.16 47975.92 2019-10-05 13:39:00.000 278 21249.52 326.63 43012.12 47975.88 2019-10-05 13:39:01.000 278 21249.51 326.66 43012.09 47975.86 2019-10-05 13:39:02.000 278 21249.57 326.69 43012.05 47975.84 2019-10-05 13:39:03.000 278 21249.60 326.72 43012.02 47975.82 2019-10-05 13:39:04.000 278 21249.61 326.75 43011.98 47975.82 2019-10-05 13:39:05.000 278 21249.61 326.73 43011.97 47975.78 2019-10-05 13:39:06.000 278 21249.60 326.74 43011.91 47975.76 2019-10-05 13:39:07.000 278 21249.66 326.73 43011.89 47975.75 2019-10-05 13:39:08.000 278 21249.70 326.71 43011.90 47975.78 2019-10-05 13:39:09.000 278 21249.75 326.64 43011.92 47975.74 2019-10-05 13:39:10.000 278 21249.76 326.60 43011.93 47975.78 2019-10-05 13:39:11.000 278 21249.79 326.57 43011.96 47975.81 2019-10-05 13:39:12.000 278 21249.83 326.52 43011.97 47975.85 2019-10-05 13:39:13.000 278 21249.86 326.50 43012.00 47975.89 2019-10-05 13:39:14.000 278 21249.86 326.52 43012.01 47975.91 2019-10-05 13:39:15.000 278 21249.86 326.47 43012.02 47975.89 2019-10-05 13:39:16.000 278 21249.84 326.39 43012.05 47975.92 2019-10-05 13:39:17.000 278 21249.84 326.32 43012.08 47975.93 2019-10-05 13:39:18.000 278 21249.86 326.26 43012.15 47975.98 2019-10-05 13:39:19.000 278 21249.87 326.19 43012.19 47976.03 2019-10-05 13:39:20.000 278 21249.88 326.11 43012.28 47976.08 2019-10-05 13:39:21.000 278 21249.92 326.09 43012.31 47976.14 2019-10-05 13:39:22.000 278 21249.98 326.07 43012.35 47976.21 2019-10-05 13:39:23.000 278 21250.00 326.09 43012.34 47976.25 2019-10-05 13:39:24.000 278 21250.04 326.07 43012.36 47976.29 2019-10-05 13:39:25.000 278 21250.07 326.06 43012.38 47976.31 2019-10-05 13:39:26.000 278 21250.09 326.06 43012.38 47976.32 2019-10-05 13:39:27.000 278 21250.13 326.08 43012.40 47976.35 2019-10-05 13:39:28.000 278 21250.16 326.08 43012.39 47976.36 2019-10-05 13:39:29.000 278 21250.13 326.08 43012.36 47976.39 2019-10-05 13:39:30.000 278 21250.10 326.06 43012.37 47976.35 2019-10-05 13:39:31.000 278 21250.13 326.03 43012.37 47976.33 2019-10-05 13:39:32.000 278 21250.11 326.00 43012.36 47976.31 2019-10-05 13:39:33.000 278 21250.08 325.99 43012.33 47976.28 2019-10-05 13:39:34.000 278 21250.05 325.97 43012.29 47976.29 2019-10-05 13:39:35.000 278 21250.04 325.91 43012.29 47976.26 2019-10-05 13:39:36.000 278 21250.04 325.85 43012.33 47976.28 2019-10-05 13:39:37.000 278 21250.05 325.80 43012.30 47976.28 2019-10-05 13:39:38.000 278 21250.06 325.78 43012.31 47976.24 2019-10-05 13:39:39.000 278 21250.07 325.76 43012.33 47976.27 2019-10-05 13:39:40.000 278 21250.07 325.73 43012.33 47976.31 2019-10-05 13:39:41.000 278 21250.07 325.70 43012.35 47976.28 2019-10-05 13:39:42.000 278 21250.09 325.67 43012.33 47976.31 2019-10-05 13:39:43.000 278 21250.11 325.63 43012.40 47976.32 2019-10-05 13:39:44.000 278 21250.12 325.63 43012.43 47976.35 2019-10-05 13:39:45.000 278 21250.12 325.61 43012.43 47976.38 2019-10-05 13:39:46.000 278 21250.15 325.58 43012.42 47976.37 2019-10-05 13:39:47.000 278 21250.16 325.61 43012.39 47976.39 2019-10-05 13:39:48.000 278 21250.21 325.64 43012.40 47976.35 2019-10-05 13:39:49.000 278 21250.28 325.64 43012.39 47976.40 2019-10-05 13:39:50.000 278 21250.32 325.63 43012.36 47976.39 2019-10-05 13:39:51.000 278 21250.30 325.63 43012.34 47976.37 2019-10-05 13:39:52.000 278 21250.29 325.62 43012.30 47976.38 2019-10-05 13:39:53.000 278 21250.28 325.62 43012.30 47976.38 2019-10-05 13:39:54.000 278 21250.32 325.59 43012.30 47976.37 2019-10-05 13:39:55.000 278 21250.32 325.58 43012.32 47976.39 2019-10-05 13:39:56.000 278 21250.31 325.55 43012.33 47976.37 2019-10-05 13:39:57.000 278 21250.29 325.54 43012.37 47976.39 2019-10-05 13:39:58.000 278 21250.30 325.55 43012.39 47976.43 2019-10-05 13:39:59.000 278 21250.33 325.59 43012.37 47976.41 2019-10-05 13:40:00.000 278 21250.36 325.62 43012.31 47976.43 2019-10-05 13:40:01.000 278 21250.38 325.62 43012.30 47976.42 2019-10-05 13:40:02.000 278 21250.36 325.62 43012.28 47976.39 2019-10-05 13:40:03.000 278 21250.36 325.65 43012.29 47976.40 2019-10-05 13:40:04.000 278 21250.35 325.65 43012.26 47976.37 2019-10-05 13:40:05.000 278 21250.31 325.62 43012.27 47976.38 2019-10-05 13:40:06.000 278 21250.28 325.63 43012.26 47976.37 2019-10-05 13:40:07.000 278 21250.32 325.64 43012.26 47976.35 2019-10-05 13:40:08.000 278 21250.30 325.66 43012.25 47976.31 2019-10-05 13:40:09.000 278 21250.27 325.66 43012.25 47976.30 2019-10-05 13:40:10.000 278 21250.25 325.68 43012.20 47976.26 2019-10-05 13:40:11.000 278 21250.22 325.68 43012.19 47976.26 2019-10-05 13:40:12.000 278 21250.18 325.70 43012.18 47976.22 2019-10-05 13:40:13.000 278 21250.20 325.71 43012.15 47976.20 2019-10-05 13:40:14.000 278 21250.22 325.71 43012.14 47976.18 2019-10-05 13:40:15.000 278 21250.18 325.72 43012.12 47976.15 2019-10-05 13:40:16.000 278 21250.21 325.72 43012.10 47976.17 2019-10-05 13:40:17.000 278 21250.22 325.68 43012.09 47976.15 2019-10-05 13:40:18.000 278 21250.26 325.65 43012.10 47976.15 2019-10-05 13:40:19.000 278 21250.32 325.62 43012.14 47976.16 2019-10-05 13:40:20.000 278 21250.26 325.62 43012.18 47976.21 2019-10-05 13:40:21.000 278 21250.27 325.61 43012.18 47976.23 2019-10-05 13:40:22.000 278 21250.31 325.61 43012.18 47976.21 2019-10-05 13:40:23.000 278 21250.25 325.63 43012.17 47976.24 2019-10-05 13:40:24.000 278 21250.25 325.61 43012.20 47976.25 2019-10-05 13:40:25.000 278 21250.27 325.60 43012.19 47976.26 2019-10-05 13:40:26.000 278 21250.27 325.62 43012.19 47976.28 2019-10-05 13:40:27.000 278 21250.29 325.63 43012.20 47976.25 2019-10-05 13:40:28.000 278 21250.25 325.67 43012.21 47976.28 2019-10-05 13:40:29.000 278 21250.22 325.72 43012.21 47976.24 2019-10-05 13:40:30.000 278 21250.20 325.72 43012.22 47976.25 2019-10-05 13:40:31.000 278 21250.17 325.73 43012.23 47976.22 2019-10-05 13:40:32.000 278 21250.14 325.74 43012.24 47976.24 2019-10-05 13:40:33.000 278 21250.12 325.76 43012.20 47976.21 2019-10-05 13:40:34.000 278 21250.10 325.83 43012.19 47976.23 2019-10-05 13:40:35.000 278 21250.11 325.85 43012.19 47976.20 2019-10-05 13:40:36.000 278 21250.12 325.87 43012.19 47976.24 2019-10-05 13:40:37.000 278 21250.11 325.93 43012.20 47976.21 2019-10-05 13:40:38.000 278 21250.15 325.96 43012.20 47976.22 2019-10-05 13:40:39.000 278 21250.15 326.01 43012.16 47976.20 2019-10-05 13:40:40.000 278 21250.15 326.03 43012.15 47976.21 2019-10-05 13:40:41.000 278 21250.13 326.08 43012.19 47976.20 2019-10-05 13:40:42.000 278 21250.11 326.09 43012.20 47976.18 2019-10-05 13:40:43.000 278 21250.08 326.08 43012.18 47976.16 2019-10-05 13:40:44.000 278 21250.08 326.05 43012.19 47976.14 2019-10-05 13:40:45.000 278 21250.04 326.02 43012.19 47976.16 2019-10-05 13:40:46.000 278 21250.03 325.99 43012.21 47976.16 2019-10-05 13:40:47.000 278 21249.99 325.97 43012.24 47976.17 2019-10-05 13:40:48.000 278 21249.99 325.98 43012.24 47976.16 2019-10-05 13:40:49.000 278 21250.01 325.99 43012.25 47976.19 2019-10-05 13:40:50.000 278 21250.02 325.96 43012.25 47976.18 2019-10-05 13:40:51.000 278 21250.02 325.94 43012.25 47976.19 2019-10-05 13:40:52.000 278 21250.03 325.91 43012.25 47976.20 2019-10-05 13:40:53.000 278 21250.02 325.89 43012.26 47976.18 2019-10-05 13:40:54.000 278 21250.01 325.88 43012.30 47976.20 2019-10-05 13:40:55.000 278 21249.98 325.89 43012.30 47976.23 2019-10-05 13:40:56.000 278 21250.01 325.86 43012.29 47976.21 2019-10-05 13:40:57.000 278 21250.04 325.86 43012.29 47976.26 2019-10-05 13:40:58.000 278 21250.07 325.89 43012.29 47976.23 2019-10-05 13:40:59.000 278 21250.10 325.90 43012.28 47976.27 2019-10-05 13:41:00.000 278 21250.14 325.88 43012.24 47976.28 2019-10-05 13:41:01.000 278 21250.15 325.89 43012.24 47976.24 2019-10-05 13:41:02.000 278 21250.10 325.90 43012.26 47976.29 2019-10-05 13:41:03.000 278 21250.14 325.91 43012.26 47976.26 2019-10-05 13:41:04.000 278 21250.13 325.93 43012.25 47976.26 2019-10-05 13:41:05.000 278 21250.14 325.94 43012.24 47976.25 2019-10-05 13:41:06.000 278 21250.13 325.94 43012.21 47976.24 2019-10-05 13:41:07.000 278 21250.14 325.94 43012.23 47976.21 2019-10-05 13:41:08.000 278 21250.13 325.94 43012.24 47976.23 2019-10-05 13:41:09.000 278 21250.14 325.96 43012.26 47976.25 2019-10-05 13:41:10.000 278 21250.13 325.94 43012.27 47976.23 2019-10-05 13:41:11.000 278 21250.11 325.95 43012.22 47976.22 2019-10-05 13:41:12.000 278 21250.11 325.96 43012.23 47976.21 2019-10-05 13:41:13.000 278 21250.12 325.95 43012.27 47976.23 2019-10-05 13:41:14.000 278 21250.14 325.97 43012.26 47976.23 2019-10-05 13:41:15.000 278 21250.14 325.95 43012.27 47976.23 2019-10-05 13:41:16.000 278 21250.14 325.94 43012.29 47976.24 2019-10-05 13:41:17.000 278 21250.14 325.94 43012.30 47976.26 2019-10-05 13:41:18.000 278 21250.16 325.92 43012.26 47976.26 2019-10-05 13:41:19.000 278 21250.20 325.92 43012.28 47976.28 2019-10-05 13:41:20.000 278 21250.19 325.94 43012.29 47976.29 2019-10-05 13:41:21.000 278 21250.19 325.90 43012.30 47976.32 2019-10-05 13:41:22.000 278 21250.20 325.87 43012.30 47976.29 2019-10-05 13:41:23.000 278 21250.20 325.88 43012.29 47976.31 2019-10-05 13:41:24.000 278 21250.21 325.85 43012.34 47976.35 2019-10-05 13:41:25.000 278 21250.23 325.85 43012.35 47976.35 2019-10-05 13:41:26.000 278 21250.23 325.83 43012.38 47976.34 2019-10-05 13:41:27.000 278 21250.22 325.82 43012.39 47976.34 2019-10-05 13:41:28.000 278 21250.19 325.81 43012.42 47976.38 2019-10-05 13:41:29.000 278 21250.16 325.81 43012.41 47976.37 2019-10-05 13:41:30.000 278 21250.17 325.83 43012.41 47976.38 2019-10-05 13:41:31.000 278 21250.14 325.84 43012.35 47976.33 2019-10-05 13:41:32.000 278 21250.16 325.86 43012.34 47976.36 2019-10-05 13:41:33.000 278 21250.20 325.88 43012.34 47976.35 2019-10-05 13:41:34.000 278 21250.18 325.86 43012.37 47976.36 2019-10-05 13:41:35.000 278 21250.18 325.82 43012.38 47976.36 2019-10-05 13:41:36.000 278 21250.22 325.77 43012.45 47976.36 2019-10-05 13:41:37.000 278 21250.24 325.72 43012.51 47976.43 2019-10-05 13:41:38.000 278 21250.24 325.74 43012.48 47976.48 2019-10-05 13:41:39.000 278 21250.23 325.82 43012.47 47976.48 2019-10-05 13:41:40.000 278 21250.23 325.79 43012.48 47976.49 2019-10-05 13:41:41.000 278 21250.19 325.82 43012.44 47976.49 2019-10-05 13:41:42.000 278 21250.22 325.79 43012.43 47976.45 2019-10-05 13:41:43.000 278 21250.20 325.79 43012.44 47976.48 2019-10-05 13:41:44.000 278 21250.19 325.77 43012.44 47976.44 2019-10-05 13:41:45.000 278 21250.17 325.77 43012.51 47976.48 2019-10-05 13:41:46.000 278 21250.16 325.76 43012.50 47976.45 2019-10-05 13:41:47.000 278 21250.13 325.76 43012.49 47976.48 2019-10-05 13:41:48.000 278 21250.10 325.74 43012.51 47976.43 2019-10-05 13:41:49.000 278 21250.03 325.76 43012.51 47976.39 2019-10-05 13:41:50.000 278 21250.01 325.76 43012.49 47976.43 2019-10-05 13:41:51.000 278 21250.03 325.74 43012.42 47976.39 2019-10-05 13:41:52.000 278 21250.04 325.72 43012.40 47976.37 2019-10-05 13:41:53.000 278 21250.01 325.68 43012.42 47976.35 2019-10-05 13:41:54.000 278 21250.02 325.66 43012.44 47976.34 2019-10-05 13:41:55.000 278 21250.03 325.65 43012.45 47976.37 2019-10-05 13:41:56.000 278 21250.03 325.66 43012.43 47976.37 2019-10-05 13:41:57.000 278 21250.07 325.67 43012.45 47976.39 2019-10-05 13:41:58.000 278 21250.09 325.69 43012.46 47976.41 2019-10-05 13:41:59.000 278 21250.11 325.68 43012.46 47976.42 2019-10-05 13:42:00.000 278 21250.12 325.68 43012.45 47976.42 2019-10-05 13:42:01.000 278 21250.10 325.69 43012.48 47976.43 2019-10-05 13:42:02.000 278 21250.14 325.68 43012.48 47976.44 2019-10-05 13:42:03.000 278 21250.14 325.70 43012.50 47976.46 2019-10-05 13:42:04.000 278 21250.17 325.71 43012.47 47976.47 2019-10-05 13:42:05.000 278 21250.18 325.72 43012.50 47976.49 2019-10-05 13:42:06.000 278 21250.20 325.71 43012.49 47976.49 2019-10-05 13:42:07.000 278 21250.22 325.72 43012.51 47976.51 2019-10-05 13:42:08.000 278 21250.22 325.71 43012.51 47976.50 2019-10-05 13:42:09.000 278 21250.22 325.69 43012.52 47976.53 2019-10-05 13:42:10.000 278 21250.23 325.67 43012.52 47976.56 2019-10-05 13:42:11.000 278 21250.25 325.65 43012.52 47976.57 2019-10-05 13:42:12.000 278 21250.28 325.66 43012.54 47976.55 2019-10-05 13:42:13.000 278 21250.30 325.66 43012.55 47976.55 2019-10-05 13:42:14.000 278 21250.32 325.68 43012.54 47976.60 2019-10-05 13:42:15.000 278 21250.33 325.69 43012.55 47976.58 2019-10-05 13:42:16.000 278 21250.37 325.66 43012.56 47976.58 2019-10-05 13:42:17.000 278 21250.35 325.65 43012.54 47976.59 2019-10-05 13:42:18.000 278 21250.31 325.61 43012.51 47976.56 2019-10-05 13:42:19.000 278 21250.30 325.56 43012.57 47976.61 2019-10-05 13:42:20.000 278 21250.28 325.54 43012.59 47976.61 2019-10-05 13:42:21.000 278 21250.30 325.52 43012.56 47976.63 2019-10-05 13:42:22.000 278 21250.32 325.52 43012.57 47976.63 2019-10-05 13:42:23.000 278 21250.34 325.53 43012.58 47976.66 2019-10-05 13:42:24.000 278 21250.31 325.50 43012.62 47976.70 2019-10-05 13:42:25.000 278 21250.32 325.47 43012.61 47976.66 2019-10-05 13:42:26.000 278 21250.32 325.47 43012.65 47976.66 2019-10-05 13:42:27.000 278 21250.35 325.48 43012.66 47976.71 2019-10-05 13:42:28.000 278 21250.38 325.48 43012.65 47976.72 2019-10-05 13:42:29.000 278 21250.38 325.49 43012.64 47976.70 2019-10-05 13:42:30.000 278 21250.42 325.50 43012.63 47976.72 2019-10-05 13:42:31.000 278 21250.43 325.50 43012.60 47976.74 2019-10-05 13:42:32.000 278 21250.45 325.51 43012.59 47976.71 2019-10-05 13:42:33.000 278 21250.48 325.54 43012.59 47976.72 2019-10-05 13:42:34.000 278 21250.52 325.54 43012.61 47976.73 2019-10-05 13:42:35.000 278 21250.51 325.53 43012.55 47976.70 2019-10-05 13:42:36.000 278 21250.48 325.50 43012.56 47976.71 2019-10-05 13:42:37.000 278 21250.55 325.44 43012.60 47976.71 2019-10-05 13:42:38.000 278 21250.56 325.40 43012.58 47976.75 2019-10-05 13:42:39.000 278 21250.53 325.41 43012.60 47976.73 2019-10-05 13:42:40.000 278 21250.52 325.37 43012.63 47976.76 2019-10-05 13:42:41.000 278 21250.58 325.35 43012.63 47976.77 2019-10-05 13:42:42.000 278 21250.62 325.33 43012.63 47976.80 2019-10-05 13:42:43.000 278 21250.62 325.34 43012.63 47976.80 2019-10-05 13:42:44.000 278 21250.60 325.32 43012.64 47976.81 2019-10-05 13:42:45.000 278 21250.59 325.28 43012.64 47976.83 2019-10-05 13:42:46.000 278 21250.59 325.26 43012.63 47976.76 2019-10-05 13:42:47.000 278 21250.56 325.28 43012.61 47976.78 2019-10-05 13:42:48.000 278 21250.57 325.27 43012.59 47976.77 2019-10-05 13:42:49.000 278 21250.55 325.26 43012.60 47976.75 2019-10-05 13:42:50.000 278 21250.53 325.24 43012.61 47976.78 2019-10-05 13:42:51.000 278 21250.56 325.20 43012.65 47976.76 2019-10-05 13:42:52.000 278 21250.52 325.18 43012.64 47976.80 2019-10-05 13:42:53.000 278 21250.55 325.19 43012.64 47976.78 2019-10-05 13:42:54.000 278 21250.53 325.18 43012.65 47976.78 2019-10-05 13:42:55.000 278 21250.50 325.20 43012.63 47976.79 2019-10-05 13:42:56.000 278 21250.51 325.24 43012.60 47976.75 2019-10-05 13:42:57.000 278 21250.46 325.27 43012.63 47976.76 2019-10-05 13:42:58.000 278 21250.47 325.24 43012.62 47976.75 2019-10-05 13:42:59.000 278 21250.47 325.23 43012.62 47976.71 2019-10-05 13:43:00.000 278 21250.45 325.22 43012.64 47976.73 2019-10-05 13:43:01.000 278 21250.40 325.22 43012.66 47976.74 2019-10-05 13:43:02.000 278 21250.36 325.27 43012.64 47976.71 2019-10-05 13:43:03.000 278 21250.34 325.29 43012.61 47976.71 2019-10-05 13:43:04.000 278 21250.30 325.31 43012.57 47976.66 2019-10-05 13:43:05.000 278 21250.26 325.35 43012.55 47976.62 2019-10-05 13:43:06.000 278 21250.21 325.37 43012.51 47976.57 2019-10-05 13:43:07.000 278 21250.20 325.35 43012.51 47976.57 2019-10-05 13:43:08.000 278 21250.20 325.34 43012.54 47976.55 2019-10-05 13:43:09.000 278 21250.22 325.30 43012.55 47976.53 2019-10-05 13:43:10.000 278 21250.26 325.29 43012.55 47976.56 2019-10-05 13:43:11.000 278 21250.27 325.30 43012.56 47976.58 2019-10-05 13:43:12.000 278 21250.28 325.29 43012.57 47976.58 2019-10-05 13:43:13.000 278 21250.30 325.29 43012.57 47976.62 2019-10-05 13:43:14.000 278 21250.34 325.29 43012.59 47976.62 2019-10-05 13:43:15.000 278 21250.31 325.29 43012.61 47976.65 2019-10-05 13:43:16.000 278 21250.33 325.26 43012.61 47976.64 2019-10-05 13:43:17.000 278 21250.36 325.26 43012.63 47976.69 2019-10-05 13:43:18.000 278 21250.38 325.25 43012.65 47976.69 2019-10-05 13:43:19.000 278 21250.34 325.26 43012.66 47976.73 2019-10-05 13:43:20.000 278 21250.32 325.29 43012.70 47976.73 2019-10-05 13:43:21.000 278 21250.35 325.29 43012.71 47976.75 2019-10-05 13:43:22.000 278 21250.38 325.32 43012.68 47976.75 2019-10-05 13:43:23.000 278 21250.38 325.35 43012.71 47976.76 2019-10-05 13:43:24.000 278 21250.39 325.36 43012.68 47976.75 2019-10-05 13:43:25.000 278 21250.38 325.37 43012.68 47976.74 2019-10-05 13:43:26.000 278 21250.35 325.37 43012.69 47976.73 2019-10-05 13:43:27.000 278 21250.32 325.37 43012.71 47976.76 2019-10-05 13:43:28.000 278 21250.31 325.42 43012.70 47976.77 2019-10-05 13:43:29.000 278 21250.27 325.47 43012.70 47976.74 2019-10-05 13:43:30.000 278 21250.24 325.49 43012.66 47976.69 2019-10-05 13:43:31.000 278 21250.23 325.50 43012.65 47976.68 2019-10-05 13:43:32.000 278 21250.20 325.49 43012.65 47976.66 2019-10-05 13:43:33.000 278 21250.17 325.50 43012.62 47976.61 2019-10-05 13:43:34.000 278 21250.14 325.54 43012.61 47976.61 2019-10-05 13:43:35.000 278 21250.18 325.54 43012.63 47976.59 2019-10-05 13:43:36.000 278 21250.14 325.56 43012.65 47976.60 2019-10-05 13:43:37.000 278 21250.15 325.59 43012.64 47976.59 2019-10-05 13:43:38.000 278 21250.17 325.57 43012.64 47976.57 2019-10-05 13:43:39.000 278 21250.21 325.59 43012.62 47976.56 2019-10-05 13:43:40.000 278 21250.26 325.62 43012.59 47976.60 2019-10-05 13:43:41.000 278 21250.32 325.64 43012.55 47976.59 2019-10-05 13:43:42.000 278 21250.38 325.65 43012.47 47976.59 2019-10-05 13:43:43.000 278 21250.38 325.66 43012.48 47976.59 2019-10-05 13:43:44.000 278 21250.37 325.63 43012.47 47976.56 2019-10-05 13:43:45.000 278 21250.36 325.62 43012.49 47976.56 2019-10-05 13:43:46.000 278 21250.34 325.63 43012.50 47976.56 2019-10-05 13:43:47.000 278 21250.31 325.61 43012.51 47976.59 2019-10-05 13:43:48.000 278 21250.29 325.59 43012.54 47976.59 2019-10-05 13:43:49.000 278 21250.30 325.60 43012.56 47976.58 2019-10-05 13:43:50.000 278 21250.32 325.60 43012.57 47976.62 2019-10-05 13:43:51.000 278 21250.31 325.61 43012.62 47976.62 2019-10-05 13:43:52.000 278 21250.30 325.62 43012.61 47976.63 2019-10-05 13:43:53.000 278 21250.32 325.64 43012.63 47976.62 2019-10-05 13:43:54.000 278 21250.29 325.66 43012.64 47976.64 2019-10-05 13:43:55.000 278 21250.31 325.69 43012.58 47976.60 2019-10-05 13:43:56.000 278 21250.28 325.70 43012.55 47976.64 2019-10-05 13:43:57.000 278 21250.30 325.69 43012.54 47976.57 2019-10-05 13:43:58.000 278 21250.28 325.70 43012.54 47976.57 2019-10-05 13:43:59.000 278 21250.25 325.73 43012.55 47976.55 2019-10-05 13:44:00.000 278 21250.26 325.72 43012.57 47976.60 2019-10-05 13:44:01.000 278 21250.26 325.75 43012.53 47976.57 2019-10-05 13:44:02.000 278 21250.27 325.75 43012.57 47976.59 2019-10-05 13:44:03.000 278 21250.25 325.74 43012.59 47976.58 2019-10-05 13:44:04.000 278 21250.27 325.77 43012.55 47976.56 2019-10-05 13:44:05.000 278 21250.27 325.80 43012.54 47976.59 2019-10-05 13:44:06.000 278 21250.26 325.84 43012.53 47976.56 2019-10-05 13:44:07.000 278 21250.20 325.90 43012.51 47976.51 2019-10-05 13:44:08.000 278 21250.15 325.92 43012.49 47976.51 2019-10-05 13:44:09.000 278 21250.14 325.93 43012.47 47976.48 2019-10-05 13:44:10.000 278 21250.11 325.93 43012.47 47976.47 2019-10-05 13:44:11.000 278 21250.06 325.95 43012.48 47976.46 2019-10-05 13:44:12.000 278 21250.06 325.97 43012.53 47976.46 2019-10-05 13:44:13.000 278 21250.04 325.99 43012.54 47976.48 2019-10-05 13:44:14.000 278 21250.01 326.04 43012.55 47976.44 2019-10-05 13:44:15.000 278 21250.01 326.09 43012.58 47976.48 2019-10-05 13:44:16.000 278 21250.02 326.10 43012.55 47976.45 2019-10-05 13:44:17.000 278 21249.98 326.13 43012.52 47976.46 2019-10-05 13:44:18.000 278 21249.97 326.15 43012.52 47976.44 2019-10-05 13:44:19.000 278 21249.96 326.18 43012.51 47976.41 2019-10-05 13:44:20.000 278 21249.93 326.21 43012.55 47976.44 2019-10-05 13:44:21.000 278 21249.96 326.20 43012.53 47976.44 2019-10-05 13:44:22.000 278 21249.94 326.25 43012.50 47976.43 2019-10-05 13:44:23.000 278 21249.91 326.29 43012.49 47976.41 2019-10-05 13:44:24.000 278 21249.91 326.32 43012.49 47976.39 2019-10-05 13:44:25.000 278 21249.95 326.38 43012.44 47976.40 2019-10-05 13:44:26.000 278 21249.93 326.40 43012.39 47976.35 2019-10-05 13:44:27.000 278 21249.93 326.40 43012.36 47976.34 2019-10-05 13:44:28.000 278 21249.96 326.41 43012.36 47976.33 2019-10-05 13:44:29.000 278 21249.97 326.41 43012.39 47976.29 2019-10-05 13:44:30.000 278 21250.02 326.41 43012.41 47976.32 2019-10-05 13:44:31.000 278 21250.04 326.40 43012.40 47976.31 2019-10-05 13:44:32.000 278 21250.08 326.38 43012.40 47976.31 2019-10-05 13:44:33.000 278 21250.10 326.36 43012.45 47976.38 2019-10-05 13:44:34.000 278 21250.10 326.32 43012.44 47976.39 2019-10-05 13:44:35.000 278 21250.09 326.32 43012.44 47976.40 2019-10-05 13:44:36.000 278 21250.08 326.35 43012.49 47976.42 2019-10-05 13:44:37.000 278 21250.06 326.37 43012.49 47976.43 2019-10-05 13:44:38.000 278 21250.03 326.35 43012.52 47976.43 2019-10-05 13:44:39.000 278 21250.02 326.33 43012.50 47976.43 2019-10-05 13:44:40.000 278 21249.99 326.31 43012.55 47976.46 2019-10-05 13:44:41.000 278 21249.97 326.28 43012.55 47976.44 2019-10-05 13:44:42.000 278 21249.98 326.29 43012.55 47976.49 2019-10-05 13:44:43.000 278 21249.97 326.29 43012.56 47976.49 2019-10-05 13:44:44.000 278 21250.02 326.31 43012.56 47976.50 2019-10-05 13:44:45.000 278 21250.03 326.29 43012.56 47976.50 2019-10-05 13:44:46.000 278 21250.07 326.26 43012.60 47976.54 2019-10-05 13:44:47.000 278 21250.14 326.23 43012.62 47976.57 2019-10-05 13:44:48.000 278 21250.18 326.24 43012.64 47976.60 2019-10-05 13:44:49.000 278 21250.25 326.25 43012.65 47976.63 2019-10-05 13:44:50.000 278 21250.32 326.27 43012.67 47976.69 2019-10-05 13:44:51.000 278 21250.35 326.32 43012.66 47976.72 2019-10-05 13:44:52.000 278 21250.41 326.35 43012.65 47976.70 2019-10-05 13:44:53.000 278 21250.45 326.35 43012.62 47976.72 2019-10-05 13:44:54.000 278 21250.48 326.32 43012.61 47976.76 2019-10-05 13:44:55.000 278 21250.55 326.29 43012.62 47976.75 2019-10-05 13:44:56.000 278 21250.53 326.28 43012.65 47976.78 2019-10-05 13:44:57.000 278 21250.52 326.28 43012.64 47976.78 2019-10-05 13:44:58.000 278 21250.50 326.23 43012.68 47976.79 2019-10-05 13:44:59.000 278 21250.45 326.19 43012.74 47976.79 2019-10-05 13:45:00.000 278 21250.36 326.19 43012.74 47976.81 2019-10-05 13:45:01.000 278 21250.29 326.17 43012.75 47976.77 2019-10-05 13:45:02.000 278 21250.25 326.15 43012.76 47976.82 2019-10-05 13:45:03.000 278 21250.20 326.16 43012.77 47976.76 2019-10-05 13:45:04.000 278 21250.20 326.14 43012.76 47976.75 2019-10-05 13:45:05.000 278 21250.14 326.13 43012.76 47976.75 2019-10-05 13:45:06.000 278 21250.13 326.14 43012.77 47976.76 2019-10-05 13:45:07.000 278 21250.09 326.18 43012.78 47976.76 2019-10-05 13:45:08.000 278 21250.08 326.22 43012.77 47976.74 2019-10-05 13:45:09.000 278 21250.04 326.24 43012.77 47976.72 2019-10-05 13:45:10.000 278 21250.05 326.27 43012.78 47976.71 2019-10-05 13:45:11.000 278 21250.01 326.34 43012.77 47976.71 2019-10-05 13:45:12.000 278 21249.99 326.37 43012.75 47976.67 2019-10-05 13:45:13.000 278 21249.99 326.38 43012.76 47976.70 2019-10-05 13:45:14.000 278 21249.91 326.39 43012.74 47976.66 2019-10-05 13:45:15.000 278 21249.91 326.39 43012.77 47976.66 2019-10-05 13:45:16.000 278 21249.89 326.42 43012.77 47976.62 2019-10-05 13:45:17.000 278 21249.85 326.44 43012.75 47976.59 2019-10-05 13:45:18.000 278 21249.78 326.48 43012.71 47976.57 2019-10-05 13:45:19.000 278 21249.74 326.50 43012.69 47976.59 2019-10-05 13:45:20.000 278 21249.79 326.47 43012.72 47976.54 2019-10-05 13:45:21.000 278 21249.77 326.49 43012.72 47976.49 2019-10-05 13:45:22.000 278 21249.71 326.49 43012.71 47976.52 2019-10-05 13:45:23.000 278 21249.69 326.47 43012.71 47976.52 2019-10-05 13:45:24.000 278 21249.65 326.47 43012.74 47976.50 2019-10-05 13:45:25.000 278 21249.62 326.44 43012.76 47976.50 2019-10-05 13:45:26.000 278 21249.60 326.40 43012.75 47976.51 2019-10-05 13:45:27.000 278 21249.56 326.41 43012.77 47976.51 2019-10-05 13:45:28.000 278 21249.52 326.39 43012.78 47976.49 2019-10-05 13:45:29.000 278 21249.52 326.37 43012.79 47976.51 2019-10-05 13:45:30.000 278 21249.58 326.31 43012.79 47976.47 2019-10-05 13:45:31.000 278 21249.55 326.27 43012.80 47976.49 2019-10-05 13:45:32.000 278 21249.56 326.23 43012.79 47976.51 2019-10-05 13:45:33.000 278 21249.57 326.19 43012.84 47976.50 2019-10-05 13:45:34.000 278 21249.61 326.21 43012.80 47976.51 2019-10-05 13:45:35.000 278 21249.64 326.17 43012.79 47976.57 2019-10-05 13:45:36.000 278 21249.70 326.13 43012.81 47976.55 2019-10-05 13:45:37.000 278 21249.73 326.07 43012.84 47976.58 2019-10-05 13:45:38.000 278 21249.75 326.04 43012.89 47976.63 2019-10-05 13:45:39.000 278 21249.80 325.99 43012.90 47976.63 2019-10-05 13:45:40.000 278 21249.84 326.01 43012.90 47976.67 2019-10-05 13:45:41.000 278 21249.90 326.00 43012.87 47976.71 2019-10-05 13:45:42.000 278 21249.93 325.98 43012.87 47976.74 2019-10-05 13:45:43.000 278 21249.91 325.96 43012.90 47976.75 2019-10-05 13:45:44.000 278 21249.87 325.92 43012.89 47976.73 2019-10-05 13:45:45.000 278 21249.86 325.89 43012.90 47976.74 2019-10-05 13:45:46.000 278 21249.88 325.83 43012.92 47976.75 2019-10-05 13:45:47.000 278 21249.87 325.82 43012.94 47976.75 2019-10-05 13:45:48.000 278 21249.89 325.80 43012.99 47976.76 2019-10-05 13:45:49.000 278 21249.88 325.80 43012.97 47976.78 2019-10-05 13:45:50.000 278 21249.82 325.80 43012.97 47976.77 2019-10-05 13:45:51.000 278 21249.81 325.76 43013.02 47976.77 2019-10-05 13:45:52.000 278 21249.82 325.72 43012.99 47976.76 2019-10-05 13:45:53.000 278 21249.82 325.70 43012.98 47976.80 2019-10-05 13:45:54.000 278 21249.87 325.68 43012.99 47976.79 2019-10-05 13:45:55.000 278 21249.84 325.66 43013.00 47976.78 2019-10-05 13:45:56.000 278 21249.81 325.67 43013.03 47976.83 2019-10-05 13:45:57.000 278 21249.81 325.64 43013.03 47976.82 2019-10-05 13:45:58.000 278 21249.76 325.64 43013.08 47976.83 2019-10-05 13:45:59.000 278 21249.74 325.65 43013.09 47976.84 2019-10-05 13:46:00.000 278 21249.69 325.69 43013.11 47976.84 2019-10-05 13:46:01.000 278 21249.68 325.69 43013.11 47976.82 2019-10-05 13:46:02.000 278 21249.67 325.67 43013.12 47976.85 2019-10-05 13:46:03.000 278 21249.66 325.70 43013.13 47976.82 2019-10-05 13:46:04.000 278 21249.66 325.71 43013.13 47976.86 2019-10-05 13:46:05.000 278 21249.68 325.68 43013.15 47976.83 2019-10-05 13:46:06.000 278 21249.70 325.67 43013.15 47976.91 2019-10-05 13:46:07.000 278 21249.71 325.71 43013.17 47976.91 2019-10-05 13:46:08.000 278 21249.70 325.73 43013.22 47976.90 2019-10-05 13:46:09.000 278 21249.69 325.73 43013.23 47976.95 2019-10-05 13:46:10.000 278 21249.66 325.73 43013.20 47976.93 2019-10-05 13:46:11.000 278 21249.66 325.73 43013.19 47976.91 2019-10-05 13:46:12.000 278 21249.66 325.73 43013.23 47976.89 2019-10-05 13:46:13.000 278 21249.64 325.74 43013.23 47976.92 2019-10-05 13:46:14.000 278 21249.63 325.72 43013.22 47976.93 2019-10-05 13:46:15.000 278 21249.66 325.73 43013.23 47976.94 2019-10-05 13:46:16.000 278 21249.69 325.74 43013.25 47976.95 2019-10-05 13:46:17.000 278 21249.78 325.76 43013.24 47976.95 2019-10-05 13:46:18.000 278 21249.83 325.78 43013.21 47976.98 2019-10-05 13:46:19.000 278 21249.89 325.77 43013.22 47976.98 2019-10-05 13:46:20.000 278 21249.96 325.74 43013.17 47977.00 2019-10-05 13:46:21.000 278 21250.00 325.74 43013.17 47977.03 2019-10-05 13:46:22.000 278 21250.06 325.68 43013.16 47977.05 2019-10-05 13:46:23.000 278 21250.08 325.61 43013.20 47977.07 2019-10-05 13:46:24.000 278 21250.08 325.55 43013.23 47977.08 2019-10-05 13:46:25.000 278 21250.11 325.48 43013.25 47977.14 2019-10-05 13:46:26.000 278 21250.14 325.46 43013.28 47977.15 2019-10-05 13:46:27.000 278 21250.13 325.43 43013.27 47977.17 2019-10-05 13:46:28.000 278 21250.14 325.39 43013.28 47977.17 2019-10-05 13:46:29.000 278 21250.08 325.37 43013.33 47977.18 2019-10-05 13:46:30.000 278 21250.03 325.35 43013.32 47977.12 2019-10-05 13:46:31.000 278 21249.92 325.36 43013.32 47977.14 2019-10-05 13:46:32.000 278 21249.81 325.36 43013.33 47977.10 2019-10-05 13:46:33.000 278 21249.73 325.37 43013.30 47977.08 2019-10-05 13:46:34.000 278 21249.69 325.38 43013.31 47977.02 2019-10-05 13:46:35.000 278 21249.60 325.42 43013.27 47976.98 2019-10-05 13:46:36.000 278 21249.55 325.46 43013.26 47976.97 2019-10-05 13:46:37.000 278 21249.44 325.45 43013.28 47976.93 2019-10-05 13:46:38.000 278 21249.41 325.44 43013.25 47976.89 2019-10-05 13:46:39.000 278 21249.37 325.48 43013.28 47976.87 2019-10-05 13:46:40.000 278 21249.36 325.50 43013.31 47976.88 2019-10-05 13:46:41.000 278 21249.36 325.52 43013.29 47976.85 2019-10-05 13:46:42.000 278 21249.38 325.57 43013.28 47976.83 2019-10-05 13:46:43.000 278 21249.42 325.59 43013.23 47976.84 2019-10-05 13:46:44.000 278 21249.42 325.62 43013.21 47976.82 2019-10-05 13:46:45.000 278 21249.45 325.66 43013.17 47976.84 2019-10-05 13:46:46.000 278 21249.52 325.71 43013.12 47976.82 2019-10-05 13:46:47.000 278 21249.54 325.72 43013.05 47976.81 2019-10-05 13:46:48.000 278 21249.55 325.75 43013.04 47976.80 2019-10-05 13:46:49.000 278 21249.59 325.73 43013.03 47976.77 2019-10-05 13:46:50.000 278 21249.60 325.71 43013.00 47976.76 2019-10-05 13:46:51.000 278 21249.64 325.71 43013.01 47976.74 2019-10-05 13:46:52.000 278 21249.69 325.70 43012.98 47976.76 2019-10-05 13:46:53.000 278 21249.70 325.69 43013.00 47976.78 2019-10-05 13:46:54.000 278 21249.71 325.65 43013.03 47976.76 2019-10-05 13:46:55.000 278 21249.72 325.68 43012.99 47976.77 2019-10-05 13:46:56.000 278 21249.69 325.69 43012.98 47976.79 2019-10-05 13:46:57.000 278 21249.71 325.67 43013.00 47976.72 2019-10-05 13:46:58.000 278 21249.68 325.70 43013.00 47976.75 2019-10-05 13:46:59.000 278 21249.66 325.68 43013.03 47976.75 2019-10-05 13:47:00.000 278 21249.66 325.67 43013.00 47976.74 2019-10-05 13:47:01.000 278 21249.65 325.68 43012.97 47976.75 2019-10-05 13:47:02.000 278 21249.66 325.69 43012.96 47976.71 2019-10-05 13:47:03.000 278 21249.64 325.67 43012.97 47976.71 2019-10-05 13:47:04.000 278 21249.62 325.70 43012.98 47976.71 2019-10-05 13:47:05.000 278 21249.61 325.69 43013.01 47976.71 2019-10-05 13:47:06.000 278 21249.61 325.70 43013.00 47976.72 2019-10-05 13:47:07.000 278 21249.60 325.74 43012.97 47976.71 2019-10-05 13:47:08.000 278 21249.58 325.74 43012.96 47976.69 2019-10-05 13:47:09.000 278 21249.55 325.74 43012.96 47976.65 2019-10-05 13:47:10.000 278 21249.56 325.73 43012.97 47976.65 2019-10-05 13:47:11.000 278 21249.57 325.70 43012.96 47976.64 2019-10-05 13:47:12.000 278 21249.57 325.74 43012.95 47976.65 2019-10-05 13:47:13.000 278 21249.59 325.77 43012.94 47976.68 2019-10-05 13:47:14.000 278 21249.58 325.84 43012.96 47976.63 2019-10-05 13:47:15.000 278 21249.57 325.88 43012.96 47976.64 2019-10-05 13:47:16.000 278 21249.58 325.92 43012.94 47976.63 2019-10-05 13:47:17.000 278 21249.60 325.93 43012.93 47976.65 2019-10-05 13:47:18.000 278 21249.61 325.96 43012.91 47976.62 2019-10-05 13:47:19.000 278 21249.63 326.00 43012.92 47976.62 2019-10-05 13:47:20.000 278 21249.61 325.97 43012.92 47976.61 2019-10-05 13:47:21.000 278 21249.62 325.94 43012.94 47976.61 2019-10-05 13:47:22.000 278 21249.61 325.91 43012.96 47976.65 2019-10-05 13:47:23.000 278 21249.62 325.87 43012.95 47976.65 2019-10-05 13:47:24.000 278 21249.62 325.87 43012.98 47976.67 2019-10-05 13:47:25.000 278 21249.59 325.87 43013.02 47976.68 2019-10-05 13:47:26.000 278 21249.62 325.88 43013.01 47976.70 2019-10-05 13:47:27.000 278 21249.63 325.92 43012.99 47976.71 2019-10-05 13:47:28.000 278 21249.59 325.98 43013.02 47976.73 2019-10-05 13:47:29.000 278 21249.59 325.94 43013.02 47976.72 2019-10-05 13:47:30.000 278 21249.57 325.92 43013.03 47976.72 2019-10-05 13:47:31.000 278 21249.57 325.92 43013.04 47976.73 2019-10-05 13:47:32.000 278 21249.59 325.91 43013.05 47976.70 2019-10-05 13:47:33.000 278 21249.61 325.88 43013.06 47976.73 2019-10-05 13:47:34.000 278 21249.59 325.84 43013.07 47976.76 2019-10-05 13:47:35.000 278 21249.59 325.80 43013.12 47976.78 2019-10-05 13:47:36.000 278 21249.59 325.77 43013.15 47976.78 2019-10-05 13:47:37.000 278 21249.62 325.76 43013.19 47976.83 2019-10-05 13:47:38.000 278 21249.65 325.78 43013.19 47976.82 2019-10-05 13:47:39.000 278 21249.66 325.80 43013.21 47976.85 2019-10-05 13:47:40.000 278 21249.71 325.77 43013.19 47976.89 2019-10-05 13:47:41.000 278 21249.69 325.75 43013.19 47976.89 2019-10-05 13:47:42.000 278 21249.67 325.73 43013.21 47976.86 2019-10-05 13:47:43.000 278 21249.69 325.72 43013.22 47976.92 2019-10-05 13:47:44.000 278 21249.70 325.66 43013.23 47976.90 2019-10-05 13:47:45.000 278 21249.69 325.61 43013.25 47976.92 2019-10-05 13:47:46.000 278 21249.66 325.58 43013.28 47976.95 2019-10-05 13:47:47.000 278 21249.66 325.54 43013.32 47976.96 2019-10-05 13:47:48.000 278 21249.62 325.53 43013.36 47976.99 2019-10-05 13:47:49.000 278 21249.64 325.53 43013.39 47977.01 2019-10-05 13:47:50.000 278 21249.65 325.56 43013.36 47977.00 2019-10-05 13:47:51.000 278 21249.66 325.57 43013.38 47977.06 2019-10-05 13:47:52.000 278 21249.65 325.59 43013.38 47977.04 2019-10-05 13:47:53.000 278 21249.65 325.61 43013.39 47977.04 2019-10-05 13:47:54.000 278 21249.64 325.65 43013.37 47977.07 2019-10-05 13:47:55.000 278 21249.68 325.65 43013.37 47977.05 2019-10-05 13:47:56.000 278 21249.69 325.64 43013.35 47977.09 2019-10-05 13:47:57.000 278 21249.68 325.63 43013.40 47977.03 2019-10-05 13:47:58.000 278 21249.69 325.64 43013.40 47977.07 2019-10-05 13:47:59.000 278 21249.63 325.67 43013.38 47977.08 2019-10-05 13:48:00.000 278 21249.61 325.71 43013.38 47977.06 2019-10-05 13:48:01.000 278 21249.59 325.72 43013.37 47977.03 2019-10-05 13:48:02.000 278 21249.52 325.76 43013.32 47976.98 2019-10-05 13:48:03.000 278 21249.47 325.78 43013.33 47976.97 2019-10-05 13:48:04.000 278 21249.44 325.81 43013.30 47976.93 2019-10-05 13:48:05.000 278 21249.39 325.79 43013.29 47976.90 2019-10-05 13:48:06.000 278 21249.32 325.79 43013.29 47976.86 2019-10-05 13:48:07.000 278 21249.28 325.79 43013.31 47976.86 2019-10-05 13:48:08.000 278 21249.26 325.80 43013.32 47976.82 2019-10-05 13:48:09.000 278 21249.22 325.79 43013.32 47976.83 2019-10-05 13:48:10.000 278 21249.21 325.82 43013.32 47976.84 2019-10-05 13:48:11.000 278 21249.17 325.83 43013.34 47976.82 2019-10-05 13:48:12.000 278 21249.18 325.79 43013.35 47976.84 2019-10-05 13:48:13.000 278 21249.24 325.79 43013.36 47976.83 2019-10-05 13:48:14.000 278 21249.25 325.77 43013.36 47976.85 2019-10-05 13:48:15.000 278 21249.32 325.77 43013.38 47976.88 2019-10-05 13:48:16.000 278 21249.37 325.79 43013.37 47976.91 2019-10-05 13:48:17.000 278 21249.43 325.80 43013.39 47976.96 2019-10-05 13:48:18.000 278 21249.48 325.76 43013.38 47976.95 2019-10-05 13:48:19.000 278 21249.49 325.77 43013.37 47976.97 2019-10-05 13:48:20.000 278 21249.55 325.75 43013.40 47977.04 2019-10-05 13:48:21.000 278 21249.56 325.74 43013.43 47977.04 2019-10-05 13:48:22.000 278 21249.61 325.75 43013.41 47977.06 2019-10-05 13:48:23.000 278 21249.65 325.78 43013.41 47977.08 2019-10-05 13:48:24.000 278 21249.67 325.78 43013.41 47977.11 2019-10-05 13:48:25.000 278 21249.66 325.77 43013.40 47977.12 2019-10-05 13:48:26.000 278 21249.70 325.75 43013.42 47977.11 2019-10-05 13:48:27.000 278 21249.68 325.78 43013.42 47977.11 2019-10-05 13:48:28.000 278 21249.69 325.78 43013.45 47977.13 2019-10-05 13:48:29.000 278 21249.66 325.77 43013.44 47977.13 2019-10-05 13:48:30.000 278 21249.65 325.76 43013.48 47977.14 2019-10-05 13:48:31.000 278 21249.61 325.77 43013.51 47977.12 2019-10-05 13:48:32.000 278 21249.60 325.81 43013.53 47977.13 2019-10-05 13:48:33.000 278 21249.59 325.83 43013.52 47977.17 2019-10-05 13:48:34.000 278 21249.57 325.84 43013.51 47977.13 2019-10-05 13:48:35.000 278 21249.52 325.84 43013.53 47977.13 2019-10-05 13:48:36.000 278 21249.54 325.82 43013.51 47977.13 2019-10-05 13:48:37.000 278 21249.57 325.82 43013.50 47977.15 2019-10-05 13:48:38.000 278 21249.58 325.84 43013.50 47977.12 2019-10-05 13:48:39.000 278 21249.56 325.85 43013.50 47977.13 2019-10-05 13:48:40.000 278 21249.59 325.84 43013.53 47977.15 2019-10-05 13:48:41.000 278 21249.59 325.83 43013.50 47977.13 2019-10-05 13:48:42.000 278 21249.60 325.81 43013.49 47977.14 2019-10-05 13:48:43.000 278 21249.61 325.79 43013.50 47977.15 2019-10-05 13:48:44.000 278 21249.65 325.81 43013.56 47977.17 2019-10-05 13:48:45.000 278 21249.65 325.80 43013.54 47977.17 2019-10-05 13:48:46.000 278 21249.61 325.83 43013.53 47977.17 2019-10-05 13:48:47.000 278 21249.61 325.88 43013.48 47977.20 2019-10-05 13:48:48.000 278 21249.61 325.88 43013.49 47977.17 2019-10-05 13:48:49.000 278 21249.61 325.92 43013.47 47977.12 2019-10-05 13:48:50.000 278 21249.64 325.93 43013.42 47977.11 2019-10-05 13:48:51.000 278 21249.65 325.96 43013.39 47977.10 2019-10-05 13:48:52.000 278 21249.64 325.97 43013.38 47977.06 2019-10-05 13:48:53.000 278 21249.59 326.01 43013.37 47977.05 2019-10-05 13:48:54.000 278 21249.58 326.00 43013.37 47977.02 2019-10-05 13:48:55.000 278 21249.57 326.02 43013.35 47976.99 2019-10-05 13:48:56.000 278 21249.53 326.03 43013.38 47976.98 2019-10-05 13:48:57.000 278 21249.47 326.07 43013.40 47976.98 2019-10-05 13:48:58.000 278 21249.40 326.07 43013.38 47976.94 2019-10-05 13:48:59.000 278 21249.35 326.10 43013.36 47976.93 2019-10-05 13:49:00.000 278 21249.35 326.14 43013.36 47976.91 2019-10-05 13:49:01.000 278 21249.35 326.18 43013.33 47976.89 2019-10-05 13:49:02.000 278 21249.34 326.22 43013.31 47976.82 2019-10-05 13:49:03.000 278 21249.35 326.23 43013.31 47976.85 2019-10-05 13:49:04.000 278 21249.36 326.24 43013.29 47976.86 2019-10-05 13:49:05.000 278 21249.38 326.24 43013.24 47976.82 2019-10-05 13:49:06.000 278 21249.41 326.22 43013.27 47976.84 2019-10-05 13:49:07.000 278 21249.43 326.21 43013.28 47976.83 2019-10-05 13:49:08.000 278 21249.41 326.18 43013.29 47976.83 2019-10-05 13:49:09.000 278 21249.47 326.15 43013.30 47976.86 2019-10-05 13:49:10.000 278 21249.51 326.16 43013.29 47976.86 2019-10-05 13:49:11.000 278 21249.53 326.21 43013.26 47976.89 2019-10-05 13:49:12.000 278 21249.57 326.21 43013.24 47976.91 2019-10-05 13:49:13.000 278 21249.59 326.23 43013.21 47976.90 2019-10-05 13:49:14.000 278 21249.66 326.26 43013.22 47976.88 2019-10-05 13:49:15.000 278 21249.72 326.34 43013.15 47976.88 2019-10-05 13:49:16.000 278 21249.72 326.37 43013.09 47976.87 2019-10-05 13:49:17.000 278 21249.73 326.37 43013.06 47976.85 2019-10-05 13:49:18.000 278 21249.73 326.37 43013.08 47976.80 2019-10-05 13:49:19.000 278 21249.68 326.39 43013.07 47976.81 2019-10-05 13:49:20.000 278 21249.63 326.39 43013.08 47976.80 2019-10-05 13:49:21.000 278 21249.63 326.41 43013.09 47976.75 2019-10-05 13:49:22.000 278 21249.60 326.42 43013.08 47976.74 2019-10-05 13:49:23.000 278 21249.57 326.41 43013.08 47976.73 2019-10-05 13:49:24.000 278 21249.60 326.36 43013.08 47976.76 2019-10-05 13:49:25.000 278 21249.62 326.35 43013.08 47976.76 2019-10-05 13:49:26.000 278 21249.60 326.36 43013.10 47976.76 2019-10-05 13:49:27.000 278 21249.60 326.36 43013.12 47976.76 2019-10-05 13:49:28.000 278 21249.59 326.37 43013.14 47976.80 2019-10-05 13:49:29.000 278 21249.55 326.40 43013.14 47976.77 2019-10-05 13:49:30.000 278 21249.57 326.35 43013.18 47976.79 2019-10-05 13:49:31.000 278 21249.59 326.31 43013.18 47976.80 2019-10-05 13:49:32.000 278 21249.63 326.29 43013.18 47976.82 2019-10-05 13:49:33.000 278 21249.67 326.26 43013.17 47976.84 2019-10-05 13:49:34.000 278 21249.71 326.22 43013.19 47976.86 2019-10-05 13:49:35.000 278 21249.77 326.21 43013.18 47976.90 2019-10-05 13:49:36.000 278 21249.83 326.18 43013.17 47976.92 2019-10-05 13:49:37.000 278 21249.92 326.17 43013.19 47976.98 2019-10-05 13:49:38.000 278 21249.98 326.13 43013.18 47977.00 2019-10-05 13:49:39.000 278 21250.01 326.13 43013.22 47977.04 2019-10-05 13:49:40.000 278 21250.06 326.11 43013.26 47977.07 2019-10-05 13:49:41.000 278 21250.10 326.08 43013.27 47977.10 2019-10-05 13:49:42.000 278 21250.15 326.05 43013.29 47977.14 2019-10-05 13:49:43.000 278 21250.16 326.04 43013.31 47977.16 2019-10-05 13:49:44.000 278 21250.17 326.04 43013.34 47977.20 2019-10-05 13:49:45.000 278 21250.16 326.02 43013.36 47977.22 2019-10-05 13:49:46.000 278 21250.15 326.04 43013.35 47977.22 2019-10-05 13:49:47.000 278 21250.11 326.06 43013.33 47977.22 2019-10-05 13:49:48.000 278 21250.08 326.05 43013.33 47977.22 2019-10-05 13:49:49.000 278 21250.07 326.04 43013.35 47977.22 2019-10-05 13:49:50.000 278 21250.04 326.00 43013.36 47977.20 2019-10-05 13:49:51.000 278 21250.00 325.98 43013.37 47977.21 2019-10-05 13:49:52.000 278 21249.98 325.96 43013.38 47977.18 2019-10-05 13:49:53.000 278 21249.95 325.93 43013.39 47977.20 2019-10-05 13:49:54.000 278 21249.94 325.90 43013.39 47977.18 2019-10-05 13:49:55.000 278 21249.94 325.88 43013.40 47977.16 2019-10-05 13:49:56.000 278 21249.93 325.86 43013.41 47977.21 2019-10-05 13:49:57.000 278 21249.93 325.82 43013.42 47977.23 2019-10-05 13:49:58.000 278 21249.97 325.80 43013.46 47977.24 2019-10-05 13:49:59.000 278 21250.03 325.83 43013.45 47977.26 2019-10-05 13:50:00.000 278 21250.04 325.85 43013.44 47977.30 2019-10-05 13:50:01.000 278 21250.04 325.88 43013.39 47977.25 2019-10-05 13:50:02.000 278 21250.06 325.97 43013.39 47977.26 2019-10-05 13:50:03.000 278 21250.09 326.00 43013.38 47977.24 2019-10-05 13:50:04.000 278 21250.15 326.06 43013.31 47977.23 2019-10-05 13:50:05.000 278 21250.22 326.10 43013.26 47977.24 2019-10-05 13:50:06.000 278 21250.29 326.09 43013.27 47977.21 2019-10-05 13:50:07.000 278 21250.38 326.10 43013.23 47977.25 2019-10-05 13:50:08.000 278 21250.44 326.10 43013.20 47977.27 2019-10-05 13:50:09.000 278 21250.47 326.09 43013.19 47977.27 2019-10-05 13:50:10.000 278 21250.49 326.07 43013.23 47977.27 2019-10-05 13:50:11.000 278 21250.51 326.08 43013.23 47977.30 2019-10-05 13:50:12.000 278 21250.54 326.09 43013.22 47977.30 2019-10-05 13:50:13.000 278 21250.58 326.11 43013.19 47977.30 2019-10-05 13:50:14.000 278 21250.61 326.11 43013.14 47977.28 2019-10-05 13:50:15.000 278 21250.56 326.13 43013.12 47977.25 2019-10-05 13:50:16.000 278 21250.51 326.12 43013.12 47977.20 2019-10-05 13:50:17.000 278 21250.43 326.10 43013.13 47977.20 2019-10-05 13:50:18.000 278 21250.38 326.06 43013.16 47977.14 2019-10-05 13:50:19.000 278 21250.30 326.09 43013.10 47977.12 2019-10-05 13:50:20.000 278 21250.32 326.10 43013.13 47977.11 2019-10-05 13:50:21.000 278 21250.27 326.09 43013.12 47977.11 2019-10-05 13:50:22.000 278 21250.23 326.11 43013.09 47977.06 2019-10-05 13:50:23.000 278 21250.22 326.09 43013.09 47977.04 2019-10-05 13:50:24.000 278 21250.19 326.06 43013.10 47977.02 2019-10-05 13:50:25.000 278 21250.21 326.04 43013.09 47977.01 2019-10-05 13:50:26.000 278 21250.22 326.05 43013.06 47977.04 2019-10-05 13:50:27.000 278 21250.26 326.01 43013.06 47977.02 2019-10-05 13:50:28.000 278 21250.27 325.95 43013.05 47977.04 2019-10-05 13:50:29.000 278 21250.29 325.87 43013.06 47977.04 2019-10-05 13:50:30.000 278 21250.31 325.79 43013.14 47977.07 2019-10-05 13:50:31.000 278 21250.35 325.75 43013.17 47977.09 2019-10-05 13:50:32.000 278 21250.36 325.76 43013.18 47977.18 2019-10-05 13:50:33.000 278 21250.33 325.80 43013.17 47977.17 2019-10-05 13:50:34.000 278 21250.30 325.86 43013.16 47977.15 2019-10-05 13:50:35.000 278 21250.34 325.90 43013.14 47977.16 2019-10-05 13:50:36.000 278 21250.32 325.96 43013.07 47977.13 2019-10-05 13:50:37.000 278 21250.30 325.99 43013.05 47977.10 2019-10-05 13:50:38.000 278 21250.28 326.02 43013.04 47977.07 2019-10-05 13:50:39.000 278 21250.30 326.06 43013.03 47977.04 2019-10-05 13:50:40.000 278 21250.31 326.10 43013.01 47977.02 2019-10-05 13:50:41.000 278 21250.36 326.12 43012.98 47977.03 2019-10-05 13:50:42.000 278 21250.35 326.17 43012.94 47976.98 2019-10-05 13:50:43.000 278 21250.32 326.17 43012.94 47976.97 2019-10-05 13:50:44.000 278 21250.32 326.19 43012.93 47976.96 2019-10-05 13:50:45.000 278 21250.29 326.23 43012.93 47976.92 2019-10-05 13:50:46.000 278 21250.29 326.23 43012.93 47976.91 2019-10-05 13:50:47.000 278 21250.29 326.25 43012.95 47976.93 2019-10-05 13:50:48.000 278 21250.31 326.26 43012.93 47976.92 2019-10-05 13:50:49.000 278 21250.32 326.29 43012.92 47976.91 2019-10-05 13:50:50.000 278 21250.36 326.27 43012.89 47976.94 2019-10-05 13:50:51.000 278 21250.41 326.25 43012.90 47976.93 2019-10-05 13:50:52.000 278 21250.41 326.26 43012.88 47976.91 2019-10-05 13:50:53.000 278 21250.45 326.27 43012.87 47976.92 2019-10-05 13:50:54.000 278 21250.47 326.27 43012.91 47976.92 2019-10-05 13:50:55.000 278 21250.49 326.27 43012.90 47976.98 2019-10-05 13:50:56.000 278 21250.49 326.28 43012.88 47976.96 2019-10-05 13:50:57.000 278 21250.47 326.25 43012.90 47976.99 2019-10-05 13:50:58.000 278 21250.46 326.24 43012.93 47976.97 2019-10-05 13:50:59.000 278 21250.45 326.23 43012.93 47976.97 2019-10-05 13:51:00.000 278 21250.44 326.22 43012.91 47976.99 2019-10-05 13:51:01.000 278 21250.40 326.19 43012.92 47976.97 2019-10-05 13:51:02.000 278 21250.38 326.15 43012.95 47976.96 2019-10-05 13:51:03.000 278 21250.30 326.15 43012.95 47976.94 2019-10-05 13:51:04.000 278 21250.26 326.17 43012.98 47976.93 2019-10-05 13:51:05.000 278 21250.23 326.18 43012.99 47976.96 2019-10-05 13:51:06.000 278 21250.14 326.24 43012.97 47976.94 2019-10-05 13:51:07.000 278 21250.13 326.27 43012.93 47976.91 2019-10-05 13:51:08.000 278 21250.07 326.26 43012.97 47976.89 2019-10-05 13:51:09.000 278 21250.06 326.24 43013.02 47976.85 2019-10-05 13:51:10.000 278 21250.03 326.27 43013.02 47976.89 2019-10-05 13:51:11.000 278 21250.06 326.30 43013.02 47976.87 2019-10-05 13:51:12.000 278 21250.13 326.35 43013.03 47976.90 2019-10-05 13:51:13.000 278 21250.22 326.35 43013.00 47976.91 2019-10-05 13:51:14.000 278 21250.31 326.39 43013.00 47976.94 2019-10-05 13:51:15.000 278 21250.45 326.36 43012.99 47976.98 2019-10-05 13:51:16.000 278 21250.55 326.33 43012.96 47977.01 2019-10-05 13:51:17.000 278 21250.64 326.31 43012.99 47977.08 2019-10-05 13:51:18.000 278 21250.76 326.29 43013.02 47977.17 2019-10-05 13:51:19.000 278 21250.88 326.31 43013.03 47977.21 2019-10-05 13:51:20.000 278 21250.91 326.33 43013.03 47977.24 2019-10-05 13:51:21.000 278 21251.00 326.32 43013.04 47977.30 2019-10-05 13:51:22.000 278 21251.02 326.29 43013.02 47977.31 2019-10-05 13:51:23.000 278 21251.04 326.23 43013.05 47977.33 2019-10-05 13:51:24.000 278 21251.02 326.18 43013.11 47977.33 2019-10-05 13:51:25.000 278 21251.00 326.13 43013.13 47977.36 2019-10-05 13:51:26.000 278 21250.93 326.11 43013.19 47977.39 2019-10-05 13:51:27.000 278 21250.86 326.12 43013.21 47977.37 2019-10-05 13:51:28.000 278 21250.85 326.14 43013.22 47977.41 2019-10-05 13:51:29.000 278 21250.77 326.12 43013.24 47977.38 2019-10-05 13:51:30.000 278 21250.69 326.10 43013.25 47977.39 2019-10-05 13:51:31.000 278 21250.65 326.10 43013.26 47977.36 2019-10-05 13:51:32.000 278 21250.63 326.09 43013.27 47977.37 2019-10-05 13:51:33.000 278 21250.60 326.09 43013.28 47977.38 2019-10-05 13:51:34.000 278 21250.59 326.06 43013.33 47977.38 2019-10-05 13:51:35.000 278 21250.57 326.06 43013.29 47977.39 2019-10-05 13:51:36.000 278 21250.63 326.06 43013.33 47977.37 2019-10-05 13:51:37.000 278 21250.65 326.08 43013.31 47977.41 2019-10-05 13:51:38.000 278 21250.68 326.10 43013.28 47977.44 2019-10-05 13:51:39.000 278 21250.73 326.12 43013.30 47977.41 2019-10-05 13:51:40.000 278 21250.77 326.15 43013.31 47977.46 2019-10-05 13:51:41.000 278 21250.80 326.15 43013.34 47977.47 2019-10-05 13:51:42.000 278 21250.81 326.17 43013.30 47977.47 2019-10-05 13:51:43.000 278 21250.84 326.19 43013.33 47977.48 2019-10-05 13:51:44.000 278 21250.80 326.20 43013.36 47977.53 2019-10-05 13:51:45.000 278 21250.81 326.23 43013.37 47977.53 2019-10-05 13:51:46.000 278 21250.80 326.26 43013.35 47977.55 2019-10-05 13:51:47.000 278 21250.81 326.28 43013.36 47977.53 2019-10-05 13:51:48.000 278 21250.78 326.31 43013.36 47977.53 2019-10-05 13:51:49.000 278 21250.78 326.29 43013.34 47977.53 2019-10-05 13:51:50.000 278 21250.78 326.30 43013.34 47977.51 2019-10-05 13:51:51.000 278 21250.77 326.29 43013.37 47977.50 2019-10-05 13:51:52.000 278 21250.78 326.23 43013.39 47977.52 2019-10-05 13:51:53.000 278 21250.80 326.20 43013.39 47977.53 2019-10-05 13:51:54.000 278 21250.80 326.17 43013.40 47977.53 2019-10-05 13:51:55.000 278 21250.79 326.15 43013.40 47977.57 2019-10-05 13:51:56.000 278 21250.79 326.15 43013.40 47977.56 2019-10-05 13:51:57.000 278 21250.81 326.14 43013.34 47977.56 2019-10-05 13:51:58.000 278 21250.77 326.13 43013.31 47977.53 2019-10-05 13:51:59.000 278 21250.75 326.10 43013.29 47977.47 2019-10-05 13:52:00.000 278 21250.75 326.07 43013.30 47977.49 2019-10-05 13:52:01.000 278 21250.68 326.05 43013.30 47977.42 2019-10-05 13:52:02.000 278 21250.65 326.04 43013.28 47977.45 2019-10-05 13:52:03.000 278 21250.66 325.99 43013.27 47977.40 2019-10-05 13:52:04.000 278 21250.68 325.95 43013.30 47977.42 2019-10-05 13:52:05.000 278 21250.71 325.89 43013.32 47977.45 2019-10-05 13:52:06.000 278 21250.71 325.87 43013.34 47977.49 2019-10-05 13:52:07.000 278 21250.69 325.87 43013.38 47977.51 2019-10-05 13:52:08.000 278 21250.65 325.89 43013.36 47977.50 2019-10-05 13:52:09.000 278 21250.63 325.90 43013.38 47977.55 2019-10-05 13:52:10.000 278 21250.66 325.90 43013.37 47977.52 2019-10-05 13:52:11.000 278 21250.69 325.84 43013.40 47977.53 2019-10-05 13:52:12.000 278 21250.76 325.76 43013.45 47977.58 2019-10-05 13:52:13.000 278 21250.79 325.75 43013.49 47977.61 2019-10-05 13:52:14.000 278 21250.80 325.77 43013.48 47977.64 2019-10-05 13:52:15.000 278 21250.83 325.77 43013.50 47977.67 2019-10-05 13:52:16.000 278 21250.86 325.78 43013.49 47977.70 2019-10-05 13:52:17.000 278 21250.96 325.76 43013.48 47977.73 2019-10-05 13:52:18.000 278 21251.05 325.76 43013.49 47977.77 2019-10-05 13:52:19.000 278 21251.14 325.75 43013.51 47977.78 2019-10-05 13:52:20.000 278 21251.22 325.73 43013.51 47977.85 2019-10-05 13:52:21.000 278 21251.29 325.71 43013.51 47977.88 2019-10-05 13:52:22.000 278 21251.36 325.69 43013.53 47977.92 2019-10-05 13:52:23.000 278 21251.42 325.68 43013.52 47977.94 2019-10-05 13:52:24.000 278 21251.48 325.67 43013.51 47977.95 2019-10-05 13:52:25.000 278 21251.52 325.65 43013.51 47978.01 2019-10-05 13:52:26.000 278 21251.56 325.66 43013.53 47978.00 2019-10-05 13:52:27.000 278 21251.59 325.65 43013.52 47978.01 2019-10-05 13:52:28.000 278 21251.57 325.63 43013.50 47978.03 2019-10-05 13:52:29.000 278 21251.58 325.63 43013.51 47978.03 2019-10-05 13:52:30.000 278 21251.54 325.66 43013.51 47978.02 2019-10-05 13:52:31.000 278 21251.47 325.72 43013.48 47977.98 2019-10-05 13:52:32.000 278 21251.38 325.81 43013.42 47977.95 2019-10-05 13:52:33.000 278 21251.31 325.89 43013.38 47977.88 2019-10-05 13:52:34.000 278 21251.25 325.93 43013.34 47977.77 2019-10-05 13:52:35.000 278 21251.18 325.97 43013.28 47977.69 2019-10-05 13:52:36.000 278 21251.14 325.99 43013.27 47977.66 2019-10-05 13:52:37.000 278 21251.14 326.03 43013.23 47977.59 2019-10-05 13:52:38.000 278 21251.18 326.09 43013.18 47977.58 2019-10-05 13:52:39.000 278 21251.22 326.14 43013.14 47977.57 2019-10-05 13:52:40.000 278 21251.23 326.18 43013.13 47977.54 2019-10-05 13:52:41.000 278 21251.23 326.26 43013.11 47977.55 2019-10-05 13:52:42.000 278 21251.22 326.32 43013.04 47977.52 2019-10-05 13:52:43.000 278 21251.24 326.37 43013.03 47977.46 2019-10-05 13:52:44.000 278 21251.24 326.39 43013.00 47977.45 2019-10-05 13:52:45.000 278 21251.25 326.38 43013.02 47977.46 2019-10-05 13:52:46.000 278 21251.30 326.36 43013.03 47977.48 2019-10-05 13:52:47.000 278 21251.34 326.33 43013.03 47977.50 2019-10-05 13:52:48.000 278 21251.38 326.31 43013.06 47977.52 2019-10-05 13:52:49.000 278 21251.40 326.29 43013.10 47977.55 2019-10-05 13:52:50.000 278 21251.41 326.28 43013.08 47977.57 2019-10-05 13:52:51.000 278 21251.41 326.24 43013.09 47977.60 2019-10-05 13:52:52.000 278 21251.48 326.22 43013.10 47977.61 2019-10-05 13:52:53.000 278 21251.50 326.20 43013.12 47977.66 2019-10-05 13:52:54.000 278 21251.52 326.13 43013.15 47977.66 2019-10-05 13:52:55.000 278 21251.51 326.11 43013.18 47977.67 2019-10-05 13:52:56.000 278 21251.52 326.11 43013.19 47977.74 2019-10-05 13:52:57.000 278 21251.53 326.06 43013.22 47977.78 2019-10-05 13:52:58.000 278 21251.48 326.05 43013.22 47977.79 2019-10-05 13:52:59.000 278 21251.50 326.04 43013.23 47977.80 2019-10-05 13:53:00.000 278 21251.49 326.03 43013.24 47977.78 2019-10-05 13:53:01.000 278 21251.50 326.04 43013.24 47977.80 2019-10-05 13:53:02.000 278 21251.57 326.05 43013.24 47977.80 2019-10-05 13:53:03.000 278 21251.57 326.03 43013.28 47977.81 2019-10-05 13:53:04.000 278 21251.60 326.01 43013.30 47977.86 2019-10-05 13:53:05.000 278 21251.65 326.05 43013.30 47977.87 2019-10-05 13:53:06.000 278 21251.62 326.05 43013.32 47977.90 2019-10-05 13:53:07.000 278 21251.59 326.09 43013.31 47977.89 2019-10-05 13:53:08.000 278 21251.57 326.10 43013.33 47977.87 2019-10-05 13:53:09.000 278 21251.51 326.13 43013.30 47977.86 2019-10-05 13:53:10.000 278 21251.48 326.15 43013.32 47977.82 2019-10-05 13:53:11.000 278 21251.47 326.15 43013.34 47977.86 2019-10-05 13:53:12.000 278 21251.44 326.17 43013.33 47977.82 2019-10-05 13:53:13.000 278 21251.39 326.18 43013.31 47977.78 2019-10-05 13:53:14.000 278 21251.37 326.20 43013.32 47977.76 2019-10-05 13:53:15.000 278 21251.34 326.25 43013.32 47977.76 2019-10-05 13:53:16.000 278 21251.35 326.26 43013.31 47977.74 2019-10-05 13:53:17.000 278 21251.32 326.26 43013.29 47977.72 2019-10-05 13:53:18.000 278 21251.32 326.29 43013.25 47977.72 2019-10-05 13:53:19.000 278 21251.30 326.30 43013.29 47977.71 2019-10-05 13:53:20.000 278 21251.25 326.32 43013.29 47977.69 2019-10-05 13:53:21.000 278 21251.21 326.33 43013.27 47977.70 2019-10-05 13:53:22.000 278 21251.17 326.33 43013.30 47977.66 2019-10-05 13:53:23.000 278 21251.22 326.33 43013.29 47977.68 2019-10-05 13:53:24.000 278 21251.24 326.34 43013.26 47977.69 2019-10-05 13:53:25.000 278 21251.27 326.35 43013.27 47977.66 2019-10-05 13:53:26.000 278 21251.26 326.35 43013.32 47977.71 2019-10-05 13:53:27.000 278 21251.26 326.35 43013.30 47977.70 2019-10-05 13:53:28.000 278 21251.30 326.32 43013.34 47977.72 2019-10-05 13:53:29.000 278 21251.31 326.33 43013.30 47977.74 2019-10-05 13:53:30.000 278 21251.35 326.30 43013.28 47977.75 2019-10-05 13:53:31.000 278 21251.38 326.22 43013.31 47977.77 2019-10-05 13:53:32.000 278 21251.41 326.15 43013.33 47977.79 2019-10-05 13:53:33.000 278 21251.42 326.12 43013.36 47977.82 2019-10-05 13:53:34.000 278 21251.46 326.09 43013.40 47977.85 2019-10-05 13:53:35.000 278 21251.54 326.06 43013.39 47977.88 2019-10-05 13:53:36.000 278 21251.59 326.05 43013.37 47977.92 2019-10-05 13:53:37.000 278 21251.64 326.05 43013.34 47977.95 2019-10-05 13:53:38.000 278 21251.65 325.98 43013.42 47977.94 2019-10-05 13:53:39.000 278 21251.68 325.97 43013.46 47977.94 2019-10-05 13:53:40.000 278 21251.69 325.94 43013.46 47978.00 2019-10-05 13:53:41.000 278 21251.70 325.92 43013.48 47978.04 2019-10-05 13:53:42.000 278 21251.69 325.90 43013.49 47978.02 2019-10-05 13:53:43.000 278 21251.69 325.87 43013.49 47978.07 2019-10-05 13:53:44.000 278 21251.70 325.86 43013.51 47978.08 2019-10-05 13:53:45.000 278 21251.72 325.84 43013.56 47978.10 2019-10-05 13:53:46.000 278 21251.73 325.86 43013.56 47978.13 2019-10-05 13:53:47.000 278 21251.74 325.91 43013.57 47978.13 2019-10-05 13:53:48.000 278 21251.75 325.89 43013.57 47978.14 2019-10-05 13:53:49.000 278 21251.71 325.92 43013.55 47978.15 2019-10-05 13:53:50.000 278 21251.71 325.95 43013.58 47978.14 2019-10-05 13:53:51.000 278 21251.72 325.97 43013.58 47978.15 2019-10-05 13:53:52.000 278 21251.65 326.01 43013.57 47978.12 2019-10-05 13:53:53.000 278 21251.61 326.03 43013.57 47978.14 2019-10-05 13:53:54.000 278 21251.60 326.05 43013.57 47978.13 2019-10-05 13:53:55.000 278 21251.58 326.04 43013.60 47978.11 2019-10-05 13:53:56.000 278 21251.57 326.03 43013.58 47978.11 2019-10-05 13:53:57.000 278 21251.55 326.02 43013.59 47978.13 2019-10-05 13:53:58.000 278 21251.50 326.04 43013.61 47978.09 2019-10-05 13:53:59.000 278 21251.51 326.07 43013.59 47978.07 2019-10-05 13:54:00.000 278 21251.46 326.09 43013.58 47978.06 2019-10-05 13:54:01.000 278 21251.41 326.06 43013.59 47978.03 2019-10-05 13:54:02.000 278 21251.37 326.06 43013.61 47978.00 2019-10-05 13:54:03.000 278 21251.34 326.02 43013.63 47978.00 2019-10-05 13:54:04.000 278 21251.32 326.05 43013.63 47978.01 2019-10-05 13:54:05.000 278 21251.32 326.07 43013.61 47978.01 2019-10-05 13:54:06.000 278 21251.32 326.08 43013.57 47977.97 2019-10-05 13:54:07.000 278 21251.35 326.09 43013.61 47977.98 2019-10-05 13:54:08.000 278 21251.33 326.12 43013.59 47977.96 2019-10-05 13:54:09.000 278 21251.32 326.17 43013.55 47977.99 2019-10-05 13:54:10.000 278 21251.40 326.18 43013.55 47977.96 2019-10-05 13:54:11.000 278 21251.37 326.21 43013.55 47977.99 2019-10-05 13:54:12.000 278 21251.39 326.22 43013.56 47977.98 2019-10-05 13:54:13.000 278 21251.45 326.24 43013.55 47978.00 2019-10-05 13:54:14.000 278 21251.47 326.27 43013.57 47978.02 2019-10-05 13:54:15.000 278 21251.48 326.27 43013.58 47978.03 2019-10-05 13:54:16.000 278 21251.52 326.28 43013.59 47978.05 2019-10-05 13:54:17.000 278 21251.54 326.27 43013.56 47978.05 2019-10-05 13:54:18.000 278 21251.54 326.27 43013.61 47978.09 2019-10-05 13:54:19.000 278 21251.52 326.23 43013.66 47978.11 2019-10-05 13:54:20.000 278 21251.52 326.24 43013.66 47978.12 2019-10-05 13:54:21.000 278 21251.47 326.22 43013.70 47978.13 2019-10-05 13:54:22.000 278 21251.45 326.20 43013.72 47978.15 2019-10-05 13:54:23.000 278 21251.43 326.23 43013.70 47978.14 2019-10-05 13:54:24.000 278 21251.36 326.23 43013.72 47978.13 2019-10-05 13:54:25.000 278 21251.30 326.22 43013.73 47978.13 2019-10-05 13:54:26.000 278 21251.22 326.21 43013.77 47978.12 2019-10-05 13:54:27.000 278 21251.15 326.15 43013.82 47978.10 2019-10-05 13:54:28.000 278 21251.02 326.16 43013.83 47978.09 2019-10-05 13:54:29.000 278 21250.91 326.16 43013.84 47978.04 2019-10-05 13:54:30.000 278 21250.87 326.18 43013.83 47978.05 2019-10-05 13:54:31.000 278 21250.79 326.17 43013.81 47977.99 2019-10-05 13:54:32.000 278 21250.78 326.18 43013.81 47977.96 2019-10-05 13:54:33.000 278 21250.74 326.16 43013.81 47977.96 2019-10-05 13:54:34.000 278 21250.68 326.12 43013.80 47977.92 2019-10-05 13:54:35.000 278 21250.68 326.10 43013.83 47977.89 2019-10-05 13:54:36.000 278 21250.67 326.09 43013.84 47977.92 2019-10-05 13:54:37.000 278 21250.67 326.09 43013.88 47977.94 2019-10-05 13:54:38.000 278 21250.70 326.09 43013.89 47977.97 2019-10-05 13:54:39.000 278 21250.74 326.08 43013.92 47978.00 2019-10-05 13:54:40.000 278 21250.76 326.06 43013.96 47978.00 2019-10-05 13:54:41.000 278 21250.78 326.07 43013.97 47978.01 2019-10-05 13:54:42.000 278 21250.81 326.08 43013.98 47978.09 2019-10-05 13:54:43.000 278 21250.86 326.10 43014.02 47978.09 2019-10-05 13:54:44.000 278 21250.92 326.16 43014.00 47978.17 2019-10-05 13:54:45.000 278 21250.98 326.20 43013.99 47978.18 2019-10-05 13:54:46.000 278 21251.02 326.23 43013.96 47978.17 2019-10-05 13:54:47.000 278 21251.04 326.30 43013.93 47978.18 2019-10-05 13:54:48.000 278 21251.07 326.35 43013.87 47978.17 2019-10-05 13:54:49.000 278 21251.08 326.38 43013.85 47978.16 2019-10-05 13:54:50.000 278 21251.09 326.36 43013.85 47978.12 2019-10-05 13:54:51.000 278 21251.07 326.37 43013.83 47978.13 2019-10-05 13:54:52.000 278 21251.04 326.37 43013.87 47978.10 2019-10-05 13:54:53.000 278 21251.03 326.37 43013.87 47978.12 2019-10-05 13:54:54.000 278 21250.98 326.38 43013.84 47978.09 2019-10-05 13:54:55.000 278 21250.93 326.35 43013.83 47978.09 2019-10-05 13:54:56.000 278 21250.86 326.34 43013.86 47978.09 2019-10-05 13:54:57.000 278 21250.83 326.37 43013.90 47978.04 2019-10-05 13:54:58.000 278 21250.76 326.31 43013.90 47978.04 2019-10-05 13:54:59.000 278 21250.71 326.33 43013.90 47978.04 2019-10-05 13:55:00.000 278 21250.68 326.32 43013.90 47978.02 2019-10-05 13:55:01.000 278 21250.63 326.33 43013.89 47977.99 2019-10-05 13:55:02.000 278 21250.59 326.33 43013.87 47977.95 2019-10-05 13:55:03.000 278 21250.58 326.34 43013.86 47977.93 2019-10-05 13:55:04.000 278 21250.54 326.33 43013.87 47977.95 2019-10-05 13:55:05.000 278 21250.55 326.36 43013.84 47977.89 2019-10-05 13:55:06.000 278 21250.55 326.35 43013.80 47977.88 2019-10-05 13:55:07.000 278 21250.58 326.33 43013.77 47977.87 2019-10-05 13:55:08.000 278 21250.61 326.34 43013.77 47977.85 2019-10-05 13:55:09.000 278 21250.70 326.31 43013.77 47977.89 2019-10-05 13:55:10.000 278 21250.70 326.29 43013.77 47977.89 2019-10-05 13:55:11.000 278 21250.76 326.31 43013.80 47977.87 2019-10-05 13:55:12.000 278 21250.81 326.32 43013.80 47977.94 2019-10-05 13:55:13.000 278 21250.82 326.34 43013.78 47977.94 2019-10-05 13:55:14.000 278 21250.88 326.35 43013.77 47977.98 2019-10-05 13:55:15.000 278 21250.93 326.37 43013.79 47977.99 2019-10-05 13:55:16.000 278 21250.96 326.36 43013.78 47978.02 2019-10-05 13:55:17.000 278 21250.99 326.37 43013.78 47978.01 2019-10-05 13:55:18.000 278 21251.00 326.38 43013.75 47978.02 2019-10-05 13:55:19.000 278 21251.03 326.40 43013.72 47978.03 2019-10-05 13:55:20.000 278 21251.04 326.46 43013.73 47978.03 2019-10-05 13:55:21.000 278 21251.04 326.47 43013.72 47978.00 2019-10-05 13:55:22.000 278 21250.97 326.45 43013.67 47977.99 2019-10-05 13:55:23.000 278 21250.95 326.44 43013.70 47977.98 2019-10-05 13:55:24.000 278 21250.84 326.52 43013.72 47977.92 2019-10-05 13:55:25.000 278 21250.79 326.61 43013.69 47977.89 2019-10-05 13:55:26.000 278 21250.73 326.67 43013.65 47977.84 2019-10-05 13:55:27.000 278 21250.65 326.71 43013.62 47977.78 2019-10-05 13:55:28.000 278 21250.57 326.75 43013.62 47977.75 2019-10-05 13:55:29.000 278 21250.50 326.85 43013.55 47977.66 2019-10-05 13:55:30.000 278 21250.42 326.93 43013.49 47977.61 2019-10-05 13:55:31.000 278 21250.33 326.97 43013.46 47977.55 2019-10-05 13:55:32.000 278 21250.25 326.96 43013.42 47977.48 2019-10-05 13:55:33.000 278 21250.13 326.93 43013.37 47977.39 2019-10-05 13:55:34.000 278 21250.08 326.88 43013.39 47977.34 2019-10-05 13:55:35.000 278 21250.08 326.90 43013.40 47977.33 2019-10-05 13:55:36.000 278 21250.04 326.92 43013.40 47977.31 2019-10-05 13:55:37.000 278 21250.04 326.95 43013.34 47977.27 2019-10-05 13:55:38.000 278 21250.01 327.00 43013.30 47977.23 2019-10-05 13:55:39.000 278 21250.04 327.03 43013.29 47977.19 2019-10-05 13:55:40.000 278 21250.05 327.02 43013.21 47977.13 2019-10-05 13:55:41.000 278 21250.08 326.98 43013.18 47977.11 2019-10-05 13:55:42.000 278 21250.12 326.93 43013.13 47977.09 2019-10-05 13:55:43.000 278 21250.16 326.85 43013.10 47977.08 2019-10-05 13:55:44.000 278 21250.17 326.81 43013.13 47977.08 2019-10-05 13:55:45.000 278 21250.19 326.76 43013.14 47977.12 2019-10-05 13:55:46.000 278 21250.27 326.69 43013.19 47977.15 2019-10-05 13:55:47.000 278 21250.34 326.64 43013.21 47977.17 2019-10-05 13:55:48.000 278 21250.46 326.62 43013.21 47977.25 2019-10-05 13:55:49.000 278 21250.52 326.62 43013.17 47977.26 2019-10-05 13:55:50.000 278 21250.55 326.64 43013.18 47977.30 2019-10-05 13:55:51.000 278 21250.60 326.64 43013.20 47977.31 2019-10-05 13:55:52.000 278 21250.63 326.67 43013.19 47977.33 2019-10-05 13:55:53.000 278 21250.64 326.64 43013.19 47977.34 2019-10-05 13:55:54.000 278 21250.67 326.64 43013.21 47977.34 2019-10-05 13:55:55.000 278 21250.67 326.62 43013.21 47977.37 2019-10-05 13:55:56.000 278 21250.67 326.61 43013.20 47977.40 2019-10-05 13:55:57.000 278 21250.68 326.61 43013.23 47977.42 2019-10-05 13:55:58.000 278 21250.66 326.66 43013.27 47977.42 2019-10-05 13:55:59.000 278 21250.61 326.71 43013.30 47977.44 2019-10-05 13:56:00.000 278 21250.62 326.69 43013.29 47977.45 2019-10-05 13:56:01.000 278 21250.58 326.76 43013.27 47977.39 2019-10-05 13:56:02.000 278 21250.54 326.78 43013.22 47977.44 2019-10-05 13:56:03.000 278 21250.51 326.79 43013.24 47977.36 2019-10-05 13:56:04.000 278 21250.48 326.81 43013.24 47977.36 2019-10-05 13:56:05.000 278 21250.43 326.82 43013.22 47977.37 2019-10-05 13:56:06.000 278 21250.43 326.75 43013.25 47977.36 2019-10-05 13:56:07.000 278 21250.39 326.73 43013.33 47977.34 2019-10-05 13:56:08.000 278 21250.31 326.73 43013.32 47977.37 2019-10-05 13:56:09.000 278 21250.24 326.73 43013.32 47977.35 2019-10-05 13:56:10.000 278 21250.24 326.73 43013.32 47977.33 2019-10-05 13:56:11.000 278 21250.28 326.74 43013.30 47977.35 2019-10-05 13:56:12.000 278 21250.31 326.76 43013.27 47977.31 2019-10-05 13:56:13.000 278 21250.33 326.78 43013.28 47977.31 2019-10-05 13:56:14.000 278 21250.32 326.76 43013.27 47977.33 2019-10-05 13:56:15.000 278 21250.36 326.71 43013.27 47977.30 2019-10-05 13:56:16.000 278 21250.40 326.67 43013.31 47977.32 2019-10-05 13:56:17.000 278 21250.44 326.60 43013.33 47977.39 2019-10-05 13:56:18.000 278 21250.44 326.56 43013.37 47977.41 2019-10-05 13:56:19.000 278 21250.45 326.51 43013.41 47977.44 2019-10-05 13:56:20.000 278 21250.51 326.50 43013.46 47977.50 2019-10-05 13:56:21.000 278 21250.55 326.45 43013.49 47977.52 2019-10-05 13:56:22.000 278 21250.58 326.41 43013.50 47977.57 2019-10-05 13:56:23.000 278 21250.61 326.40 43013.52 47977.60 2019-10-05 13:56:24.000 278 21250.63 326.40 43013.53 47977.64 2019-10-05 13:56:25.000 278 21250.67 326.40 43013.56 47977.66 2019-10-05 13:56:26.000 278 21250.65 326.38 43013.56 47977.68 2019-10-05 13:56:27.000 278 21250.68 326.37 43013.58 47977.72 2019-10-05 13:56:28.000 278 21250.70 326.37 43013.60 47977.74 2019-10-05 13:56:29.000 278 21250.73 326.37 43013.56 47977.75 2019-10-05 13:56:30.000 278 21250.74 326.37 43013.61 47977.78 2019-10-05 13:56:31.000 278 21250.75 326.36 43013.60 47977.81 2019-10-05 13:56:32.000 278 21250.80 326.35 43013.58 47977.82 2019-10-05 13:56:33.000 278 21250.83 326.35 43013.61 47977.85 2019-10-05 13:56:34.000 278 21250.90 326.35 43013.64 47977.85 2019-10-05 13:56:35.000 278 21250.92 326.35 43013.66 47977.88 2019-10-05 13:56:36.000 278 21250.94 326.36 43013.63 47977.91 2019-10-05 13:56:37.000 278 21251.00 326.37 43013.65 47977.90 2019-10-05 13:56:38.000 278 21250.97 326.41 43013.66 47977.90 2019-10-05 13:56:39.000 278 21250.95 326.45 43013.63 47977.91 2019-10-05 13:56:40.000 278 21250.92 326.46 43013.60 47977.92 2019-10-05 13:56:41.000 278 21250.82 326.44 43013.63 47977.86 2019-10-05 13:56:42.000 278 21250.79 326.46 43013.66 47977.88 2019-10-05 13:56:43.000 278 21250.79 326.48 43013.67 47977.86 2019-10-05 13:56:44.000 278 21250.76 326.49 43013.62 47977.82 2019-10-05 13:56:45.000 278 21250.74 326.49 43013.61 47977.83 2019-10-05 13:56:46.000 278 21250.73 326.48 43013.62 47977.82 2019-10-05 13:56:47.000 278 21250.69 326.47 43013.66 47977.82 2019-10-05 13:56:48.000 278 21250.66 326.46 43013.69 47977.82 2019-10-05 13:56:49.000 278 21250.69 326.47 43013.68 47977.78 2019-10-05 13:56:50.000 278 21250.70 326.45 43013.67 47977.82 2019-10-05 13:56:51.000 278 21250.66 326.43 43013.66 47977.79 2019-10-05 13:56:52.000 278 21250.65 326.41 43013.69 47977.81 2019-10-05 13:56:53.000 278 21250.64 326.39 43013.71 47977.84 2019-10-05 13:56:54.000 278 21250.65 326.39 43013.75 47977.82 2019-10-05 13:56:55.000 278 21250.62 326.41 43013.74 47977.85 2019-10-05 13:56:56.000 278 21250.65 326.40 43013.78 47977.85 2019-10-05 13:56:57.000 278 21250.66 326.41 43013.76 47977.84 2019-10-05 13:56:58.000 278 21250.68 326.39 43013.77 47977.88 2019-10-05 13:56:59.000 278 21250.72 326.39 43013.80 47977.92 2019-10-05 13:57:00.000 278 21250.77 326.42 43013.80 47977.93 2019-10-05 13:57:01.000 278 21250.80 326.44 43013.82 47977.94 2019-10-05 13:57:02.000 278 21250.83 326.47 43013.80 47977.95 2019-10-05 13:57:03.000 278 21250.91 326.48 43013.81 47977.99 2019-10-05 13:57:04.000 278 21250.98 326.48 43013.77 47978.03 2019-10-05 13:57:05.000 278 21251.03 326.50 43013.75 47978.02 2019-10-05 13:57:06.000 278 21251.06 326.47 43013.69 47978.07 2019-10-05 13:57:07.000 278 21251.11 326.38 43013.70 47978.07 2019-10-05 13:57:08.000 278 21251.11 326.33 43013.76 47978.08 2019-10-05 13:57:09.000 278 21251.12 326.29 43013.84 47978.11 2019-10-05 13:57:10.000 278 21251.13 326.28 43013.89 47978.16 2019-10-05 13:57:11.000 278 21251.13 326.27 43013.86 47978.19 2019-10-05 13:57:12.000 278 21251.13 326.25 43013.89 47978.21 2019-10-05 13:57:13.000 278 21251.12 326.21 43013.92 47978.21 2019-10-05 13:57:14.000 278 21251.12 326.17 43013.96 47978.26 2019-10-05 13:57:15.000 278 21251.15 326.12 43014.03 47978.26 2019-10-05 13:57:16.000 278 21251.16 326.10 43014.08 47978.33 2019-10-05 13:57:17.000 278 21251.18 326.09 43014.11 47978.37 2019-10-05 13:57:18.000 278 21251.16 326.11 43014.09 47978.38 2019-10-05 13:57:19.000 278 21251.19 326.10 43014.09 47978.43 2019-10-05 13:57:20.000 278 21251.24 326.07 43014.07 47978.45 2019-10-05 13:57:21.000 278 21251.32 326.09 43014.08 47978.42 2019-10-05 13:57:22.000 278 21251.33 326.12 43014.12 47978.47 2019-10-05 13:57:23.000 278 21251.40 326.14 43014.07 47978.46 2019-10-05 13:57:24.000 278 21251.48 326.15 43014.02 47978.49 2019-10-05 13:57:25.000 278 21251.53 326.14 43014.05 47978.49 2019-10-05 13:57:26.000 278 21251.54 326.14 43014.06 47978.46 2019-10-05 13:57:27.000 278 21251.62 326.13 43014.02 47978.52 2019-10-05 13:57:28.000 278 21251.64 326.12 43014.00 47978.50 2019-10-05 13:57:29.000 278 21251.68 326.13 43013.99 47978.54 2019-10-05 13:57:30.000 278 21251.71 326.11 43014.01 47978.56 2019-10-05 13:57:31.000 278 21251.77 326.10 43014.01 47978.53 2019-10-05 13:57:32.000 278 21251.77 326.11 43013.98 47978.55 2019-10-05 13:57:33.000 278 21251.76 326.14 43013.98 47978.55 2019-10-05 13:57:34.000 278 21251.75 326.14 43013.98 47978.55 2019-10-05 13:57:35.000 278 21251.72 326.17 43013.97 47978.52 2019-10-05 13:57:36.000 278 21251.73 326.22 43013.97 47978.54 2019-10-05 13:57:37.000 278 21251.71 326.23 43013.95 47978.54 2019-10-05 13:57:38.000 278 21251.72 326.24 43013.97 47978.53 2019-10-05 13:57:39.000 278 21251.73 326.23 43013.98 47978.52 2019-10-05 13:57:40.000 278 21251.75 326.23 43013.99 47978.53 2019-10-05 13:57:41.000 278 21251.77 326.21 43013.98 47978.53 2019-10-05 13:57:42.000 278 21251.79 326.20 43013.99 47978.58 2019-10-05 13:57:43.000 278 21251.83 326.22 43013.99 47978.60 2019-10-05 13:57:44.000 278 21251.88 326.22 43014.01 47978.62 2019-10-05 13:57:45.000 278 21251.97 326.23 43014.04 47978.67 2019-10-05 13:57:46.000 278 21252.02 326.19 43014.05 47978.69 2019-10-05 13:57:47.000 278 21252.04 326.19 43014.05 47978.72 2019-10-05 13:57:48.000 278 21252.07 326.18 43014.06 47978.72 2019-10-05 13:57:49.000 278 21252.09 326.19 43014.08 47978.77 2019-10-05 13:57:50.000 278 21252.14 326.21 43014.10 47978.81 2019-10-05 13:57:51.000 278 21252.15 326.24 43014.06 47978.80 2019-10-05 13:57:52.000 278 21252.19 326.22 43014.08 47978.83 2019-10-05 13:57:53.000 278 21252.21 326.19 43014.03 47978.82 2019-10-05 13:57:54.000 278 21252.23 326.17 43014.05 47978.81 2019-10-05 13:57:55.000 278 21252.22 326.15 43014.06 47978.84 2019-10-05 13:57:56.000 278 21252.22 326.17 43014.02 47978.82 2019-10-05 13:57:57.000 278 21252.24 326.16 43014.07 47978.83 2019-10-05 13:57:58.000 278 21252.27 326.15 43014.07 47978.83 2019-10-05 13:57:59.000 278 21252.32 326.14 43014.05 47978.85 2019-10-05 13:58:00.000 278 21252.32 326.14 43014.02 47978.86 2019-10-05 13:58:01.000 278 21252.30 326.16 43014.04 47978.86 2019-10-05 13:58:02.000 278 21252.31 326.21 43013.99 47978.84 2019-10-05 13:58:03.000 278 21252.30 326.23 43013.95 47978.82 2019-10-05 13:58:04.000 278 21252.34 326.20 43013.92 47978.79 2019-10-05 13:58:05.000 278 21252.37 326.23 43013.86 47978.77 2019-10-05 13:58:06.000 278 21252.37 326.27 43013.84 47978.72 2019-10-05 13:58:07.000 278 21252.36 326.30 43013.82 47978.72 2019-10-05 13:58:08.000 278 21252.36 326.32 43013.79 47978.70 2019-10-05 13:58:09.000 278 21252.32 326.36 43013.76 47978.67 2019-10-05 13:58:10.000 278 21252.26 326.43 43013.75 47978.62 2019-10-05 13:58:11.000 278 21252.19 326.51 43013.71 47978.57 2019-10-05 13:58:12.000 278 21252.11 326.60 43013.69 47978.52 2019-10-05 13:58:13.000 278 21252.01 326.65 43013.68 47978.46 2019-10-05 13:58:14.000 278 21251.96 326.65 43013.65 47978.42 2019-10-05 13:58:15.000 278 21251.92 326.67 43013.64 47978.38 2019-10-05 13:58:16.000 278 21251.88 326.69 43013.62 47978.36 2019-10-05 13:58:17.000 278 21251.86 326.67 43013.63 47978.35 2019-10-05 13:58:18.000 278 21251.85 326.67 43013.65 47978.34 2019-10-05 13:58:19.000 278 21251.88 326.69 43013.66 47978.33 2019-10-05 13:58:20.000 278 21251.93 326.70 43013.64 47978.36 2019-10-05 13:58:21.000 278 21251.96 326.73 43013.62 47978.34 2019-10-05 13:58:22.000 278 21252.01 326.75 43013.59 47978.34 2019-10-05 13:58:23.000 278 21252.09 326.71 43013.57 47978.32 2019-10-05 13:58:24.000 278 21252.20 326.65 43013.57 47978.39 2019-10-05 13:58:25.000 278 21252.31 326.60 43013.58 47978.44 2019-10-05 13:58:26.000 278 21252.38 326.55 43013.60 47978.46 2019-10-05 13:58:27.000 278 21252.47 326.52 43013.63 47978.49 2019-10-05 13:58:28.000 278 21252.50 326.49 43013.64 47978.57 2019-10-05 13:58:29.000 278 21252.54 326.45 43013.63 47978.61 2019-10-05 13:58:30.000 278 21252.54 326.47 43013.65 47978.62 2019-10-05 13:58:31.000 278 21252.52 326.48 43013.67 47978.61 2019-10-05 13:58:32.000 278 21252.47 326.47 43013.68 47978.64 2019-10-05 13:58:33.000 278 21252.44 326.45 43013.67 47978.64 2019-10-05 13:58:34.000 278 21252.41 326.42 43013.68 47978.60 2019-10-05 13:58:35.000 278 21252.39 326.40 43013.69 47978.56 2019-10-05 13:58:36.000 278 21252.33 326.42 43013.70 47978.56 2019-10-05 13:58:37.000 278 21252.27 326.46 43013.68 47978.54 2019-10-05 13:58:38.000 278 21252.23 326.49 43013.69 47978.54 2019-10-05 13:58:39.000 278 21252.18 326.51 43013.70 47978.54 2019-10-05 13:58:40.000 278 21252.16 326.55 43013.73 47978.50 2019-10-05 13:58:41.000 278 21252.14 326.58 43013.68 47978.48 2019-10-05 13:58:42.000 278 21252.09 326.60 43013.69 47978.49 2019-10-05 13:58:43.000 278 21252.11 326.60 43013.69 47978.45 2019-10-05 13:58:44.000 278 21252.13 326.65 43013.69 47978.46 2019-10-05 13:58:45.000 278 21252.15 326.66 43013.68 47978.46 2019-10-05 13:58:46.000 278 21252.13 326.70 43013.66 47978.47 2019-10-05 13:58:47.000 278 21252.16 326.71 43013.67 47978.48 2019-10-05 13:58:48.000 278 21252.22 326.77 43013.68 47978.47 2019-10-05 13:58:49.000 278 21252.23 326.80 43013.69 47978.50 2019-10-05 13:58:50.000 278 21252.23 326.81 43013.67 47978.51 2019-10-05 13:58:51.000 278 21252.23 326.78 43013.67 47978.49 2019-10-05 13:58:52.000 278 21252.25 326.74 43013.66 47978.51 2019-10-05 13:58:53.000 278 21252.23 326.72 43013.67 47978.51 2019-10-05 13:58:54.000 278 21252.25 326.72 43013.64 47978.52 2019-10-05 13:58:55.000 278 21252.23 326.68 43013.64 47978.52 2019-10-05 13:58:56.000 278 21252.20 326.70 43013.67 47978.50 2019-10-05 13:58:57.000 278 21252.22 326.69 43013.67 47978.52 2019-10-05 13:58:58.000 278 21252.22 326.63 43013.70 47978.54 2019-10-05 13:58:59.000 278 21252.16 326.59 43013.71 47978.53 2019-10-05 13:59:00.000 278 21252.13 326.54 43013.75 47978.53 2019-10-05 13:59:01.000 278 21252.13 326.53 43013.81 47978.56 2019-10-05 13:59:02.000 278 21252.14 326.51 43013.86 47978.59 2019-10-05 13:59:03.000 278 21252.11 326.48 43013.87 47978.59 2019-10-05 13:59:04.000 278 21252.12 326.45 43013.87 47978.60 2019-10-05 13:59:05.000 278 21252.16 326.44 43013.87 47978.65 2019-10-05 13:59:06.000 278 21252.14 326.42 43013.87 47978.65 2019-10-05 13:59:07.000 278 21252.20 326.41 43013.92 47978.67 2019-10-05 13:59:08.000 278 21252.24 326.40 43013.93 47978.73 2019-10-05 13:59:09.000 278 21252.29 326.37 43013.93 47978.71 2019-10-05 13:59:10.000 278 21252.30 326.33 43013.91 47978.75 2019-10-05 13:59:11.000 278 21252.34 326.34 43013.91 47978.77 2019-10-05 13:59:12.000 278 21252.37 326.33 43013.94 47978.80 2019-10-05 13:59:13.000 278 21252.41 326.32 43013.96 47978.80 2019-10-05 13:59:14.000 278 21252.48 326.28 43014.02 47978.87 2019-10-05 13:59:15.000 278 21252.54 326.26 43014.05 47978.91 2019-10-05 13:59:16.000 278 21252.60 326.26 43014.08 47978.96 2019-10-05 13:59:17.000 278 21252.65 326.28 43014.11 47979.01 2019-10-05 13:59:18.000 278 21252.68 326.30 43014.10 47979.03 2019-10-05 13:59:19.000 278 21252.66 326.34 43014.09 47979.06 2019-10-05 13:59:20.000 278 21252.66 326.36 43014.13 47979.09 2019-10-05 13:59:21.000 278 21252.63 326.39 43014.11 47979.05 2019-10-05 13:59:22.000 278 21252.56 326.36 43014.12 47979.08 2019-10-05 13:59:23.000 278 21252.48 326.39 43014.12 47979.03 2019-10-05 13:59:24.000 278 21252.45 326.40 43014.12 47979.03 2019-10-05 13:59:25.000 278 21252.39 326.41 43014.13 47979.02 2019-10-05 13:59:26.000 278 21252.32 326.43 43014.12 47978.96 2019-10-05 13:59:27.000 278 21252.24 326.44 43014.09 47978.97 2019-10-05 13:59:28.000 278 21252.21 326.45 43014.12 47978.92 2019-10-05 13:59:29.000 278 21252.13 326.49 43014.10 47978.91 2019-10-05 13:59:30.000 278 21252.08 326.52 43014.14 47978.84 2019-10-05 13:59:31.000 278 21252.04 326.54 43014.13 47978.83 2019-10-05 13:59:32.000 278 21252.03 326.57 43014.15 47978.84 2019-10-05 13:59:33.000 278 21252.00 326.60 43014.12 47978.78 2019-10-05 13:59:34.000 278 21251.95 326.63 43014.09 47978.80 2019-10-05 13:59:35.000 278 21251.95 326.62 43014.09 47978.77 2019-10-05 13:59:36.000 278 21251.96 326.63 43014.11 47978.75 2019-10-05 13:59:37.000 278 21251.97 326.63 43014.12 47978.78 2019-10-05 13:59:38.000 278 21251.97 326.62 43014.13 47978.78 2019-10-05 13:59:39.000 278 21251.99 326.60 43014.15 47978.79 2019-10-05 13:59:40.000 278 21251.99 326.61 43014.16 47978.83 2019-10-05 13:59:41.000 278 21251.98 326.56 43014.19 47978.86 2019-10-05 13:59:42.000 278 21252.00 326.51 43014.20 47978.85 2019-10-05 13:59:43.000 278 21252.00 326.50 43014.26 47978.91 2019-10-05 13:59:44.000 278 21252.02 326.50 43014.28 47978.89 2019-10-05 13:59:45.000 278 21252.00 326.50 43014.27 47978.94 2019-10-05 13:59:46.000 278 21252.01 326.52 43014.26 47978.94 2019-10-05 13:59:47.000 278 21252.03 326.50 43014.27 47978.94 2019-10-05 13:59:48.000 278 21252.06 326.53 43014.27 47978.96 2019-10-05 13:59:49.000 278 21252.12 326.52 43014.27 47979.00 2019-10-05 13:59:50.000 278 21252.17 326.49 43014.27 47979.00 2019-10-05 13:59:51.000 278 21252.19 326.50 43014.24 47978.98 2019-10-05 13:59:52.000 278 21252.18 326.49 43014.26 47979.00 2019-10-05 13:59:53.000 278 21252.17 326.48 43014.27 47979.03 2019-10-05 13:59:54.000 278 21252.19 326.48 43014.26 47979.01 2019-10-05 13:59:55.000 278 21252.19 326.49 43014.24 47979.02 2019-10-05 13:59:56.000 278 21252.17 326.53 43014.23 47979.04 2019-10-05 13:59:57.000 278 21252.17 326.50 43014.24 47979.01 2019-10-05 13:59:58.000 278 21252.18 326.48 43014.20 47979.00 2019-10-05 13:59:59.000 278 21252.19 326.50 43014.23 47979.00 2019-10-05 14:00:00.000 278 21252.20 326.48 43014.22 47978.97 2019-10-05 14:00:01.000 278 21252.16 326.48 43014.21 47978.98 2019-10-05 14:00:02.000 278 21252.15 326.49 43014.25 47978.97 2019-10-05 14:00:03.000 278 21252.09 326.48 43014.28 47979.00 2019-10-05 14:00:04.000 278 21252.11 326.47 43014.27 47978.97 2019-10-05 14:00:05.000 278 21252.10 326.48 43014.28 47979.01 2019-10-05 14:00:06.000 278 21252.11 326.51 43014.28 47979.00 2019-10-05 14:00:07.000 278 21252.07 326.56 43014.27 47979.01 2019-10-05 14:00:08.000 278 21252.06 326.61 43014.27 47978.97 2019-10-05 14:00:09.000 278 21252.10 326.62 43014.28 47979.01 2019-10-05 14:00:10.000 278 21252.08 326.65 43014.31 47979.02 2019-10-05 14:00:11.000 278 21252.12 326.69 43014.29 47979.02 2019-10-05 14:00:12.000 278 21252.12 326.71 43014.27 47979.03 2019-10-05 14:00:13.000 278 21252.15 326.71 43014.30 47979.02 2019-10-05 14:00:14.000 278 21252.15 326.70 43014.27 47979.04 2019-10-05 14:00:15.000 278 21252.15 326.69 43014.27 47979.02 2019-10-05 14:00:16.000 278 21252.17 326.70 43014.29 47979.02 2019-10-05 14:00:17.000 278 21252.19 326.69 43014.29 47979.04 2019-10-05 14:00:18.000 278 21252.24 326.64 43014.30 47979.07 2019-10-05 14:00:19.000 278 21252.20 326.67 43014.32 47979.06 2019-10-05 14:00:20.000 278 21252.22 326.66 43014.31 47979.09 2019-10-05 14:00:21.000 278 21252.22 326.63 43014.35 47979.10 2019-10-05 14:00:22.000 278 21252.22 326.61 43014.39 47979.11 2019-10-05 14:00:23.000 278 21252.22 326.65 43014.38 47979.14 2019-10-05 14:00:24.000 278 21252.25 326.63 43014.38 47979.15 2019-10-05 14:00:25.000 278 21252.29 326.62 43014.37 47979.15 2019-10-05 14:00:26.000 278 21252.27 326.65 43014.37 47979.17 2019-10-05 14:00:27.000 278 21252.22 326.67 43014.34 47979.16 2019-10-05 14:00:28.000 278 21252.24 326.66 43014.41 47979.16 2019-10-05 14:00:29.000 278 21252.21 326.63 43014.41 47979.14 2019-10-05 14:00:30.000 278 21252.19 326.66 43014.40 47979.14 2019-10-05 14:00:31.000 278 21252.19 326.66 43014.43 47979.13 2019-10-05 14:00:32.000 278 21252.22 326.66 43014.46 47979.14 2019-10-05 14:00:33.000 278 21252.23 326.67 43014.49 47979.14 2019-10-05 14:00:34.000 278 21252.21 326.69 43014.49 47979.14 2019-10-05 14:00:35.000 278 21252.23 326.69 43014.51 47979.17 2019-10-05 14:00:36.000 278 21252.24 326.73 43014.48 47979.18 2019-10-05 14:00:37.000 278 21252.26 326.79 43014.45 47979.18 2019-10-05 14:00:38.000 278 21252.26 326.82 43014.43 47979.14 2019-10-05 14:00:39.000 278 21252.26 326.82 43014.37 47979.15 2019-10-05 14:00:40.000 278 21252.26 326.86 43014.37 47979.11 2019-10-05 14:00:41.000 278 21252.25 326.87 43014.31 47979.08 2019-10-05 14:00:42.000 278 21252.25 326.88 43014.31 47979.06 2019-10-05 14:00:43.000 278 21252.24 326.89 43014.33 47979.04 2019-10-05 14:00:44.000 278 21252.24 326.92 43014.32 47979.04 2019-10-05 14:00:45.000 278 21252.19 326.94 43014.29 47978.99 2019-10-05 14:00:46.000 278 21252.15 326.96 43014.23 47978.99 2019-10-05 14:00:47.000 278 21252.12 326.97 43014.23 47978.96 2019-10-05 14:00:48.000 278 21252.09 327.00 43014.21 47978.94 2019-10-05 14:00:49.000 278 21252.10 326.99 43014.23 47978.93 2019-10-05 14:00:50.000 278 21252.09 326.99 43014.22 47978.94 2019-10-05 14:00:51.000 278 21252.06 327.03 43014.22 47978.91 2019-10-05 14:00:52.000 278 21252.01 327.02 43014.22 47978.88 2019-10-05 14:00:53.000 278 21252.01 327.04 43014.18 47978.88 2019-10-05 14:00:54.000 278 21251.97 327.05 43014.20 47978.86 2019-10-05 14:00:55.000 278 21251.93 327.04 43014.21 47978.85 2019-10-05 14:00:56.000 278 21251.94 327.06 43014.21 47978.83 2019-10-05 14:00:57.000 278 21251.91 327.11 43014.21 47978.81 2019-10-05 14:00:58.000 278 21251.86 327.14 43014.18 47978.81 2019-10-05 14:00:59.000 278 21251.86 327.16 43014.13 47978.75 2019-10-05 14:01:00.000 278 21251.85 327.22 43014.08 47978.72 2019-10-05 14:01:01.000 278 21251.84 327.20 43014.06 47978.71 2019-10-05 14:01:02.000 278 21251.84 327.20 43014.06 47978.67 2019-10-05 14:01:03.000 278 21251.81 327.22 43014.05 47978.67 2019-10-05 14:01:04.000 278 21251.83 327.23 43014.02 47978.66 2019-10-05 14:01:05.000 278 21251.81 327.22 43013.99 47978.63 2019-10-05 14:01:06.000 278 21251.80 327.25 43013.98 47978.64 2019-10-05 14:01:07.000 278 21251.80 327.27 43013.95 47978.63 2019-10-05 14:01:08.000 278 21251.80 327.29 43013.94 47978.59 2019-10-05 14:01:09.000 278 21251.79 327.35 43013.95 47978.58 2019-10-05 14:01:10.000 278 21251.80 327.38 43013.93 47978.54 2019-10-05 14:01:11.000 278 21251.81 327.39 43013.90 47978.56 2019-10-05 14:01:12.000 278 21251.83 327.38 43013.91 47978.52 2019-10-05 14:01:13.000 278 21251.81 327.36 43013.89 47978.54 2019-10-05 14:01:14.000 278 21251.84 327.33 43013.87 47978.50 2019-10-05 14:01:15.000 278 21251.85 327.32 43013.93 47978.53 2019-10-05 14:01:16.000 278 21251.89 327.30 43013.94 47978.55 2019-10-05 14:01:17.000 278 21251.88 327.26 43013.95 47978.59 2019-10-05 14:01:18.000 278 21251.94 327.23 43013.95 47978.58 2019-10-05 14:01:19.000 278 21251.95 327.18 43013.96 47978.61 2019-10-05 14:01:20.000 278 21251.94 327.21 43013.94 47978.63 2019-10-05 14:01:21.000 278 21251.92 327.27 43013.96 47978.62 2019-10-05 14:01:22.000 278 21251.92 327.28 43013.95 47978.61 2019-10-05 14:01:23.000 278 21251.90 327.25 43013.95 47978.59 2019-10-05 14:01:24.000 278 21251.89 327.25 43013.91 47978.56 2019-10-05 14:01:25.000 278 21251.89 327.18 43013.94 47978.56 2019-10-05 14:01:26.000 278 21251.89 327.14 43013.95 47978.56 2019-10-05 14:01:27.000 278 21251.87 327.16 43013.94 47978.60 2019-10-05 14:01:28.000 278 21251.85 327.17 43013.97 47978.59 2019-10-05 14:01:29.000 278 21251.85 327.19 43013.95 47978.60 2019-10-05 14:01:30.000 278 21251.88 327.18 43013.99 47978.59 2019-10-05 14:01:31.000 278 21251.87 327.17 43013.95 47978.60 2019-10-05 14:01:32.000 278 21251.86 327.13 43013.93 47978.58 2019-10-05 14:01:33.000 278 21251.84 327.14 43013.92 47978.62 2019-10-05 14:01:34.000 278 21251.87 327.13 43013.93 47978.59 2019-10-05 14:01:35.000 278 21251.91 327.11 43013.94 47978.60 2019-10-05 14:01:36.000 278 21251.90 327.09 43013.96 47978.64 2019-10-05 14:01:37.000 278 21251.93 327.04 43013.97 47978.65 2019-10-05 14:01:38.000 278 21251.94 327.00 43014.04 47978.66 2019-10-05 14:01:39.000 278 21251.91 326.95 43014.11 47978.68 2019-10-05 14:01:40.000 278 21251.91 326.91 43014.15 47978.73 2019-10-05 14:01:41.000 278 21251.91 326.89 43014.18 47978.79 2019-10-05 14:01:42.000 278 21251.97 326.88 43014.23 47978.82 2019-10-05 14:01:43.000 278 21251.98 326.92 43014.21 47978.85 2019-10-05 14:01:44.000 278 21251.97 327.00 43014.20 47978.87 2019-10-05 14:01:45.000 278 21252.01 327.02 43014.21 47978.88 2019-10-05 14:01:46.000 278 21252.01 327.02 43014.18 47978.88 2019-10-05 14:01:47.000 278 21252.01 326.98 43014.19 47978.85 2019-10-05 14:01:48.000 278 21252.03 326.98 43014.23 47978.85 2019-10-05 14:01:49.000 278 21252.01 326.97 43014.23 47978.88 2019-10-05 14:01:50.000 278 21251.94 326.98 43014.20 47978.86 2019-10-05 14:01:51.000 278 21251.92 326.98 43014.18 47978.85 2019-10-05 14:01:52.000 278 21251.90 326.95 43014.21 47978.86 2019-10-05 14:01:53.000 278 21251.90 326.94 43014.25 47978.87 2019-10-05 14:01:54.000 278 21251.90 326.97 43014.25 47978.84 2019-10-05 14:01:55.000 278 21251.92 326.95 43014.25 47978.86 2019-10-05 14:01:56.000 278 21251.92 326.94 43014.21 47978.86 2019-10-05 14:01:57.000 278 21251.96 326.95 43014.23 47978.86 2019-10-05 14:01:58.000 278 21251.99 326.96 43014.20 47978.86 2019-10-05 14:01:59.000 278 21252.04 326.96 43014.20 47978.86 2019-10-05 14:02:00.000 278 21252.00 326.95 43014.18 47978.87 2019-10-05 14:02:01.000 278 21252.04 326.92 43014.22 47978.89 2019-10-05 14:02:02.000 278 21252.01 326.89 43014.24 47978.89 2019-10-05 14:02:03.000 278 21252.03 326.86 43014.27 47978.92 2019-10-05 14:02:04.000 278 21252.05 326.86 43014.27 47978.91 2019-10-05 14:02:05.000 278 21252.03 326.84 43014.30 47978.95 2019-10-05 14:02:06.000 278 21252.05 326.82 43014.29 47978.97 2019-10-05 14:02:07.000 278 21252.04 326.81 43014.31 47978.97 2019-10-05 14:02:08.000 278 21252.04 326.79 43014.33 47979.01 2019-10-05 14:02:09.000 278 21252.04 326.78 43014.34 47979.00 2019-10-05 14:02:10.000 278 21252.04 326.77 43014.39 47979.02 2019-10-05 14:02:11.000 278 21252.03 326.76 43014.40 47979.02 2019-10-05 14:02:12.000 278 21252.03 326.73 43014.40 47979.04 2019-10-05 14:02:13.000 278 21252.02 326.69 43014.40 47979.06 2019-10-05 14:02:14.000 278 21252.01 326.66 43014.43 47979.07 2019-10-05 14:02:15.000 278 21252.06 326.63 43014.46 47979.07 2019-10-05 14:02:16.000 278 21252.06 326.63 43014.48 47979.10 2019-10-05 14:02:17.000 278 21252.09 326.62 43014.49 47979.11 2019-10-05 14:02:18.000 278 21252.14 326.60 43014.50 47979.12 2019-10-05 14:02:19.000 278 21252.14 326.59 43014.49 47979.15 2019-10-05 14:02:20.000 278 21252.14 326.60 43014.49 47979.18 2019-10-05 14:02:21.000 278 21252.16 326.58 43014.51 47979.17 2019-10-05 14:02:22.000 278 21252.13 326.60 43014.51 47979.16 2019-10-05 14:02:23.000 278 21252.15 326.61 43014.49 47979.19 2019-10-05 14:02:24.000 278 21252.16 326.60 43014.46 47979.16 2019-10-05 14:02:25.000 278 21252.14 326.59 43014.43 47979.15 2019-10-05 14:02:26.000 278 21252.18 326.54 43014.44 47979.15 2019-10-05 14:02:27.000 278 21252.19 326.52 43014.44 47979.14 2019-10-05 14:02:28.000 278 21252.19 326.51 43014.43 47979.16 2019-10-05 14:02:29.000 278 21252.21 326.51 43014.44 47979.17 2019-10-05 14:02:30.000 278 21252.20 326.52 43014.47 47979.19 2019-10-05 14:02:31.000 278 21252.22 326.50 43014.49 47979.18 2019-10-05 14:02:32.000 278 21252.21 326.48 43014.49 47979.18 2019-10-05 14:02:33.000 278 21252.20 326.42 43014.48 47979.22 2019-10-05 14:02:34.000 278 21252.20 326.38 43014.52 47979.21 2019-10-05 14:02:35.000 278 21252.19 326.36 43014.54 47979.25 2019-10-05 14:02:36.000 278 21252.17 326.33 43014.55 47979.29 2019-10-05 14:02:37.000 278 21252.14 326.31 43014.64 47979.32 2019-10-05 14:02:38.000 278 21252.13 326.29 43014.68 47979.31 2019-10-05 14:02:39.000 278 21252.13 326.31 43014.66 47979.34 2019-10-05 14:02:40.000 278 21252.17 326.26 43014.65 47979.34 2019-10-05 14:02:41.000 278 21252.16 326.25 43014.70 47979.37 2019-10-05 14:02:42.000 278 21252.19 326.23 43014.72 47979.40 2019-10-05 14:02:43.000 278 21252.23 326.22 43014.69 47979.41 2019-10-05 14:02:44.000 278 21252.24 326.25 43014.66 47979.38 2019-10-05 14:02:45.000 278 21252.25 326.25 43014.63 47979.38 2019-10-05 14:02:46.000 278 21252.28 326.25 43014.65 47979.41 2019-10-05 14:02:47.000 278 21252.29 326.24 43014.62 47979.39 2019-10-05 14:02:48.000 278 21252.30 326.21 43014.63 47979.36 2019-10-05 14:02:49.000 278 21252.27 326.19 43014.62 47979.37 2019-10-05 14:02:50.000 278 21252.27 326.23 43014.61 47979.37 2019-10-05 14:02:51.000 278 21252.29 326.25 43014.59 47979.36 2019-10-05 14:02:52.000 278 21252.27 326.26 43014.56 47979.35 2019-10-05 14:02:53.000 278 21252.27 326.28 43014.56 47979.34 2019-10-05 14:02:54.000 278 21252.23 326.32 43014.57 47979.30 2019-10-05 14:02:55.000 278 21252.15 326.35 43014.55 47979.28 2019-10-05 14:02:56.000 278 21252.14 326.36 43014.51 47979.28 2019-10-05 14:02:57.000 278 21252.14 326.36 43014.50 47979.21 2019-10-05 14:02:58.000 278 21252.11 326.37 43014.47 47979.18 2019-10-05 14:02:59.000 278 21252.14 326.31 43014.47 47979.16 2019-10-05 14:03:00.000 278 21252.16 326.23 43014.53 47979.19 2019-10-05 14:03:01.000 278 21252.15 326.21 43014.52 47979.22 2019-10-05 14:03:02.000 278 21252.18 326.18 43014.55 47979.25 2019-10-05 14:03:03.000 278 21252.17 326.16 43014.59 47979.28 2019-10-05 14:03:04.000 278 21252.19 326.17 43014.59 47979.32 2019-10-05 14:03:05.000 278 21252.21 326.16 43014.61 47979.32 2019-10-05 14:03:06.000 278 21252.21 326.15 43014.61 47979.32 2019-10-05 14:03:07.000 278 21252.20 326.16 43014.58 47979.31 2019-10-05 14:03:08.000 278 21252.20 326.16 43014.62 47979.32 2019-10-05 14:03:09.000 278 21252.21 326.15 43014.60 47979.33 2019-10-05 14:03:10.000 278 21252.19 326.14 43014.60 47979.31 2019-10-05 14:03:11.000 278 21252.24 326.14 43014.60 47979.32 2019-10-05 14:03:12.000 278 21252.27 326.17 43014.59 47979.34 2019-10-05 14:03:13.000 278 21252.30 326.19 43014.57 47979.34 2019-10-05 14:03:14.000 278 21252.31 326.16 43014.59 47979.36 2019-10-05 14:03:15.000 278 21252.32 326.17 43014.57 47979.36 2019-10-05 14:03:16.000 278 21252.38 326.15 43014.58 47979.38 2019-10-05 14:03:17.000 278 21252.41 326.13 43014.58 47979.40 2019-10-05 14:03:18.000 278 21252.43 326.14 43014.65 47979.42 2019-10-05 14:03:19.000 278 21252.46 326.12 43014.63 47979.40 2019-10-05 14:03:20.000 278 21252.48 326.09 43014.63 47979.43 2019-10-05 14:03:21.000 278 21252.46 326.14 43014.63 47979.47 2019-10-05 14:03:22.000 278 21252.51 326.16 43014.65 47979.48 2019-10-05 14:03:23.000 278 21252.49 326.20 43014.63 47979.50 2019-10-05 14:03:24.000 278 21252.49 326.21 43014.60 47979.46 2019-10-05 14:03:25.000 278 21252.43 326.20 43014.59 47979.44 2019-10-05 14:03:26.000 278 21252.44 326.18 43014.58 47979.42 2019-10-05 14:03:27.000 278 21252.39 326.21 43014.58 47979.40 2019-10-05 14:03:28.000 278 21252.41 326.18 43014.58 47979.39 2019-10-05 14:03:29.000 278 21252.41 326.16 43014.60 47979.41 2019-10-05 14:03:30.000 278 21252.42 326.14 43014.61 47979.41 2019-10-05 14:03:31.000 278 21252.40 326.15 43014.60 47979.43 2019-10-05 14:03:32.000 278 21252.43 326.18 43014.59 47979.43 2019-10-05 14:03:33.000 278 21252.43 326.20 43014.61 47979.46 2019-10-05 14:03:34.000 278 21252.40 326.21 43014.57 47979.42 2019-10-05 14:03:35.000 278 21252.34 326.17 43014.59 47979.45 2019-10-05 14:03:36.000 278 21252.35 326.15 43014.63 47979.39 2019-10-05 14:03:37.000 278 21252.35 326.19 43014.62 47979.45 2019-10-05 14:03:38.000 278 21252.35 326.23 43014.65 47979.46 2019-10-05 14:03:39.000 278 21252.37 326.26 43014.62 47979.43 2019-10-05 14:03:40.000 278 21252.36 326.31 43014.59 47979.42 2019-10-05 14:03:41.000 278 21252.36 326.31 43014.57 47979.41 2019-10-05 14:03:42.000 278 21252.40 326.30 43014.54 47979.39 2019-10-05 14:03:43.000 278 21252.44 326.32 43014.57 47979.38 2019-10-05 14:03:44.000 278 21252.51 326.28 43014.59 47979.43 2019-10-05 14:03:45.000 278 21252.57 326.27 43014.57 47979.45 2019-10-05 14:03:46.000 278 21252.61 326.25 43014.58 47979.47 2019-10-05 14:03:47.000 278 21252.64 326.23 43014.59 47979.48 2019-10-05 14:03:48.000 278 21252.61 326.19 43014.59 47979.48 2019-10-05 14:03:49.000 278 21252.63 326.19 43014.60 47979.49 2019-10-05 14:03:50.000 278 21252.65 326.19 43014.58 47979.52 2019-10-05 14:03:51.000 278 21252.63 326.21 43014.57 47979.49 2019-10-05 14:03:52.000 278 21252.65 326.20 43014.56 47979.52 2019-10-05 14:03:53.000 278 21252.61 326.18 43014.59 47979.49 2019-10-05 14:03:54.000 278 21252.64 326.13 43014.60 47979.49 2019-10-05 14:03:55.000 278 21252.61 326.12 43014.62 47979.48 2019-10-05 14:03:56.000 278 21252.55 326.10 43014.60 47979.51 2019-10-05 14:03:57.000 278 21252.55 326.05 43014.64 47979.51 2019-10-05 14:03:58.000 278 21252.55 326.04 43014.67 47979.53 2019-10-05 14:03:59.000 278 21252.57 326.03 43014.66 47979.52 2019-10-05 14:04:00.000 278 21252.55 326.03 43014.66 47979.52 2019-10-05 14:04:01.000 278 21252.52 326.02 43014.63 47979.50 2019-10-05 14:04:02.000 278 21252.52 326.04 43014.64 47979.51 2019-10-05 14:04:03.000 278 21252.52 326.00 43014.66 47979.51 2019-10-05 14:04:04.000 278 21252.50 326.04 43014.65 47979.46 2019-10-05 14:04:05.000 278 21252.52 326.07 43014.61 47979.48 2019-10-05 14:04:06.000 278 21252.52 326.08 43014.61 47979.42 2019-10-05 14:04:07.000 278 21252.52 326.08 43014.57 47979.42 2019-10-05 14:04:08.000 278 21252.54 326.08 43014.54 47979.40 2019-10-05 14:04:09.000 278 21252.52 326.09 43014.56 47979.40 2019-10-05 14:04:10.000 278 21252.54 326.09 43014.55 47979.39 2019-10-05 14:04:11.000 278 21252.54 326.10 43014.55 47979.39 2019-10-05 14:04:12.000 278 21252.56 326.11 43014.56 47979.42 2019-10-05 14:04:13.000 278 21252.54 326.11 43014.56 47979.42 2019-10-05 14:04:14.000 278 21252.56 326.11 43014.58 47979.43 2019-10-05 14:04:15.000 278 21252.60 326.12 43014.59 47979.42 2019-10-05 14:04:16.000 278 21252.59 326.12 43014.58 47979.46 2019-10-05 14:04:17.000 278 21252.59 326.12 43014.58 47979.45 2019-10-05 14:04:18.000 278 21252.61 326.10 43014.59 47979.45 2019-10-05 14:04:19.000 278 21252.58 326.10 43014.63 47979.44 2019-10-05 14:04:20.000 278 21252.55 326.09 43014.61 47979.46 2019-10-05 14:04:21.000 278 21252.54 326.11 43014.57 47979.48 2019-10-05 14:04:22.000 278 21252.57 326.09 43014.58 47979.43 2019-10-05 14:04:23.000 278 21252.55 326.10 43014.58 47979.45 2019-10-05 14:04:24.000 278 21252.58 326.15 43014.58 47979.44 2019-10-05 14:04:25.000 278 21252.53 326.21 43014.55 47979.41 2019-10-05 14:04:26.000 278 21252.55 326.21 43014.50 47979.40 2019-10-05 14:04:27.000 278 21252.55 326.21 43014.48 47979.38 2019-10-05 14:04:28.000 278 21252.55 326.20 43014.44 47979.37 2019-10-05 14:04:29.000 278 21252.57 326.22 43014.45 47979.35 2019-10-05 14:04:30.000 278 21252.60 326.23 43014.45 47979.38 2019-10-05 14:04:31.000 278 21252.58 326.22 43014.45 47979.35 2019-10-05 14:04:32.000 278 21252.62 326.21 43014.47 47979.35 2019-10-05 14:04:33.000 278 21252.63 326.21 43014.46 47979.35 2019-10-05 14:04:34.000 278 21252.63 326.24 43014.45 47979.35 2019-10-05 14:04:35.000 278 21252.63 326.25 43014.46 47979.36 2019-10-05 14:04:36.000 278 21252.60 326.23 43014.47 47979.37 2019-10-05 14:04:37.000 278 21252.55 326.21 43014.49 47979.36 2019-10-05 14:04:38.000 278 21252.57 326.17 43014.52 47979.35 2019-10-05 14:04:39.000 278 21252.56 326.17 43014.54 47979.38 2019-10-05 14:04:40.000 278 21252.53 326.18 43014.56 47979.40 2019-10-05 14:04:41.000 278 21252.51 326.20 43014.55 47979.41 2019-10-05 14:04:42.000 278 21252.51 326.18 43014.57 47979.40 2019-10-05 14:04:43.000 278 21252.45 326.17 43014.60 47979.42 2019-10-05 14:04:44.000 278 21252.44 326.18 43014.57 47979.42 2019-10-05 14:04:45.000 278 21252.49 326.21 43014.59 47979.44 2019-10-05 14:04:46.000 278 21252.47 326.23 43014.59 47979.45 2019-10-05 14:04:47.000 278 21252.39 326.35 43014.58 47979.39 2019-10-05 14:04:48.000 278 21252.40 326.42 43014.56 47979.41 2019-10-05 14:04:49.000 278 21252.42 326.47 43014.51 47979.34 2019-10-05 14:04:50.000 278 21252.40 326.49 43014.46 47979.30 2019-10-05 14:04:51.000 278 21252.40 326.49 43014.43 47979.28 2019-10-05 14:04:52.000 278 21252.42 326.49 43014.40 47979.25 2019-10-05 14:04:53.000 278 21252.43 326.45 43014.41 47979.24 2019-10-05 14:04:54.000 278 21252.43 326.43 43014.42 47979.26 2019-10-05 14:04:55.000 278 21252.43 326.42 43014.44 47979.25 2019-10-05 14:04:56.000 278 21252.47 326.44 43014.44 47979.27 2019-10-05 14:04:57.000 278 21252.46 326.48 43014.46 47979.28 2019-10-05 14:04:58.000 278 21252.48 326.51 43014.43 47979.29 2019-10-05 14:04:59.000 278 21252.46 326.55 43014.37 47979.24 2019-10-05 14:05:00.000 278 21252.45 326.60 43014.31 47979.23 2019-10-05 14:05:01.000 278 21252.44 326.61 43014.28 47979.17 2019-10-05 14:05:02.000 278 21252.50 326.58 43014.27 47979.14 2019-10-05 14:05:03.000 278 21252.47 326.57 43014.27 47979.15 2019-10-05 14:05:04.000 278 21252.45 326.63 43014.26 47979.11 2019-10-05 14:05:05.000 278 21252.47 326.59 43014.23 47979.11 2019-10-05 14:05:06.000 278 21252.45 326.56 43014.20 47979.07 2019-10-05 14:05:07.000 278 21252.41 326.53 43014.19 47979.04 2019-10-05 14:05:08.000 278 21252.36 326.51 43014.19 47979.02 2019-10-05 14:05:09.000 278 21252.33 326.47 43014.23 47979.05 2019-10-05 14:05:10.000 278 21252.36 326.45 43014.23 47979.09 2019-10-05 14:05:11.000 278 21252.35 326.38 43014.26 47979.07 2019-10-05 14:05:12.000 278 21252.36 326.34 43014.31 47979.10 2019-10-05 14:05:13.000 278 21252.36 326.33 43014.32 47979.09 2019-10-05 14:05:14.000 278 21252.33 326.34 43014.35 47979.11 2019-10-05 14:05:15.000 278 21252.32 326.32 43014.34 47979.12 2019-10-05 14:05:16.000 278 21252.32 326.28 43014.39 47979.15 2019-10-05 14:05:17.000 278 21252.31 326.25 43014.43 47979.15 2019-10-05 14:05:18.000 278 21252.30 326.23 43014.42 47979.19 2019-10-05 14:05:19.000 278 21252.31 326.19 43014.44 47979.20 2019-10-05 14:05:20.000 278 21252.35 326.14 43014.50 47979.24 2019-10-05 14:05:21.000 278 21252.35 326.13 43014.55 47979.28 2019-10-05 14:05:22.000 278 21252.36 326.14 43014.55 47979.31 2019-10-05 14:05:23.000 278 21252.37 326.12 43014.58 47979.34 2019-10-05 14:05:24.000 278 21252.40 326.09 43014.64 47979.37 2019-10-05 14:05:25.000 278 21252.38 326.10 43014.66 47979.39 2019-10-05 14:05:26.000 278 21252.42 326.10 43014.66 47979.41 2019-10-05 14:05:27.000 278 21252.41 326.12 43014.67 47979.44 2019-10-05 14:05:28.000 278 21252.41 326.12 43014.68 47979.45 2019-10-05 14:05:29.000 278 21252.39 326.12 43014.70 47979.44 2019-10-05 14:05:30.000 278 21252.30 326.14 43014.69 47979.43 2019-10-05 14:05:31.000 278 21252.27 326.12 43014.66 47979.43 2019-10-05 14:05:32.000 278 21252.25 326.12 43014.69 47979.41 2019-10-05 14:05:33.000 278 21252.22 326.14 43014.70 47979.41 2019-10-05 14:05:34.000 278 21252.24 326.16 43014.69 47979.40 2019-10-05 14:05:35.000 278 21252.24 326.15 43014.64 47979.39 2019-10-05 14:05:36.000 278 21252.26 326.12 43014.68 47979.37 2019-10-05 14:05:37.000 278 21252.24 326.12 43014.69 47979.40 2019-10-05 14:05:38.000 278 21252.23 326.09 43014.72 47979.40 2019-10-05 14:05:39.000 278 21252.24 326.10 43014.74 47979.43 2019-10-05 14:05:40.000 278 21252.17 326.11 43014.75 47979.42 2019-10-05 14:05:41.000 278 21252.17 326.11 43014.72 47979.42 2019-10-05 14:05:42.000 278 21252.15 326.10 43014.74 47979.42 2019-10-05 14:05:43.000 278 21252.15 326.08 43014.71 47979.41 2019-10-05 14:05:44.000 278 21252.16 326.08 43014.74 47979.41 2019-10-05 14:05:45.000 278 21252.12 326.09 43014.77 47979.42 2019-10-05 14:05:46.000 278 21252.16 326.08 43014.77 47979.47 2019-10-05 14:05:47.000 278 21252.22 326.06 43014.78 47979.44 2019-10-05 14:05:48.000 278 21252.23 326.07 43014.77 47979.47 2019-10-05 14:05:49.000 278 21252.22 326.07 43014.80 47979.43 2019-10-05 14:05:50.000 278 21252.23 326.06 43014.78 47979.46 2019-10-05 14:05:51.000 278 21252.25 326.01 43014.79 47979.46 2019-10-05 14:05:52.000 278 21252.34 325.99 43014.79 47979.51 2019-10-05 14:05:53.000 278 21252.37 325.98 43014.84 47979.54 2019-10-05 14:05:54.000 278 21252.39 325.99 43014.84 47979.60 2019-10-05 14:05:55.000 278 21252.41 326.03 43014.84 47979.64 2019-10-05 14:05:56.000 278 21252.41 326.05 43014.82 47979.62 2019-10-05 14:05:57.000 278 21252.40 326.08 43014.82 47979.58 2019-10-05 14:05:58.000 278 21252.39 326.10 43014.84 47979.60 2019-10-05 14:05:59.000 278 21252.42 326.11 43014.81 47979.57 2019-10-05 14:06:00.000 278 21252.44 326.15 43014.82 47979.60 2019-10-05 14:06:01.000 278 21252.47 326.15 43014.83 47979.60 2019-10-05 14:06:02.000 278 21252.42 326.14 43014.77 47979.61 2019-10-05 14:06:03.000 278 21252.43 326.12 43014.82 47979.61 2019-10-05 14:06:04.000 278 21252.37 326.14 43014.86 47979.61 2019-10-05 14:06:05.000 278 21252.34 326.15 43014.86 47979.61 2019-10-05 14:06:06.000 278 21252.38 326.19 43014.86 47979.61 2019-10-05 14:06:07.000 278 21252.37 326.26 43014.86 47979.58 2019-10-05 14:06:08.000 278 21252.37 326.27 43014.82 47979.57 2019-10-05 14:06:09.000 278 21252.32 326.28 43014.79 47979.57 2019-10-05 14:06:10.000 278 21252.32 326.30 43014.79 47979.54 2019-10-05 14:06:11.000 278 21252.35 326.30 43014.81 47979.52 2019-10-05 14:06:12.000 278 21252.32 326.32 43014.82 47979.52 2019-10-05 14:06:13.000 278 21252.31 326.28 43014.80 47979.53 2019-10-05 14:06:14.000 278 21252.32 326.28 43014.83 47979.52 2019-10-05 14:06:15.000 278 21252.34 326.24 43014.84 47979.54 2019-10-05 14:06:16.000 278 21252.33 326.21 43014.85 47979.55 2019-10-05 14:06:17.000 278 21252.30 326.17 43014.87 47979.58 2019-10-05 14:06:18.000 278 21252.28 326.18 43014.90 47979.59 2019-10-05 14:06:19.000 278 21252.27 326.23 43014.95 47979.62 2019-10-05 14:06:20.000 278 21252.28 326.25 43014.97 47979.66 2019-10-05 14:06:21.000 278 21252.29 326.27 43014.97 47979.68 2019-10-05 14:06:22.000 278 21252.27 326.35 43014.97 47979.69 2019-10-05 14:06:23.000 278 21252.26 326.36 43014.97 47979.65 2019-10-05 14:06:24.000 278 21252.26 326.39 43014.95 47979.66 2019-10-05 14:06:25.000 278 21252.25 326.44 43014.95 47979.65 2019-10-05 14:06:26.000 278 21252.24 326.46 43014.91 47979.65 2019-10-05 14:06:27.000 278 21252.22 326.45 43014.96 47979.62 2019-10-05 14:06:28.000 278 21252.18 326.46 43014.92 47979.58 2019-10-05 14:06:29.000 278 21252.14 326.50 43014.91 47979.61 2019-10-05 14:06:30.000 278 21252.08 326.55 43014.85 47979.56 2019-10-05 14:06:31.000 278 21252.05 326.62 43014.82 47979.50 2019-10-05 14:06:32.000 278 21252.03 326.65 43014.82 47979.48 2019-10-05 14:06:33.000 278 21252.00 326.66 43014.78 47979.44 2019-10-05 14:06:34.000 278 21251.96 326.68 43014.77 47979.40 2019-10-05 14:06:35.000 278 21251.96 326.71 43014.75 47979.36 2019-10-05 14:06:36.000 278 21251.95 326.72 43014.72 47979.33 2019-10-05 14:06:37.000 278 21251.90 326.73 43014.76 47979.32 2019-10-05 14:06:38.000 278 21251.85 326.73 43014.74 47979.29 2019-10-05 14:06:39.000 278 21251.82 326.73 43014.73 47979.29 2019-10-05 14:06:40.000 278 21251.81 326.71 43014.70 47979.23 2019-10-05 14:06:41.000 278 21251.79 326.74 43014.67 47979.25 2019-10-05 14:06:42.000 278 21251.82 326.74 43014.69 47979.23 2019-10-05 14:06:43.000 278 21251.78 326.78 43014.69 47979.20 2019-10-05 14:06:44.000 278 21251.75 326.75 43014.67 47979.18 2019-10-05 14:06:45.000 278 21251.75 326.74 43014.64 47979.17 2019-10-05 14:06:46.000 278 21251.76 326.75 43014.65 47979.15 2019-10-05 14:06:47.000 278 21251.72 326.74 43014.66 47979.16 2019-10-05 14:06:48.000 278 21251.73 326.73 43014.66 47979.13 2019-10-05 14:06:49.000 278 21251.71 326.73 43014.70 47979.11 2019-10-05 14:06:50.000 278 21251.69 326.72 43014.67 47979.16 2019-10-05 14:06:51.000 278 21251.65 326.74 43014.65 47979.15 2019-10-05 14:06:52.000 278 21251.68 326.73 43014.69 47979.15 2019-10-05 14:06:53.000 278 21251.67 326.75 43014.69 47979.13 2019-10-05 14:06:54.000 278 21251.66 326.78 43014.63 47979.16 2019-10-05 14:06:55.000 278 21251.69 326.78 43014.66 47979.13 2019-10-05 14:06:56.000 278 21251.68 326.79 43014.65 47979.13 2019-10-05 14:06:57.000 278 21251.66 326.77 43014.66 47979.10 2019-10-05 14:06:58.000 278 21251.66 326.74 43014.69 47979.11 2019-10-05 14:06:59.000 278 21251.67 326.73 43014.72 47979.13 2019-10-05 14:07:00.000 278 21251.65 326.73 43014.69 47979.12 2019-10-05 14:07:01.000 278 21251.62 326.72 43014.69 47979.13 2019-10-05 14:07:02.000 278 21251.60 326.71 43014.67 47979.11 2019-10-05 14:07:03.000 278 21251.60 326.67 43014.69 47979.14 2019-10-05 14:07:04.000 278 21251.63 326.64 43014.74 47979.13 2019-10-05 14:07:05.000 278 21251.60 326.69 43014.74 47979.13 2019-10-05 14:07:06.000 278 21251.60 326.66 43014.74 47979.11 2019-10-05 14:07:07.000 278 21251.62 326.64 43014.75 47979.16 2019-10-05 14:07:08.000 278 21251.60 326.62 43014.76 47979.20 2019-10-05 14:07:09.000 278 21251.60 326.63 43014.79 47979.17 2019-10-05 14:07:10.000 278 21251.60 326.61 43014.83 47979.16 2019-10-05 14:07:11.000 278 21251.57 326.61 43014.80 47979.19 2019-10-05 14:07:12.000 278 21251.54 326.58 43014.84 47979.22 2019-10-05 14:07:13.000 278 21251.57 326.53 43014.87 47979.22 2019-10-05 14:07:14.000 278 21251.52 326.46 43014.93 47979.25 2019-10-05 14:07:15.000 278 21251.47 326.41 43014.97 47979.24 2019-10-05 14:07:16.000 278 21251.44 326.38 43015.02 47979.29 2019-10-05 14:07:17.000 278 21251.46 326.30 43015.03 47979.34 2019-10-05 14:07:18.000 278 21251.47 326.28 43015.06 47979.35 2019-10-05 14:07:19.000 278 21251.48 326.30 43015.06 47979.37 2019-10-05 14:07:20.000 278 21251.49 326.32 43015.08 47979.37 2019-10-05 14:07:21.000 278 21251.50 326.30 43015.10 47979.40 2019-10-05 14:07:22.000 278 21251.50 326.29 43015.08 47979.39 2019-10-05 14:07:23.000 278 21251.45 326.27 43015.08 47979.41 2019-10-05 14:07:24.000 278 21251.45 326.25 43015.11 47979.40 2019-10-05 14:07:25.000 278 21251.49 326.27 43015.13 47979.41 2019-10-05 14:07:26.000 278 21251.50 326.28 43015.07 47979.44 2019-10-05 14:07:27.000 278 21251.50 326.27 43015.09 47979.43 2019-10-05 14:07:28.000 278 21251.49 326.31 43015.06 47979.38 2019-10-05 14:07:29.000 278 21251.50 326.31 43015.05 47979.37 2019-10-05 14:07:30.000 278 21251.50 326.30 43015.03 47979.35 2019-10-05 14:07:31.000 278 21251.47 326.30 43014.99 47979.33 2019-10-05 14:07:32.000 278 21251.46 326.27 43015.01 47979.33 2019-10-05 14:07:33.000 278 21251.47 326.25 43015.00 47979.33 2019-10-05 14:07:34.000 278 21251.45 326.23 43014.98 47979.31 2019-10-05 14:07:35.000 278 21251.41 326.27 43014.98 47979.31 2019-10-05 14:07:36.000 278 21251.41 326.28 43014.98 47979.27 2019-10-05 14:07:37.000 278 21251.43 326.27 43014.99 47979.26 2019-10-05 14:07:38.000 278 21251.43 326.26 43014.98 47979.27 2019-10-05 14:07:39.000 278 21251.47 326.25 43014.96 47979.26 2019-10-05 14:07:40.000 278 21251.43 326.23 43014.94 47979.24 2019-10-05 14:07:41.000 278 21251.44 326.22 43014.94 47979.25 2019-10-05 14:07:42.000 278 21251.49 326.20 43014.99 47979.30 2019-10-05 14:07:43.000 278 21251.54 326.19 43015.01 47979.32 2019-10-05 14:07:44.000 278 21251.59 326.16 43014.98 47979.33 2019-10-05 14:07:45.000 278 21251.60 326.13 43014.99 47979.36 2019-10-05 14:07:46.000 278 21251.60 326.09 43015.01 47979.36 2019-10-05 14:07:47.000 278 21251.62 326.10 43015.05 47979.41 2019-10-05 14:07:48.000 278 21251.67 326.04 43015.09 47979.43 2019-10-05 14:07:49.000 278 21251.72 326.09 43015.05 47979.48 2019-10-05 14:07:50.000 278 21251.74 326.12 43015.08 47979.49 2019-10-05 14:07:51.000 278 21251.80 326.12 43015.06 47979.52 2019-10-05 14:07:52.000 278 21251.85 326.13 43015.05 47979.49 2019-10-05 14:07:53.000 278 21251.87 326.16 43014.98 47979.53 2019-10-05 14:07:54.000 278 21251.91 326.16 43014.98 47979.50 2019-10-05 14:07:55.000 278 21251.89 326.18 43014.95 47979.46 2019-10-05 14:07:56.000 278 21251.86 326.20 43014.93 47979.45 2019-10-05 14:07:57.000 278 21251.87 326.20 43014.91 47979.43 2019-10-05 14:07:58.000 278 21251.84 326.17 43014.90 47979.40 2019-10-05 14:07:59.000 278 21251.82 326.13 43014.86 47979.39 2019-10-05 14:08:00.000 278 21251.79 326.12 43014.86 47979.35 2019-10-05 14:08:01.000 278 21251.72 326.16 43014.87 47979.34 2019-10-05 14:08:02.000 278 21251.69 326.17 43014.85 47979.30 2019-10-05 14:08:03.000 278 21251.68 326.16 43014.81 47979.28 2019-10-05 14:08:04.000 278 21251.70 326.15 43014.79 47979.28 2019-10-05 14:08:05.000 278 21251.68 326.13 43014.82 47979.23 2019-10-05 14:08:06.000 278 21251.65 326.09 43014.81 47979.25 2019-10-05 14:08:07.000 278 21251.63 326.10 43014.79 47979.23 2019-10-05 14:08:08.000 278 21251.61 326.06 43014.81 47979.20 2019-10-05 14:08:09.000 278 21251.58 326.04 43014.79 47979.21 2019-10-05 14:08:10.000 278 21251.61 326.03 43014.77 47979.22 2019-10-05 14:08:11.000 278 21251.62 326.01 43014.77 47979.19 2019-10-05 14:08:12.000 278 21251.59 326.00 43014.79 47979.21 2019-10-05 14:08:13.000 278 21251.52 326.07 43014.78 47979.20 2019-10-05 14:08:14.000 278 21251.45 326.20 43014.68 47979.11 2019-10-05 14:08:15.000 278 21251.41 326.28 43014.58 47979.03 2019-10-05 14:08:16.000 278 21251.36 326.29 43014.52 47978.95 2019-10-05 14:08:17.000 278 21251.36 326.29 43014.47 47978.85 2019-10-05 14:08:18.000 278 21251.34 326.28 43014.40 47978.81 2019-10-05 14:08:19.000 278 21251.28 326.31 43014.41 47978.77 2019-10-05 14:08:20.000 278 21251.29 326.25 43014.40 47978.71 2019-10-05 14:08:21.000 278 21251.22 326.21 43014.37 47978.67 2019-10-05 14:08:22.000 278 21251.21 326.19 43014.40 47978.68 2019-10-05 14:08:23.000 278 21251.21 326.16 43014.42 47978.67 2019-10-05 14:08:24.000 278 21251.18 326.15 43014.43 47978.67 2019-10-05 14:08:25.000 278 21251.17 326.17 43014.43 47978.68 2019-10-05 14:08:26.000 278 21251.18 326.15 43014.44 47978.70 2019-10-05 14:08:27.000 278 21251.20 326.18 43014.44 47978.70 2019-10-05 14:08:28.000 278 21251.22 326.21 43014.46 47978.72 2019-10-05 14:08:29.000 278 21251.27 326.22 43014.47 47978.69 2019-10-05 14:08:30.000 278 21251.30 326.22 43014.46 47978.73 2019-10-05 14:08:31.000 278 21251.28 326.20 43014.47 47978.77 2019-10-05 14:08:32.000 278 21251.30 326.18 43014.49 47978.78 2019-10-05 14:08:33.000 278 21251.29 326.15 43014.54 47978.81 2019-10-05 14:08:34.000 278 21251.30 326.18 43014.54 47978.82 2019-10-05 14:08:35.000 278 21251.30 326.15 43014.58 47978.84 2019-10-05 14:08:36.000 278 21251.31 326.11 43014.56 47978.86 2019-10-05 14:08:37.000 278 21251.32 326.08 43014.58 47978.84 2019-10-05 14:08:38.000 278 21251.34 326.05 43014.60 47978.87 2019-10-05 14:08:39.000 278 21251.32 325.98 43014.64 47978.89 2019-10-05 14:08:40.000 278 21251.33 325.91 43014.68 47978.91 2019-10-05 14:08:41.000 278 21251.36 325.85 43014.72 47978.96 2019-10-05 14:08:42.000 278 21251.40 325.79 43014.79 47979.05 2019-10-05 14:08:43.000 278 21251.41 325.75 43014.87 47979.07 2019-10-05 14:08:44.000 278 21251.41 325.71 43014.90 47979.13 2019-10-05 14:08:45.000 278 21251.43 325.67 43014.91 47979.16 2019-10-05 14:08:46.000 278 21251.41 325.67 43014.93 47979.17 2019-10-05 14:08:47.000 278 21251.41 325.64 43014.95 47979.22 2019-10-05 14:08:48.000 278 21251.45 325.66 43014.97 47979.26 2019-10-05 14:08:49.000 278 21251.44 325.70 43014.96 47979.26 2019-10-05 14:08:50.000 278 21251.44 325.70 43014.95 47979.27 2019-10-05 14:08:51.000 278 21251.47 325.71 43014.94 47979.30 2019-10-05 14:08:52.000 278 21251.48 325.72 43014.97 47979.27 2019-10-05 14:08:53.000 278 21251.54 325.70 43014.93 47979.26 2019-10-05 14:08:54.000 278 21251.58 325.68 43014.92 47979.29 2019-10-05 14:08:55.000 278 21251.63 325.63 43014.96 47979.29 2019-10-05 14:08:56.000 278 21251.65 325.58 43014.96 47979.33 2019-10-05 14:08:57.000 278 21251.68 325.55 43014.96 47979.33 2019-10-05 14:08:58.000 278 21251.74 325.49 43015.03 47979.39 2019-10-05 14:08:59.000 278 21251.75 325.47 43015.03 47979.41 2019-10-05 14:09:00.000 278 21251.76 325.43 43015.07 47979.45 2019-10-05 14:09:01.000 278 21251.79 325.39 43015.09 47979.49 2019-10-05 14:09:02.000 278 21251.86 325.35 43015.13 47979.51 2019-10-05 14:09:03.000 278 21251.91 325.35 43015.11 47979.57 2019-10-05 14:09:04.000 278 21251.96 325.34 43015.12 47979.61 2019-10-05 14:09:05.000 278 21252.01 325.26 43015.14 47979.63 2019-10-05 14:09:06.000 278 21252.09 325.15 43015.21 47979.69 2019-10-05 14:09:07.000 278 21252.10 325.06 43015.27 47979.75 2019-10-05 14:09:08.000 278 21252.13 324.99 43015.32 47979.83 2019-10-05 14:09:09.000 278 21252.16 324.94 43015.37 47979.89 2019-10-05 14:09:10.000 278 21252.16 324.90 43015.40 47979.94 2019-10-05 14:09:11.000 278 21252.23 324.84 43015.42 47979.99 2019-10-05 14:09:12.000 278 21252.26 324.83 43015.48 47980.03 2019-10-05 14:09:13.000 278 21252.29 324.84 43015.49 47980.07 2019-10-05 14:09:14.000 278 21252.29 324.85 43015.51 47980.12 2019-10-05 14:09:15.000 278 21252.32 324.86 43015.49 47980.11 2019-10-05 14:09:16.000 278 21252.31 324.86 43015.48 47980.07 2019-10-05 14:09:17.000 278 21252.30 324.85 43015.47 47980.08 2019-10-05 14:09:18.000 278 21252.32 324.87 43015.46 47980.07 2019-10-05 14:09:19.000 278 21252.34 324.84 43015.48 47980.10 2019-10-05 14:09:20.000 278 21252.34 324.85 43015.48 47980.12 2019-10-05 14:09:21.000 278 21252.37 324.83 43015.49 47980.13 2019-10-05 14:09:22.000 278 21252.36 324.85 43015.50 47980.12 2019-10-05 14:09:23.000 278 21252.33 324.87 43015.52 47980.17 2019-10-05 14:09:24.000 278 21252.35 324.87 43015.51 47980.14 2019-10-05 14:09:25.000 278 21252.33 324.89 43015.50 47980.15 2019-10-05 14:09:26.000 278 21252.31 324.91 43015.48 47980.13 2019-10-05 14:09:27.000 278 21252.33 324.95 43015.45 47980.12 2019-10-05 14:09:28.000 278 21252.34 325.01 43015.42 47980.13 2019-10-05 14:09:29.000 278 21252.29 325.03 43015.41 47980.08 2019-10-05 14:09:30.000 278 21252.26 325.05 43015.41 47980.04 2019-10-05 14:09:31.000 278 21252.24 325.07 43015.40 47980.03 2019-10-05 14:09:32.000 278 21252.19 325.09 43015.35 47979.97 2019-10-05 14:09:33.000 278 21252.20 325.09 43015.33 47979.98 2019-10-05 14:09:34.000 278 21252.17 325.13 43015.31 47979.95 2019-10-05 14:09:35.000 278 21252.14 325.16 43015.31 47979.90 2019-10-05 14:09:36.000 278 21252.14 325.17 43015.26 47979.86 2019-10-05 14:09:37.000 278 21252.15 325.18 43015.28 47979.86 2019-10-05 14:09:38.000 278 21252.13 325.15 43015.28 47979.82 2019-10-05 14:09:39.000 278 21252.09 325.14 43015.27 47979.87 2019-10-05 14:09:40.000 278 21252.08 325.13 43015.26 47979.84 2019-10-05 14:09:41.000 278 21252.05 325.16 43015.27 47979.82 2019-10-05 14:09:42.000 278 21252.01 325.16 43015.32 47979.82 2019-10-05 14:09:43.000 278 21251.98 325.13 43015.30 47979.82 2019-10-05 14:09:44.000 278 21252.00 325.08 43015.30 47979.81 2019-10-05 14:09:45.000 278 21251.97 325.05 43015.37 47979.83 2019-10-05 14:09:46.000 278 21251.92 325.06 43015.41 47979.86 2019-10-05 14:09:47.000 278 21251.89 325.08 43015.47 47979.85 2019-10-05 14:09:48.000 278 21251.89 325.09 43015.46 47979.87 2019-10-05 14:09:49.000 278 21251.87 325.09 43015.48 47979.86 2019-10-05 14:09:50.000 278 21251.86 325.11 43015.46 47979.88 2019-10-05 14:09:51.000 278 21251.84 325.14 43015.46 47979.87 2019-10-05 14:09:52.000 278 21251.84 325.17 43015.48 47979.88 2019-10-05 14:09:53.000 278 21251.83 325.17 43015.46 47979.85 2019-10-05 14:09:54.000 278 21251.80 325.16 43015.46 47979.86 2019-10-05 14:09:55.000 278 21251.79 325.17 43015.47 47979.85 2019-10-05 14:09:56.000 278 21251.78 325.19 43015.50 47979.85 2019-10-05 14:09:57.000 278 21251.80 325.22 43015.50 47979.90 2019-10-05 14:09:58.000 278 21251.78 325.28 43015.48 47979.87 2019-10-05 14:09:59.000 278 21251.80 325.33 43015.43 47979.86 2019-10-05 14:10:00.000 278 21251.77 325.38 43015.43 47979.80 2019-10-05 14:10:01.000 278 21251.72 325.40 43015.42 47979.80 2019-10-05 14:10:02.000 278 21251.68 325.44 43015.37 47979.73 2019-10-05 14:10:03.000 278 21251.76 325.37 43015.36 47979.72 2019-10-05 14:10:04.000 278 21251.83 325.27 43015.39 47979.74 2019-10-05 14:10:05.000 278 21251.86 325.24 43015.43 47979.84 2019-10-05 14:10:06.000 278 21251.87 325.21 43015.52 47979.89 2019-10-05 14:10:07.000 278 21251.85 325.23 43015.51 47979.91 2019-10-05 14:10:08.000 278 21251.81 325.25 43015.53 47979.94 2019-10-05 14:10:09.000 278 21251.82 325.25 43015.54 47979.92 2019-10-05 14:10:10.000 278 21251.83 325.24 43015.53 47979.94 2019-10-05 14:10:11.000 278 21251.80 325.25 43015.56 47979.91 2019-10-05 14:10:12.000 278 21251.78 325.26 43015.55 47979.94 2019-10-05 14:10:13.000 278 21251.80 325.25 43015.53 47979.93 2019-10-05 14:10:14.000 278 21251.83 325.26 43015.57 47979.95 2019-10-05 14:10:15.000 278 21251.88 325.26 43015.55 47979.98 2019-10-05 14:10:16.000 278 21251.90 325.24 43015.59 47980.00 2019-10-05 14:10:17.000 278 21251.91 325.24 43015.57 47980.02 2019-10-05 14:10:18.000 278 21251.92 325.25 43015.59 47980.03 2019-10-05 14:10:19.000 278 21251.93 325.27 43015.62 47980.03 2019-10-05 14:10:20.000 278 21251.93 325.29 43015.60 47980.02 2019-10-05 14:10:21.000 278 21251.91 325.33 43015.59 47980.04 2019-10-05 14:10:22.000 278 21251.86 325.33 43015.61 47980.02 2019-10-05 14:10:23.000 278 21251.80 325.30 43015.60 47980.01 2019-10-05 14:10:24.000 278 21251.75 325.34 43015.59 47979.98 2019-10-05 14:10:25.000 278 21251.68 325.39 43015.59 47979.92 2019-10-05 14:10:26.000 278 21251.68 325.36 43015.61 47979.94 2019-10-05 14:10:27.000 278 21251.66 325.36 43015.58 47979.89 2019-10-05 14:10:28.000 278 21251.69 325.37 43015.58 47979.90 2019-10-05 14:10:29.000 278 21251.64 325.36 43015.59 47979.88 2019-10-05 14:10:30.000 278 21251.62 325.36 43015.56 47979.87 2019-10-05 14:10:31.000 278 21251.60 325.35 43015.52 47979.86 2019-10-05 14:10:32.000 278 21251.60 325.36 43015.52 47979.87 2019-10-05 14:10:33.000 278 21251.58 325.35 43015.56 47979.86 2019-10-05 14:10:34.000 278 21251.55 325.37 43015.56 47979.84 2019-10-05 14:10:35.000 278 21251.57 325.38 43015.55 47979.85 2019-10-05 14:10:36.000 278 21251.56 325.37 43015.55 47979.86 2019-10-05 14:10:37.000 278 21251.55 325.36 43015.57 47979.88 2019-10-05 14:10:38.000 278 21251.56 325.35 43015.61 47979.88 2019-10-05 14:10:39.000 278 21251.57 325.35 43015.60 47979.88 2019-10-05 14:10:40.000 278 21251.59 325.40 43015.62 47979.90 2019-10-05 14:10:41.000 278 21251.61 325.42 43015.62 47979.93 2019-10-05 14:10:42.000 278 21251.62 325.44 43015.62 47979.89 2019-10-05 14:10:43.000 278 21251.62 325.44 43015.63 47979.89 2019-10-05 14:10:44.000 278 21251.64 325.47 43015.68 47979.91 2019-10-05 14:10:45.000 278 21251.64 325.50 43015.63 47979.94 2019-10-05 14:10:46.000 278 21251.63 325.48 43015.69 47979.91 2019-10-05 14:10:47.000 278 21251.64 325.47 43015.67 47979.92 2019-10-05 14:10:48.000 278 21251.59 325.52 43015.64 47979.95 2019-10-05 14:10:49.000 278 21251.55 325.55 43015.63 47979.92 2019-10-05 14:10:50.000 278 21251.53 325.56 43015.63 47979.94 2019-10-05 14:10:51.000 278 21251.51 325.54 43015.62 47979.92 2019-10-05 14:10:52.000 278 21251.48 325.57 43015.62 47979.91 2019-10-05 14:10:53.000 278 21251.47 325.56 43015.63 47979.87 2019-10-05 14:10:54.000 278 21251.43 325.55 43015.66 47979.90 2019-10-05 14:10:55.000 278 21251.44 325.53 43015.71 47979.88 2019-10-05 14:10:56.000 278 21251.45 325.56 43015.69 47979.89 2019-10-05 14:10:57.000 278 21251.43 325.57 43015.72 47979.90 2019-10-05 14:10:58.000 278 21251.41 325.58 43015.70 47979.90 2019-10-05 14:10:59.000 278 21251.37 325.59 43015.67 47979.88 2019-10-05 14:11:00.000 278 21251.29 325.61 43015.68 47979.85 2019-10-05 14:11:01.000 278 21251.24 325.64 43015.66 47979.82 2019-10-05 14:11:02.000 278 21251.20 325.67 43015.65 47979.80 2019-10-05 14:11:03.000 278 21251.11 325.72 43015.64 47979.75 2019-10-05 14:11:04.000 278 21251.06 325.75 43015.64 47979.73 2019-10-05 14:11:05.000 278 21251.00 325.79 43015.61 47979.66 2019-10-05 14:11:06.000 278 21250.96 325.80 43015.58 47979.62 2019-10-05 14:11:07.000 278 21250.88 325.82 43015.57 47979.58 2019-10-05 14:11:08.000 278 21250.84 325.78 43015.57 47979.52 2019-10-05 14:11:09.000 278 21250.82 325.77 43015.54 47979.50 2019-10-05 14:11:10.000 278 21250.74 325.78 43015.57 47979.53 2019-10-05 14:11:11.000 278 21250.75 325.74 43015.60 47979.49 2019-10-05 14:11:12.000 278 21250.77 325.66 43015.63 47979.48 2019-10-05 14:11:13.000 278 21250.72 325.63 43015.67 47979.53 2019-10-05 14:11:14.000 278 21250.73 325.62 43015.70 47979.54 2019-10-05 14:11:15.000 278 21250.74 325.63 43015.69 47979.60 2019-10-05 14:11:16.000 278 21250.69 325.66 43015.73 47979.62 2019-10-05 14:11:17.000 278 21250.70 325.69 43015.76 47979.62 2019-10-05 14:11:18.000 278 21250.70 325.73 43015.75 47979.62 2019-10-05 14:11:19.000 278 21250.70 325.74 43015.75 47979.57 2019-10-05 14:11:20.000 278 21250.69 325.76 43015.75 47979.61 2019-10-05 14:11:21.000 278 21250.65 325.79 43015.74 47979.64 2019-10-05 14:11:22.000 278 21250.63 325.83 43015.74 47979.58 2019-10-05 14:11:23.000 278 21250.64 325.87 43015.72 47979.60 2019-10-05 14:11:24.000 278 21250.59 325.91 43015.70 47979.58 2019-10-05 14:11:25.000 278 21250.56 325.96 43015.67 47979.53 2019-10-05 14:11:26.000 278 21250.59 325.98 43015.64 47979.51 2019-10-05 14:11:27.000 278 21250.55 325.99 43015.63 47979.47 2019-10-05 14:11:28.000 278 21250.52 325.99 43015.63 47979.45 2019-10-05 14:11:29.000 278 21250.48 325.99 43015.66 47979.46 2019-10-05 14:11:30.000 278 21250.45 325.93 43015.68 47979.47 2019-10-05 14:11:31.000 278 21250.42 325.95 43015.70 47979.43 2019-10-05 14:11:32.000 278 21250.41 326.01 43015.70 47979.45 2019-10-05 14:11:33.000 278 21250.39 326.09 43015.70 47979.47 2019-10-05 14:11:34.000 278 21250.38 326.12 43015.66 47979.46 2019-10-05 14:11:35.000 278 21250.39 326.10 43015.65 47979.41 2019-10-05 14:11:36.000 278 21250.39 326.11 43015.65 47979.40 2019-10-05 14:11:37.000 278 21250.37 326.11 43015.62 47979.36 2019-10-05 14:11:38.000 278 21250.33 326.09 43015.64 47979.35 2019-10-05 14:11:39.000 278 21250.31 326.09 43015.65 47979.34 2019-10-05 14:11:40.000 278 21250.35 326.11 43015.62 47979.36 2019-10-05 14:11:41.000 278 21250.39 326.13 43015.62 47979.38 2019-10-05 14:11:42.000 278 21250.40 326.14 43015.60 47979.34 2019-10-05 14:11:43.000 278 21250.39 326.21 43015.57 47979.34 2019-10-05 14:11:44.000 278 21250.35 326.26 43015.52 47979.31 2019-10-05 14:11:45.000 278 21250.28 326.38 43015.45 47979.25 2019-10-05 14:11:46.000 278 21250.24 326.47 43015.35 47979.17 2019-10-05 14:11:47.000 278 21250.27 326.51 43015.28 47979.08 2019-10-05 14:11:48.000 278 21250.28 326.51 43015.24 47979.01 2019-10-05 14:11:49.000 278 21250.27 326.51 43015.18 47978.97 2019-10-05 14:11:50.000 278 21250.28 326.51 43015.15 47978.93 2019-10-05 14:11:51.000 278 21250.26 326.56 43015.12 47978.89 2019-10-05 14:11:52.000 278 21250.24 326.57 43015.09 47978.89 2019-10-05 14:11:53.000 278 21250.21 326.62 43015.04 47978.86 2019-10-05 14:11:54.000 278 21250.20 326.66 43015.02 47978.81 2019-10-05 14:11:55.000 278 21250.16 326.75 43014.99 47978.78 2019-10-05 14:11:56.000 278 21250.18 326.81 43014.98 47978.76 2019-10-05 14:11:57.000 278 21250.20 326.86 43014.89 47978.70 2019-10-05 14:11:58.000 278 21250.17 326.88 43014.88 47978.64 2019-10-05 14:11:59.000 278 21250.14 326.88 43014.84 47978.60 2019-10-05 14:12:00.000 278 21250.13 326.89 43014.85 47978.56 2019-10-05 14:12:01.000 278 21250.13 326.91 43014.84 47978.55 2019-10-05 14:12:02.000 278 21250.09 326.96 43014.79 47978.55 2019-10-05 14:12:03.000 278 21250.08 326.96 43014.77 47978.53 2019-10-05 14:12:04.000 278 21250.06 326.98 43014.76 47978.50 2019-10-05 14:12:05.000 278 21250.10 327.00 43014.76 47978.51 2019-10-05 14:12:06.000 278 21250.13 326.97 43014.79 47978.51 2019-10-05 14:12:07.000 278 21250.15 326.91 43014.77 47978.52 2019-10-05 14:12:08.000 278 21250.14 326.83 43014.83 47978.58 2019-10-05 14:12:09.000 278 21250.17 326.79 43014.91 47978.62 2019-10-05 14:12:10.000 278 21250.16 326.78 43014.97 47978.72 2019-10-05 14:12:11.000 278 21250.21 326.76 43015.02 47978.75 2019-10-05 14:12:12.000 278 21250.26 326.72 43015.09 47978.79 2019-10-05 14:12:13.000 278 21250.31 326.70 43015.13 47978.88 2019-10-05 14:12:14.000 278 21250.35 326.71 43015.17 47978.95 2019-10-05 14:12:15.000 278 21250.39 326.71 43015.23 47978.98 2019-10-05 14:12:16.000 278 21250.39 326.72 43015.26 47979.05 2019-10-05 14:12:17.000 278 21250.44 326.74 43015.29 47979.05 2019-10-05 14:12:18.000 278 21250.45 326.76 43015.29 47979.10 2019-10-05 14:12:19.000 278 21250.45 326.77 43015.31 47979.11 2019-10-05 14:12:20.000 278 21250.49 326.76 43015.31 47979.14 2019-10-05 14:12:21.000 278 21250.50 326.79 43015.33 47979.14 2019-10-05 14:12:22.000 278 21250.53 326.80 43015.29 47979.17 2019-10-05 14:12:23.000 278 21250.59 326.79 43015.28 47979.16 2019-10-05 14:12:24.000 278 21250.62 326.80 43015.31 47979.22 2019-10-05 14:12:25.000 278 21250.63 326.81 43015.30 47979.23 2019-10-05 14:12:26.000 278 21250.63 326.82 43015.33 47979.25 2019-10-05 14:12:27.000 278 21250.62 326.82 43015.35 47979.26 2019-10-05 14:12:28.000 278 21250.60 326.82 43015.38 47979.29 2019-10-05 14:12:29.000 278 21250.60 326.81 43015.37 47979.26 2019-10-05 14:12:30.000 278 21250.58 326.80 43015.36 47979.27 2019-10-05 14:12:31.000 278 21250.55 326.83 43015.37 47979.29 2019-10-05 14:12:32.000 278 21250.52 326.83 43015.40 47979.27 2019-10-05 14:12:33.000 278 21250.48 326.82 43015.42 47979.26 2019-10-05 14:12:34.000 278 21250.40 326.84 43015.46 47979.25 2019-10-05 14:12:35.000 278 21250.38 326.85 43015.42 47979.23 2019-10-05 14:12:36.000 278 21250.42 326.86 43015.42 47979.25 2019-10-05 14:12:37.000 278 21250.48 326.87 43015.41 47979.26 2019-10-05 14:12:38.000 278 21250.50 326.89 43015.41 47979.25 2019-10-05 14:12:39.000 278 21250.50 326.87 43015.39 47979.23 2019-10-05 14:12:40.000 278 21250.46 326.86 43015.40 47979.21 2019-10-05 14:12:41.000 278 21250.38 326.88 43015.41 47979.18 2019-10-05 14:12:42.000 278 21250.37 326.88 43015.40 47979.15 2019-10-05 14:12:43.000 278 21250.34 326.84 43015.40 47979.17 2019-10-05 14:12:44.000 278 21250.33 326.81 43015.40 47979.18 2019-10-05 14:12:45.000 278 21250.32 326.79 43015.42 47979.19 2019-10-05 14:12:46.000 278 21250.28 326.81 43015.43 47979.15 2019-10-05 14:12:47.000 278 21250.26 326.82 43015.42 47979.16 2019-10-05 14:12:48.000 278 21250.21 326.86 43015.42 47979.11 2019-10-05 14:12:49.000 278 21250.17 326.87 43015.37 47979.12 2019-10-05 14:12:50.000 278 21250.19 326.90 43015.37 47979.11 2019-10-05 14:12:51.000 278 21250.16 326.93 43015.37 47979.08 2019-10-05 14:12:52.000 278 21250.15 326.96 43015.35 47979.10 2019-10-05 14:12:53.000 278 21250.10 326.97 43015.32 47979.05 2019-10-05 14:12:54.000 278 21250.08 326.99 43015.30 47979.01 2019-10-05 14:12:55.000 278 21250.08 327.00 43015.32 47979.00 2019-10-05 14:12:56.000 278 21250.07 327.01 43015.31 47978.99 2019-10-05 14:12:57.000 278 21250.02 327.05 43015.30 47978.97 2019-10-05 14:12:58.000 278 21250.01 327.06 43015.29 47978.94 2019-10-05 14:12:59.000 278 21249.99 327.07 43015.30 47978.94 2019-10-05 14:13:00.000 278 21250.02 327.10 43015.30 47978.93 2019-10-05 14:13:01.000 278 21250.05 327.13 43015.32 47978.96 2019-10-05 14:13:02.000 278 21250.07 327.18 43015.32 47978.96 2019-10-05 14:13:03.000 278 21250.08 327.19 43015.33 47978.97 2019-10-05 14:13:04.000 278 21250.05 327.19 43015.34 47978.97 2019-10-05 14:13:05.000 278 21250.04 327.18 43015.42 47979.02 2019-10-05 14:13:06.000 278 21250.06 327.20 43015.46 47979.04 2019-10-05 14:13:07.000 278 21250.06 327.28 43015.43 47979.07 2019-10-05 14:13:08.000 278 21250.00 327.35 43015.42 47979.02 2019-10-05 14:13:09.000 278 21249.97 327.41 43015.36 47978.99 2019-10-05 14:13:10.000 278 21249.97 327.43 43015.33 47978.96 2019-10-05 14:13:11.000 278 21249.93 327.46 43015.35 47978.95 2019-10-05 14:13:12.000 278 21249.91 327.46 43015.36 47978.94 2019-10-05 14:13:13.000 278 21249.90 327.44 43015.36 47978.89 2019-10-05 14:13:14.000 278 21249.91 327.41 43015.39 47978.94 2019-10-05 14:13:15.000 278 21249.92 327.41 43015.37 47978.92 2019-10-05 14:13:16.000 278 21249.92 327.41 43015.40 47978.97 2019-10-05 14:13:17.000 278 21249.92 327.43 43015.39 47978.95 2019-10-05 14:13:18.000 278 21249.93 327.41 43015.40 47978.96 2019-10-05 14:13:19.000 278 21249.94 327.40 43015.39 47978.97 2019-10-05 14:13:20.000 278 21249.91 327.37 43015.40 47978.98 2019-10-05 14:13:21.000 278 21249.91 327.39 43015.41 47978.98 2019-10-05 14:13:22.000 278 21249.90 327.37 43015.44 47978.99 2019-10-05 14:13:23.000 278 21249.91 327.37 43015.45 47979.02 2019-10-05 14:13:24.000 278 21249.91 327.36 43015.47 47979.02 2019-10-05 14:13:25.000 278 21249.91 327.36 43015.50 47979.03 2019-10-05 14:13:26.000 278 21249.95 327.34 43015.52 47979.05 2019-10-05 14:13:27.000 278 21249.95 327.31 43015.53 47979.07 2019-10-05 14:13:28.000 278 21250.01 327.28 43015.53 47979.12 2019-10-05 14:13:29.000 278 21250.08 327.19 43015.59 47979.16 2019-10-05 14:13:30.000 278 21250.16 327.18 43015.60 47979.21 2019-10-05 14:13:31.000 278 21250.22 327.16 43015.64 47979.30 2019-10-05 14:13:32.000 278 21250.26 327.10 43015.71 47979.35 2019-10-05 14:13:33.000 278 21250.30 327.04 43015.76 47979.42 2019-10-05 14:13:34.000 278 21250.33 327.03 43015.79 47979.47 2019-10-05 14:13:35.000 278 21250.34 326.98 43015.82 47979.50 2019-10-05 14:13:36.000 278 21250.36 326.94 43015.90 47979.58 2019-10-05 14:13:37.000 278 21250.34 326.94 43015.92 47979.59 2019-10-05 14:13:38.000 278 21250.32 326.94 43015.96 47979.66 2019-10-05 14:13:39.000 278 21250.32 326.91 43016.00 47979.68 2019-10-05 14:13:40.000 278 21250.34 326.90 43016.04 47979.70 2019-10-05 14:13:41.000 278 21250.35 326.90 43016.07 47979.75 2019-10-05 14:13:42.000 278 21250.36 326.86 43016.10 47979.78 2019-10-05 14:13:43.000 278 21250.34 326.87 43016.11 47979.78 2019-10-05 14:13:44.000 278 21250.36 326.85 43016.15 47979.84 2019-10-05 14:13:45.000 278 21250.38 326.82 43016.15 47979.82 2019-10-05 14:13:46.000 278 21250.39 326.81 43016.19 47979.87 2019-10-05 14:13:47.000 278 21250.43 326.79 43016.20 47979.90 2019-10-05 14:13:48.000 278 21250.43 326.76 43016.20 47979.90 2019-10-05 14:13:49.000 278 21250.45 326.76 43016.20 47979.94 2019-10-05 14:13:50.000 278 21250.45 326.78 43016.21 47979.92 2019-10-05 14:13:51.000 278 21250.50 326.81 43016.20 47979.94 2019-10-05 14:13:52.000 278 21250.47 326.82 43016.18 47979.91 2019-10-05 14:13:53.000 278 21250.46 326.83 43016.18 47979.88 2019-10-05 14:13:54.000 278 21250.47 326.83 43016.15 47979.91 2019-10-05 14:13:55.000 278 21250.51 326.81 43016.14 47979.91 2019-10-05 14:13:56.000 278 21250.46 326.80 43016.13 47979.86 2019-10-05 14:13:57.000 278 21250.45 326.79 43016.12 47979.88 2019-10-05 14:13:58.000 278 21250.45 326.76 43016.13 47979.87 2019-10-05 14:13:59.000 278 21250.46 326.75 43016.14 47979.88 2019-10-05 14:14:00.000 278 21250.45 326.74 43016.16 47979.88 2019-10-05 14:14:01.000 278 21250.49 326.74 43016.16 47979.85 2019-10-05 14:14:02.000 278 21250.50 326.72 43016.18 47979.89 2019-10-05 14:14:03.000 278 21250.50 326.72 43016.16 47979.91 2019-10-05 14:14:04.000 278 21250.54 326.71 43016.21 47979.91 2019-10-05 14:14:05.000 278 21250.56 326.70 43016.18 47979.92 2019-10-05 14:14:06.000 278 21250.53 326.73 43016.14 47979.90 2019-10-05 14:14:07.000 278 21250.59 326.78 43016.10 47979.90 2019-10-05 14:14:08.000 278 21250.69 326.78 43016.09 47979.92 2019-10-05 14:14:09.000 278 21250.76 326.81 43016.07 47979.93 2019-10-05 14:14:10.000 278 21250.82 326.81 43016.04 47979.93 2019-10-05 14:14:11.000 278 21250.87 326.80 43016.03 47979.94 2019-10-05 14:14:12.000 278 21250.90 326.80 43015.97 47979.93 2019-10-05 14:14:13.000 278 21250.93 326.81 43015.94 47979.87 2019-10-05 14:14:14.000 278 21250.92 326.82 43015.96 47979.91 2019-10-05 14:14:15.000 278 21250.94 326.80 43015.95 47979.89 2019-10-05 14:14:16.000 278 21250.94 326.81 43015.92 47979.90 2019-10-05 14:14:17.000 278 21250.97 326.79 43015.88 47979.86 2019-10-05 14:14:18.000 278 21251.00 326.78 43015.85 47979.83 2019-10-05 14:14:19.000 278 21250.99 326.76 43015.83 47979.84 2019-10-05 14:14:20.000 278 21250.99 326.70 43015.82 47979.82 2019-10-05 14:14:21.000 278 21250.95 326.68 43015.85 47979.83 2019-10-05 14:14:22.000 278 21250.94 326.66 43015.86 47979.81 2019-10-05 14:14:23.000 278 21250.95 326.63 43015.84 47979.80 2019-10-05 14:14:24.000 278 21250.92 326.61 43015.88 47979.80 2019-10-05 14:14:25.000 278 21250.90 326.58 43015.88 47979.82 2019-10-05 14:14:26.000 278 21250.92 326.57 43015.88 47979.81 2019-10-05 14:14:27.000 278 21250.94 326.56 43015.86 47979.80 2019-10-05 14:14:28.000 278 21250.95 326.53 43015.83 47979.82 2019-10-05 14:14:29.000 278 21250.97 326.52 43015.82 47979.81 2019-10-05 14:14:30.000 278 21250.96 326.52 43015.81 47979.80 2019-10-05 14:14:31.000 278 21250.97 326.52 43015.84 47979.81 2019-10-05 14:14:32.000 278 21250.97 326.55 43015.83 47979.83 2019-10-05 14:14:33.000 278 21250.96 326.56 43015.82 47979.80 2019-10-05 14:14:34.000 278 21250.94 326.52 43015.80 47979.79 2019-10-05 14:14:35.000 278 21250.92 326.47 43015.84 47979.81 2019-10-05 14:14:36.000 278 21250.92 326.41 43015.88 47979.81 2019-10-05 14:14:37.000 278 21250.90 326.39 43015.92 47979.83 2019-10-05 14:14:38.000 278 21250.92 326.44 43015.91 47979.82 2019-10-05 14:14:39.000 278 21250.93 326.44 43015.93 47979.87 2019-10-05 14:14:40.000 278 21250.94 326.42 43015.94 47979.89 2019-10-05 14:14:41.000 278 21250.95 326.41 43015.94 47979.88 2019-10-05 14:14:42.000 278 21250.97 326.39 43015.92 47979.90 2019-10-05 14:14:43.000 278 21250.97 326.38 43015.94 47979.87 2019-10-05 14:14:44.000 278 21250.99 326.39 43015.92 47979.90 2019-10-05 14:14:45.000 278 21251.01 326.37 43015.90 47979.92 2019-10-05 14:14:46.000 278 21251.00 326.36 43015.93 47979.90 2019-10-05 14:14:47.000 278 21251.01 326.37 43015.92 47979.90 2019-10-05 14:14:48.000 278 21251.12 326.37 43015.93 47979.92 2019-10-05 14:14:49.000 278 21251.25 326.35 43015.95 47979.99 2019-10-05 14:14:50.000 278 21251.28 326.35 43015.95 47980.00 2019-10-05 14:14:51.000 278 21251.31 326.36 43015.93 47980.05 2019-10-05 14:14:52.000 278 21251.34 326.41 43015.93 47980.05 2019-10-05 14:14:53.000 278 21251.33 326.44 43015.90 47980.05 2019-10-05 14:14:54.000 278 21251.27 326.43 43015.88 47980.04 2019-10-05 14:14:55.000 278 21251.14 326.44 43015.89 47979.97 2019-10-05 14:14:56.000 278 21251.07 326.49 43015.86 47979.89 2019-10-05 14:14:57.000 278 21250.94 326.49 43015.81 47979.82 2019-10-05 14:14:58.000 278 21250.86 326.47 43015.79 47979.76 2019-10-05 14:14:59.000 278 21250.81 326.51 43015.78 47979.70 2019-10-05 14:15:00.000 278 21250.82 326.51 43015.72 47979.67 2019-10-05 14:15:01.000 278 21250.81 326.50 43015.67 47979.59 2019-10-05 14:15:02.000 278 21250.83 326.45 43015.66 47979.60 2019-10-05 14:15:03.000 278 21250.83 326.46 43015.66 47979.60 2019-10-05 14:15:04.000 278 21250.82 326.48 43015.62 47979.58 2019-10-05 14:15:05.000 278 21250.82 326.48 43015.63 47979.61 2019-10-05 14:15:06.000 278 21250.80 326.48 43015.65 47979.59 2019-10-05 14:15:07.000 278 21250.80 326.48 43015.62 47979.59 2019-10-05 14:15:08.000 278 21250.79 326.47 43015.61 47979.54 2019-10-05 14:15:09.000 278 21250.78 326.47 43015.61 47979.54 2019-10-05 14:15:10.000 278 21250.78 326.47 43015.62 47979.54 2019-10-05 14:15:11.000 278 21250.77 326.45 43015.62 47979.52 2019-10-05 14:15:12.000 278 21250.75 326.41 43015.61 47979.53 2019-10-05 14:15:13.000 278 21250.75 326.41 43015.60 47979.53 2019-10-05 14:15:14.000 278 21250.76 326.39 43015.59 47979.52 2019-10-05 14:15:15.000 278 21250.77 326.38 43015.59 47979.55 2019-10-05 14:15:16.000 278 21250.78 326.34 43015.65 47979.54 2019-10-05 14:15:17.000 278 21250.81 326.28 43015.66 47979.58 2019-10-05 14:15:18.000 278 21250.82 326.23 43015.68 47979.58 2019-10-05 14:15:19.000 278 21250.79 326.25 43015.70 47979.60 2019-10-05 14:15:20.000 278 21250.77 326.25 43015.70 47979.61 2019-10-05 14:15:21.000 278 21250.81 326.25 43015.72 47979.63 2019-10-05 14:15:22.000 278 21250.82 326.26 43015.72 47979.64 2019-10-05 14:15:23.000 278 21250.81 326.28 43015.75 47979.65 2019-10-05 14:15:24.000 278 21250.82 326.26 43015.73 47979.62 2019-10-05 14:15:25.000 278 21250.82 326.25 43015.74 47979.66 2019-10-05 14:15:26.000 278 21250.77 326.22 43015.77 47979.65 2019-10-05 14:15:27.000 278 21250.68 326.16 43015.79 47979.65 2019-10-05 14:15:28.000 278 21250.63 326.13 43015.81 47979.63 2019-10-05 14:15:29.000 278 21250.64 326.17 43015.84 47979.66 2019-10-05 14:15:30.000 278 21250.64 326.23 43015.86 47979.67 2019-10-05 14:15:31.000 278 21250.64 326.28 43015.86 47979.68 2019-10-05 14:15:32.000 278 21250.64 326.30 43015.81 47979.66 2019-10-05 14:15:33.000 278 21250.63 326.31 43015.75 47979.65 2019-10-05 14:15:34.000 278 21250.63 326.37 43015.75 47979.60 2019-10-05 14:15:35.000 278 21250.62 326.40 43015.73 47979.57 2019-10-05 14:15:36.000 278 21250.58 326.41 43015.72 47979.56 2019-10-05 14:15:37.000 278 21250.57 326.44 43015.68 47979.53 2019-10-05 14:15:38.000 278 21250.55 326.40 43015.68 47979.53 2019-10-05 14:15:39.000 278 21250.52 326.38 43015.68 47979.50 2019-10-05 14:15:40.000 278 21250.48 326.39 43015.65 47979.48 2019-10-05 14:15:41.000 278 21250.43 326.44 43015.65 47979.47 2019-10-05 14:15:42.000 278 21250.41 326.46 43015.64 47979.47 2019-10-05 14:15:43.000 278 21250.39 326.44 43015.67 47979.45 2019-10-05 14:15:44.000 278 21250.36 326.43 43015.68 47979.41 2019-10-05 14:15:45.000 278 21250.33 326.43 43015.66 47979.38 2019-10-05 14:15:46.000 278 21250.32 326.43 43015.67 47979.38 2019-10-05 14:15:47.000 278 21250.30 326.39 43015.71 47979.41 2019-10-05 14:15:48.000 278 21250.23 326.40 43015.71 47979.40 2019-10-05 14:15:49.000 278 21250.22 326.46 43015.72 47979.39 2019-10-05 14:15:50.000 278 21250.22 326.51 43015.68 47979.38 2019-10-05 14:15:51.000 278 21250.22 326.50 43015.68 47979.37 2019-10-05 14:15:52.000 278 21250.18 326.50 43015.69 47979.36 2019-10-05 14:15:53.000 278 21250.15 326.52 43015.66 47979.35 2019-10-05 14:15:54.000 278 21250.10 326.49 43015.69 47979.34 2019-10-05 14:15:55.000 278 21250.11 326.48 43015.71 47979.34 2019-10-05 14:15:56.000 278 21250.23 326.50 43015.71 47979.38 2019-10-05 14:15:57.000 278 21250.34 326.55 43015.68 47979.41 2019-10-05 14:15:58.000 278 21250.45 326.61 43015.68 47979.44 2019-10-05 14:15:59.000 278 21250.55 326.65 43015.62 47979.48 2019-10-05 14:16:00.000 278 21250.64 326.63 43015.60 47979.50 2019-10-05 14:16:01.000 278 21250.73 326.63 43015.57 47979.51 2019-10-05 14:16:02.000 278 21250.76 326.67 43015.57 47979.53 2019-10-05 14:16:03.000 278 21250.78 326.68 43015.55 47979.55 2019-10-05 14:16:04.000 278 21250.81 326.65 43015.56 47979.55 2019-10-05 14:16:05.000 278 21250.87 326.68 43015.58 47979.57 2019-10-05 14:16:06.000 278 21250.88 326.79 43015.57 47979.55 2019-10-05 14:16:07.000 278 21250.90 326.85 43015.49 47979.54 2019-10-05 14:16:08.000 278 21250.89 326.81 43015.46 47979.51 2019-10-05 14:16:09.000 278 21250.92 326.80 43015.45 47979.44 2019-10-05 14:16:10.000 278 21250.91 326.81 43015.45 47979.48 2019-10-05 14:16:11.000 278 21250.88 326.78 43015.43 47979.45 2019-10-05 14:16:12.000 278 21250.91 326.72 43015.45 47979.49 2019-10-05 14:16:13.000 278 21250.94 326.69 43015.47 47979.50 2019-10-05 14:16:14.000 278 21250.97 326.64 43015.54 47979.53 2019-10-05 14:16:15.000 278 21250.94 326.63 43015.55 47979.54 2019-10-05 14:16:16.000 278 21250.94 326.62 43015.57 47979.56 2019-10-05 14:16:17.000 278 21250.93 326.60 43015.59 47979.61 2019-10-05 14:16:18.000 278 21250.92 326.60 43015.59 47979.58 2019-10-05 14:16:19.000 278 21250.92 326.58 43015.62 47979.63 2019-10-05 14:16:20.000 278 21250.89 326.57 43015.64 47979.62 2019-10-05 14:16:21.000 278 21250.81 326.54 43015.66 47979.61 2019-10-05 14:16:22.000 278 21250.69 326.55 43015.62 47979.60 2019-10-05 14:16:23.000 278 21250.62 326.54 43015.59 47979.51 2019-10-05 14:16:24.000 278 21250.56 326.54 43015.63 47979.51 2019-10-05 14:16:25.000 278 21250.57 326.53 43015.66 47979.48 2019-10-05 14:16:26.000 278 21250.60 326.48 43015.69 47979.52 2019-10-05 14:16:27.000 278 21250.59 326.48 43015.70 47979.52 2019-10-05 14:16:28.000 278 21250.60 326.49 43015.72 47979.53 2019-10-05 14:16:29.000 278 21250.61 326.49 43015.72 47979.52 2019-10-05 14:16:30.000 278 21250.59 326.47 43015.76 47979.55 2019-10-05 14:16:31.000 278 21250.57 326.44 43015.74 47979.55 2019-10-05 14:16:32.000 278 21250.54 326.40 43015.75 47979.57 2019-10-05 14:16:33.000 278 21250.51 326.39 43015.78 47979.56 2019-10-05 14:16:34.000 278 21250.46 326.40 43015.78 47979.55 2019-10-05 14:16:35.000 278 21250.45 326.39 43015.77 47979.53 2019-10-05 14:16:36.000 278 21250.43 326.36 43015.76 47979.53 2019-10-05 14:16:37.000 278 21250.39 326.37 43015.78 47979.50 2019-10-05 14:16:38.000 278 21250.39 326.37 43015.78 47979.51 2019-10-05 14:16:39.000 278 21250.37 326.38 43015.82 47979.48 2019-10-05 14:16:40.000 278 21250.37 326.39 43015.83 47979.49 2019-10-05 14:16:41.000 278 21250.35 326.42 43015.83 47979.52 2019-10-05 14:16:42.000 278 21250.37 326.47 43015.85 47979.54 2019-10-05 14:16:43.000 278 21250.36 326.49 43015.88 47979.54 2019-10-05 14:16:44.000 278 21250.37 326.55 43015.93 47979.56 2019-10-05 14:16:45.000 278 21250.35 326.59 43015.92 47979.59 2019-10-05 14:16:46.000 278 21250.35 326.58 43015.94 47979.57 2019-10-05 14:16:47.000 278 21250.32 326.61 43015.95 47979.61 2019-10-05 14:16:48.000 278 21250.33 326.63 43015.94 47979.63 2019-10-05 14:16:49.000 278 21250.28 326.68 43015.96 47979.64 2019-10-05 14:16:50.000 278 21250.28 326.70 43015.96 47979.65 2019-10-05 14:16:51.000 278 21250.29 326.69 43016.02 47979.66 2019-10-05 14:16:52.000 278 21250.29 326.67 43016.05 47979.66 2019-10-05 14:16:53.000 278 21250.26 326.69 43016.06 47979.67 2019-10-05 14:16:54.000 278 21250.26 326.71 43016.05 47979.68 2019-10-05 14:16:55.000 278 21250.27 326.70 43016.05 47979.68 2019-10-05 14:16:56.000 278 21250.23 326.70 43016.06 47979.71 2019-10-05 14:16:57.000 278 21250.24 326.67 43016.07 47979.69 2019-10-05 14:16:58.000 278 21250.21 326.68 43016.11 47979.72 2019-10-05 14:16:59.000 278 21250.22 326.67 43016.11 47979.72 2019-10-05 14:17:00.000 278 21250.23 326.67 43016.15 47979.73 2019-10-05 14:17:01.000 278 21250.24 326.66 43016.15 47979.77 2019-10-05 14:17:02.000 278 21250.26 326.69 43016.17 47979.78 2019-10-05 14:17:03.000 278 21250.27 326.68 43016.16 47979.80 2019-10-05 14:17:04.000 278 21250.31 326.66 43016.14 47979.82 2019-10-05 14:17:05.000 278 21250.31 326.60 43016.17 47979.81 2019-10-05 14:17:06.000 278 21250.31 326.58 43016.21 47979.83 2019-10-05 14:17:07.000 278 21250.25 326.54 43016.21 47979.86 2019-10-05 14:17:08.000 278 21250.20 326.50 43016.23 47979.86 2019-10-05 14:17:09.000 278 21250.13 326.49 43016.26 47979.85 2019-10-05 14:17:10.000 278 21250.17 326.48 43016.26 47979.86 2019-10-05 14:17:11.000 278 21250.22 326.50 43016.26 47979.85 2019-10-05 14:17:12.000 278 21250.19 326.50 43016.22 47979.86 2019-10-05 14:17:13.000 278 21250.15 326.47 43016.20 47979.80 2019-10-05 14:17:14.000 278 21250.11 326.49 43016.16 47979.78 2019-10-05 14:17:15.000 278 21250.10 326.46 43016.18 47979.79 2019-10-05 14:17:16.000 278 21250.08 326.43 43016.18 47979.78 2019-10-05 14:17:17.000 278 21250.04 326.42 43016.20 47979.76 2019-10-05 14:17:18.000 278 21250.00 326.40 43016.20 47979.72 2019-10-05 14:17:19.000 278 21249.93 326.35 43016.22 47979.71 2019-10-05 14:17:20.000 278 21249.92 326.33 43016.20 47979.67 2019-10-05 14:17:21.000 278 21249.88 326.35 43016.15 47979.67 2019-10-05 14:17:22.000 278 21249.88 326.33 43016.14 47979.66 2019-10-05 14:17:23.000 278 21249.87 326.31 43016.14 47979.63 2019-10-05 14:17:24.000 278 21249.81 326.32 43016.16 47979.62 2019-10-05 14:17:25.000 278 21249.72 326.31 43016.22 47979.57 2019-10-05 14:17:26.000 278 21249.70 326.32 43016.18 47979.56 2019-10-05 14:17:27.000 278 21249.67 326.38 43016.17 47979.57 2019-10-05 14:17:28.000 278 21249.68 326.39 43016.15 47979.54 2019-10-05 14:17:29.000 278 21249.70 326.42 43016.15 47979.51 2019-10-05 14:17:30.000 278 21249.75 326.41 43016.11 47979.52 2019-10-05 14:17:31.000 278 21249.73 326.41 43016.10 47979.52 2019-10-05 14:17:32.000 278 21249.75 326.36 43016.13 47979.48 2019-10-05 14:17:33.000 278 21249.76 326.33 43016.11 47979.53 2019-10-05 14:17:34.000 278 21249.78 326.26 43016.15 47979.51 2019-10-05 14:17:35.000 278 21249.81 326.22 43016.19 47979.57 2019-10-05 14:17:36.000 278 21249.78 326.20 43016.19 47979.56 2019-10-05 14:17:37.000 278 21249.83 326.22 43016.20 47979.60 2019-10-05 14:17:38.000 278 21249.84 326.21 43016.18 47979.63 2019-10-05 14:17:39.000 278 21249.88 326.19 43016.20 47979.63 2019-10-05 14:17:40.000 278 21249.91 326.16 43016.24 47979.67 2019-10-05 14:17:41.000 278 21249.94 326.16 43016.26 47979.69 2019-10-05 14:17:42.000 278 21249.97 326.17 43016.30 47979.75 2019-10-05 14:17:43.000 278 21250.00 326.17 43016.32 47979.80 2019-10-05 14:17:44.000 278 21250.04 326.19 43016.29 47979.80 2019-10-05 14:17:45.000 278 21250.04 326.18 43016.32 47979.81 2019-10-05 14:17:46.000 278 21250.02 326.16 43016.38 47979.85 2019-10-05 14:17:47.000 278 21250.02 326.13 43016.38 47979.86 2019-10-05 14:17:48.000 278 21250.02 326.10 43016.40 47979.88 2019-10-05 14:17:49.000 278 21249.94 326.10 43016.44 47979.87 2019-10-05 14:17:50.000 278 21249.92 326.09 43016.46 47979.89 2019-10-05 14:17:51.000 278 21249.88 326.11 43016.48 47979.92 2019-10-05 14:17:52.000 278 21249.86 326.11 43016.49 47979.91 2019-10-05 14:17:53.000 278 21249.87 326.11 43016.50 47979.93 2019-10-05 14:17:54.000 278 21249.90 326.11 43016.50 47979.94 2019-10-05 14:17:55.000 278 21249.93 326.12 43016.51 47979.99 2019-10-05 14:17:56.000 278 21249.95 326.10 43016.53 47979.99 2019-10-05 14:17:57.000 278 21249.99 326.09 43016.51 47979.99 2019-10-05 14:17:58.000 278 21250.04 326.09 43016.53 47980.00 2019-10-05 14:17:59.000 278 21250.18 326.08 43016.54 47980.03 2019-10-05 14:18:00.000 278 21250.29 326.10 43016.49 47980.10 2019-10-05 14:18:01.000 278 21250.33 326.07 43016.53 47980.13 2019-10-05 14:18:02.000 278 21250.35 326.05 43016.53 47980.14 2019-10-05 14:18:03.000 278 21250.34 326.07 43016.51 47980.14 2019-10-05 14:18:04.000 278 21250.32 326.08 43016.56 47980.21 2019-10-05 14:18:05.000 278 21250.33 326.10 43016.54 47980.17 2019-10-05 14:18:06.000 278 21250.33 326.10 43016.51 47980.16 2019-10-05 14:18:07.000 278 21250.31 326.09 43016.50 47980.16 2019-10-05 14:18:08.000 278 21250.27 326.08 43016.51 47980.16 2019-10-05 14:18:09.000 278 21250.26 326.10 43016.54 47980.17 2019-10-05 14:18:10.000 278 21250.30 326.12 43016.55 47980.17 2019-10-05 14:18:11.000 278 21250.27 326.19 43016.53 47980.17 2019-10-05 14:18:12.000 278 21250.24 326.26 43016.55 47980.18 2019-10-05 14:18:13.000 278 21250.20 326.31 43016.55 47980.13 2019-10-05 14:18:14.000 278 21250.16 326.37 43016.49 47980.10 2019-10-05 14:18:15.000 278 21250.15 326.42 43016.48 47980.06 2019-10-05 14:18:16.000 278 21250.15 326.49 43016.42 47980.04 2019-10-05 14:18:17.000 278 21250.12 326.52 43016.44 47980.01 2019-10-05 14:18:18.000 278 21250.11 326.55 43016.41 47980.00 2019-10-05 14:18:19.000 278 21250.05 326.59 43016.36 47979.96 2019-10-05 14:18:20.000 278 21249.98 326.62 43016.33 47979.91 2019-10-05 14:18:21.000 278 21249.94 326.64 43016.31 47979.88 2019-10-05 14:18:22.000 278 21249.89 326.64 43016.33 47979.84 2019-10-05 14:18:23.000 278 21249.88 326.63 43016.32 47979.81 2019-10-05 14:18:24.000 278 21249.88 326.66 43016.32 47979.78 2019-10-05 14:18:25.000 278 21249.88 326.65 43016.27 47979.76 2019-10-05 14:18:26.000 278 21249.88 326.66 43016.25 47979.74 2019-10-05 14:18:27.000 278 21249.86 326.66 43016.24 47979.72 2019-10-05 14:18:28.000 278 21249.86 326.67 43016.23 47979.69 2019-10-05 14:18:29.000 278 21249.82 326.65 43016.17 47979.69 2019-10-05 14:18:30.000 278 21249.85 326.64 43016.18 47979.68 2019-10-05 14:18:31.000 278 21249.82 326.63 43016.20 47979.65 2019-10-05 14:18:32.000 278 21249.82 326.62 43016.19 47979.66 2019-10-05 14:18:33.000 278 21249.79 326.60 43016.21 47979.67 2019-10-05 14:18:34.000 278 21249.74 326.61 43016.23 47979.69 2019-10-05 14:18:35.000 278 21249.71 326.58 43016.26 47979.65 2019-10-05 14:18:36.000 278 21249.69 326.60 43016.28 47979.67 2019-10-05 14:18:37.000 278 21249.68 326.62 43016.25 47979.67 2019-10-05 14:18:38.000 278 21249.69 326.63 43016.28 47979.64 2019-10-05 14:18:39.000 278 21249.71 326.69 43016.28 47979.65 2019-10-05 14:18:40.000 278 21249.70 326.75 43016.26 47979.69 2019-10-05 14:18:41.000 278 21249.72 326.81 43016.26 47979.68 2019-10-05 14:18:42.000 278 21249.74 326.87 43016.23 47979.69 2019-10-05 14:18:43.000 278 21249.73 326.91 43016.21 47979.62 2019-10-05 14:18:44.000 278 21249.68 326.94 43016.17 47979.62 2019-10-05 14:18:45.000 278 21249.64 326.96 43016.18 47979.60 2019-10-05 14:18:46.000 278 21249.60 326.99 43016.16 47979.55 2019-10-05 14:18:47.000 278 21249.60 327.02 43016.12 47979.52 2019-10-05 14:18:48.000 278 21249.56 327.09 43016.08 47979.49 2019-10-05 14:18:49.000 278 21249.49 327.25 43016.02 47979.43 2019-10-05 14:18:50.000 278 21249.43 327.41 43015.90 47979.32 2019-10-05 14:18:51.000 278 21249.33 327.53 43015.81 47979.22 2019-10-05 14:18:52.000 278 21249.32 327.62 43015.74 47979.12 2019-10-05 14:18:53.000 278 21249.29 327.67 43015.72 47979.05 2019-10-05 14:18:54.000 278 21249.29 327.72 43015.65 47978.98 2019-10-05 14:18:55.000 278 21249.30 327.73 43015.67 47978.94 2019-10-05 14:18:56.000 278 21249.26 327.75 43015.63 47978.94 2019-10-05 14:18:57.000 278 21249.22 327.79 43015.58 47978.85 2019-10-05 14:18:58.000 278 21249.24 327.82 43015.59 47978.86 2019-10-05 14:18:59.000 278 21249.24 327.81 43015.54 47978.83 2019-10-05 14:19:00.000 278 21249.24 327.82 43015.53 47978.78 2019-10-05 14:19:01.000 278 21249.24 327.82 43015.51 47978.79 2019-10-05 14:19:02.000 278 21249.25 327.78 43015.48 47978.77 2019-10-05 14:19:03.000 278 21249.24 327.76 43015.47 47978.76 2019-10-05 14:19:04.000 278 21249.26 327.72 43015.47 47978.77 2019-10-05 14:19:05.000 278 21249.25 327.73 43015.45 47978.74 2019-10-05 14:19:06.000 278 21249.24 327.77 43015.45 47978.75 2019-10-05 14:19:07.000 278 21249.23 327.77 43015.44 47978.76 2019-10-05 14:19:08.000 278 21249.20 327.77 43015.44 47978.74 2019-10-05 14:19:09.000 278 21249.22 327.75 43015.44 47978.71 2019-10-05 14:19:10.000 278 21249.20 327.73 43015.43 47978.71 2019-10-05 14:19:11.000 278 21249.22 327.71 43015.43 47978.71 2019-10-05 14:19:12.000 278 21249.20 327.75 43015.43 47978.70 2019-10-05 14:19:13.000 278 21249.21 327.76 43015.44 47978.70 2019-10-05 14:19:14.000 278 21249.26 327.75 43015.44 47978.71 2019-10-05 14:19:15.000 278 21249.26 327.72 43015.45 47978.74 2019-10-05 14:19:16.000 278 21249.26 327.69 43015.49 47978.74 2019-10-05 14:19:17.000 278 21249.24 327.68 43015.51 47978.78 2019-10-05 14:19:18.000 278 21249.24 327.65 43015.54 47978.80 2019-10-05 14:19:19.000 278 21249.23 327.62 43015.59 47978.84 2019-10-05 14:19:20.000 278 21249.24 327.60 43015.59 47978.84 2019-10-05 14:19:21.000 278 21249.26 327.59 43015.60 47978.88 2019-10-05 14:19:22.000 278 21249.29 327.55 43015.63 47978.92 2019-10-05 14:19:23.000 278 21249.32 327.52 43015.67 47978.94 2019-10-05 14:19:24.000 278 21249.38 327.45 43015.68 47978.98 2019-10-05 14:19:25.000 278 21249.38 327.37 43015.72 47979.02 2019-10-05 14:19:26.000 278 21249.43 327.28 43015.78 47979.11 2019-10-05 14:19:27.000 278 21249.47 327.24 43015.89 47979.16 2019-10-05 14:19:28.000 278 21249.54 327.25 43015.96 47979.27 2019-10-05 14:19:29.000 278 21249.62 327.25 43015.96 47979.33 2019-10-05 14:19:30.000 278 21249.66 327.30 43015.96 47979.41 2019-10-05 14:19:31.000 278 21249.64 327.33 43015.99 47979.44 2019-10-05 14:19:32.000 278 21249.69 327.32 43015.98 47979.40 2019-10-05 14:19:33.000 278 21249.68 327.36 43015.97 47979.42 2019-10-05 14:19:34.000 278 21249.67 327.39 43015.96 47979.44 2019-10-05 14:19:35.000 278 21249.69 327.46 43015.96 47979.42 2019-10-05 14:19:36.000 278 21249.71 327.47 43015.94 47979.40 2019-10-05 14:19:37.000 278 21249.74 327.47 43015.91 47979.39 2019-10-05 14:19:38.000 278 21249.68 327.47 43015.93 47979.37 2019-10-05 14:19:39.000 278 21249.67 327.44 43015.91 47979.38 2019-10-05 14:19:40.000 278 21249.65 327.45 43015.89 47979.36 2019-10-05 14:19:41.000 278 21249.65 327.48 43015.91 47979.36 2019-10-05 14:19:42.000 278 21249.63 327.47 43015.96 47979.38 2019-10-05 14:19:43.000 278 21249.59 327.50 43015.92 47979.38 2019-10-05 14:19:44.000 278 21249.59 327.53 43015.96 47979.38 2019-10-05 14:19:45.000 278 21249.58 327.58 43015.96 47979.40 2019-10-05 14:19:46.000 278 21249.55 327.58 43016.01 47979.37 2019-10-05 14:19:47.000 278 21249.58 327.54 43016.02 47979.37 2019-10-05 14:19:48.000 278 21249.58 327.57 43016.00 47979.40 2019-10-05 14:19:49.000 278 21249.55 327.57 43016.03 47979.40 2019-10-05 14:19:50.000 278 21249.56 327.58 43016.02 47979.39 2019-10-05 14:19:51.000 278 21249.60 327.61 43016.01 47979.42 2019-10-05 14:19:52.000 278 21249.60 327.64 43016.02 47979.42 2019-10-05 14:19:53.000 278 21249.63 327.63 43016.02 47979.42 2019-10-05 14:19:54.000 278 21249.60 327.65 43016.02 47979.43 2019-10-05 14:19:55.000 278 21249.63 327.68 43016.04 47979.46 2019-10-05 14:19:56.000 278 21249.62 327.71 43016.03 47979.42 2019-10-05 14:19:57.000 278 21249.62 327.74 43016.04 47979.44 2019-10-05 14:19:58.000 278 21249.62 327.76 43016.01 47979.42 2019-10-05 14:19:59.000 278 21249.62 327.80 43016.02 47979.42 2019-10-05 14:20:00.000 278 21249.65 327.81 43016.02 47979.45 2019-10-05 14:20:01.000 278 21249.66 327.79 43015.97 47979.43 2019-10-05 14:20:02.000 278 21249.67 327.81 43016.00 47979.41 2019-10-05 14:20:03.000 278 21249.67 327.88 43015.98 47979.41 2019-10-05 14:20:04.000 278 21249.64 327.98 43015.92 47979.43 2019-10-05 14:20:05.000 278 21249.63 328.03 43015.84 47979.34 2019-10-05 14:20:06.000 278 21249.60 328.03 43015.85 47979.29 2019-10-05 14:20:07.000 278 21249.59 328.01 43015.87 47979.30 2019-10-05 14:20:08.000 278 21249.55 328.01 43015.87 47979.26 2019-10-05 14:20:09.000 278 21249.54 327.99 43015.85 47979.22 2019-10-05 14:20:10.000 278 21249.56 327.93 43015.86 47979.27 2019-10-05 14:20:11.000 278 21249.60 327.91 43015.89 47979.26 2019-10-05 14:20:12.000 278 21249.62 327.91 43015.90 47979.29 2019-10-05 14:20:13.000 278 21249.63 327.92 43015.94 47979.34 2019-10-05 14:20:14.000 278 21249.65 327.91 43015.97 47979.36 2019-10-05 14:20:15.000 278 21249.64 327.90 43016.00 47979.38 2019-10-05 14:20:16.000 278 21249.65 327.90 43016.03 47979.40 2019-10-05 14:20:17.000 278 21249.70 327.89 43016.04 47979.45 2019-10-05 14:20:18.000 278 21249.72 327.87 43016.08 47979.46 2019-10-05 14:20:19.000 278 21249.75 327.79 43016.11 47979.51 2019-10-05 14:20:20.000 278 21249.80 327.75 43016.15 47979.56 2019-10-05 14:20:21.000 278 21249.81 327.75 43016.23 47979.65 2019-10-05 14:20:22.000 278 21249.81 327.75 43016.28 47979.70 2019-10-05 14:20:23.000 278 21249.78 327.72 43016.33 47979.75 2019-10-05 14:20:24.000 278 21249.75 327.68 43016.36 47979.77 2019-10-05 14:20:25.000 278 21249.71 327.69 43016.37 47979.80 2019-10-05 14:20:26.000 278 21249.72 327.66 43016.43 47979.82 2019-10-05 14:20:27.000 278 21249.67 327.65 43016.46 47979.82 2019-10-05 14:20:28.000 278 21249.63 327.65 43016.48 47979.86 2019-10-05 14:20:29.000 278 21249.60 327.65 43016.53 47979.87 2019-10-05 14:20:30.000 278 21249.57 327.63 43016.60 47979.87 2019-10-05 14:20:31.000 278 21249.57 327.65 43016.60 47979.92 2019-10-05 14:20:32.000 278 21249.59 327.69 43016.61 47979.93 2019-10-05 14:20:33.000 278 21249.61 327.68 43016.62 47979.93 2019-10-05 14:20:34.000 278 21249.61 327.66 43016.64 47979.94 2019-10-05 14:20:35.000 278 21249.64 327.63 43016.66 47979.98 2019-10-05 14:20:36.000 278 21249.63 327.65 43016.65 47980.01 2019-10-05 14:20:37.000 278 21249.63 327.66 43016.65 47979.99 2019-10-05 14:20:38.000 278 21249.62 327.63 43016.69 47980.04 2019-10-05 14:20:39.000 278 21249.61 327.59 43016.74 47980.02 2019-10-05 14:20:40.000 278 21249.58 327.58 43016.73 47980.06 2019-10-05 14:20:41.000 278 21249.53 327.57 43016.74 47980.05 2019-10-05 14:20:42.000 278 21249.51 327.62 43016.79 47980.08 2019-10-05 14:20:43.000 278 21249.47 327.62 43016.83 47980.07 2019-10-05 14:20:44.000 278 21249.44 327.62 43016.80 47980.06 2019-10-05 14:20:45.000 278 21249.45 327.63 43016.83 47980.06 2019-10-05 14:20:46.000 278 21249.42 327.64 43016.87 47980.09 2019-10-05 14:20:47.000 278 21249.45 327.64 43016.90 47980.06 2019-10-05 14:20:48.000 278 21249.44 327.66 43016.89 47980.07 2019-10-05 14:20:49.000 278 21249.42 327.65 43016.90 47980.11 2019-10-05 14:20:50.000 278 21249.45 327.64 43016.94 47980.11 2019-10-05 14:20:51.000 278 21249.43 327.64 43016.95 47980.12 2019-10-05 14:20:52.000 278 21249.44 327.67 43016.92 47980.16 2019-10-05 14:20:53.000 278 21249.46 327.70 43016.92 47980.14 2019-10-05 14:20:54.000 278 21249.50 327.70 43016.93 47980.14 2019-10-05 14:20:55.000 278 21249.49 327.73 43016.93 47980.14 2019-10-05 14:20:56.000 278 21249.53 327.76 43016.87 47980.16 2019-10-05 14:20:57.000 278 21249.54 327.82 43016.86 47980.16 2019-10-05 14:20:58.000 278 21249.55 327.82 43016.86 47980.13 2019-10-05 14:20:59.000 278 21249.51 327.86 43016.80 47980.10 2019-10-05 14:21:00.000 278 21249.40 327.93 43016.76 47980.04 2019-10-05 14:21:01.000 278 21249.29 327.97 43016.69 47979.97 2019-10-05 14:21:02.000 278 21249.27 327.93 43016.68 47979.90 2019-10-05 14:21:03.000 278 21249.25 327.91 43016.66 47979.86 2019-10-05 14:21:04.000 278 21249.29 327.88 43016.64 47979.84 2019-10-05 14:21:05.000 278 21249.30 327.85 43016.63 47979.82 2019-10-05 14:21:06.000 278 21249.34 327.84 43016.63 47979.81 2019-10-05 14:21:07.000 278 21249.30 327.86 43016.65 47979.82 2019-10-05 14:21:08.000 278 21249.30 327.87 43016.64 47979.80 2019-10-05 14:21:09.000 278 21249.26 327.86 43016.63 47979.76 2019-10-05 14:21:10.000 278 21249.21 327.83 43016.61 47979.73 2019-10-05 14:21:11.000 278 21249.22 327.79 43016.58 47979.75 2019-10-05 14:21:12.000 278 21249.23 327.74 43016.58 47979.72 2019-10-05 14:21:13.000 278 21249.19 327.71 43016.57 47979.73 2019-10-05 14:21:14.000 278 21249.19 327.68 43016.57 47979.71 2019-10-05 14:21:15.000 278 21249.21 327.69 43016.57 47979.68 2019-10-05 14:21:16.000 278 21249.18 327.72 43016.56 47979.68 2019-10-05 14:21:17.000 278 21249.20 327.73 43016.53 47979.69 2019-10-05 14:21:18.000 278 21249.19 327.75 43016.50 47979.67 2019-10-05 14:21:19.000 278 21249.21 327.78 43016.49 47979.63 2019-10-05 14:21:20.000 278 21249.20 327.79 43016.50 47979.63 2019-10-05 14:21:21.000 278 21249.18 327.79 43016.45 47979.62 2019-10-05 14:21:22.000 278 21249.19 327.81 43016.40 47979.56 2019-10-05 14:21:23.000 278 21249.21 327.85 43016.38 47979.58 2019-10-05 14:21:24.000 278 21249.25 327.88 43016.36 47979.55 2019-10-05 14:21:25.000 278 21249.24 327.88 43016.35 47979.56 2019-10-05 14:21:26.000 278 21249.20 327.84 43016.31 47979.54 2019-10-05 14:21:27.000 278 21249.18 327.80 43016.27 47979.48 2019-10-05 14:21:28.000 278 21249.20 327.78 43016.27 47979.46 2019-10-05 14:21:29.000 278 21249.21 327.73 43016.27 47979.43 2019-10-05 14:21:30.000 278 21249.23 327.67 43016.24 47979.43 2019-10-05 14:21:31.000 278 21249.26 327.65 43016.23 47979.42 2019-10-05 14:21:32.000 278 21249.26 327.67 43016.20 47979.43 2019-10-05 14:21:33.000 278 21249.28 327.64 43016.19 47979.44 2019-10-05 14:21:34.000 278 21249.29 327.61 43016.21 47979.45 2019-10-05 14:21:35.000 278 21249.28 327.60 43016.21 47979.44 2019-10-05 14:21:36.000 278 21249.28 327.63 43016.22 47979.43 2019-10-05 14:21:37.000 278 21249.29 327.64 43016.21 47979.39 2019-10-05 14:21:38.000 278 21249.27 327.64 43016.21 47979.42 2019-10-05 14:21:39.000 278 21249.29 327.67 43016.17 47979.41 2019-10-05 14:21:40.000 278 21249.28 327.74 43016.13 47979.40 2019-10-05 14:21:41.000 278 21249.25 327.77 43016.10 47979.36 2019-10-05 14:21:42.000 278 21249.28 327.77 43016.06 47979.31 2019-10-05 14:21:43.000 278 21249.37 327.69 43016.06 47979.31 2019-10-05 14:21:44.000 278 21249.46 327.56 43016.07 47979.33 2019-10-05 14:21:45.000 278 21249.55 327.48 43016.13 47979.41 2019-10-05 14:21:46.000 278 21249.62 327.41 43016.20 47979.48 2019-10-05 14:21:47.000 278 21249.66 327.41 43016.20 47979.56 2019-10-05 14:21:48.000 278 21249.68 327.43 43016.22 47979.60 2019-10-05 14:21:49.000 278 21249.66 327.43 43016.26 47979.60 2019-10-05 14:21:50.000 278 21249.66 327.44 43016.27 47979.63 2019-10-05 14:21:51.000 278 21249.66 327.44 43016.24 47979.64 2019-10-05 14:21:52.000 278 21249.61 327.45 43016.26 47979.65 2019-10-05 14:21:53.000 278 21249.66 327.43 43016.27 47979.67 2019-10-05 14:21:54.000 278 21249.65 327.40 43016.29 47979.66 2019-10-05 14:21:55.000 278 21249.65 327.41 43016.29 47979.67 2019-10-05 14:21:56.000 278 21249.65 327.41 43016.34 47979.70 2019-10-05 14:21:57.000 278 21249.63 327.43 43016.33 47979.67 2019-10-05 14:21:58.000 278 21249.62 327.41 43016.32 47979.67 2019-10-05 14:21:59.000 278 21249.59 327.42 43016.32 47979.69 2019-10-05 14:22:00.000 278 21249.61 327.42 43016.29 47979.65 2019-10-05 14:22:01.000 278 21249.64 327.40 43016.30 47979.64 2019-10-05 14:22:02.000 278 21249.62 327.39 43016.30 47979.66 2019-10-05 14:22:03.000 278 21249.65 327.35 43016.31 47979.61 2019-10-05 14:22:04.000 278 21249.68 327.35 43016.33 47979.68 2019-10-05 14:22:05.000 278 21249.76 327.36 43016.36 47979.72 2019-10-05 14:22:06.000 278 21249.80 327.35 43016.38 47979.78 2019-10-05 14:22:07.000 278 21249.80 327.37 43016.40 47979.80 2019-10-05 14:22:08.000 278 21249.80 327.37 43016.44 47979.80 2019-10-05 14:22:09.000 278 21249.77 327.35 43016.44 47979.82 2019-10-05 14:22:10.000 278 21249.77 327.31 43016.43 47979.85 2019-10-05 14:22:11.000 278 21249.77 327.26 43016.46 47979.85 2019-10-05 14:22:12.000 278 21249.78 327.21 43016.46 47979.87 2019-10-05 14:22:13.000 278 21249.81 327.21 43016.46 47979.87 2019-10-05 14:22:14.000 278 21249.84 327.22 43016.50 47979.87 2019-10-05 14:22:15.000 278 21249.89 327.21 43016.51 47979.88 2019-10-05 14:22:16.000 278 21249.93 327.17 43016.52 47979.97 2019-10-05 14:22:17.000 278 21249.93 327.16 43016.52 47979.98 2019-10-05 14:22:18.000 278 21249.91 327.16 43016.52 47979.99 2019-10-05 14:22:19.000 278 21249.89 327.15 43016.50 47979.98 2019-10-05 14:22:20.000 278 21249.88 327.15 43016.50 47979.96 2019-10-05 14:22:21.000 278 21249.90 327.15 43016.46 47979.91 2019-10-05 14:22:22.000 278 21249.94 327.19 43016.46 47979.95 2019-10-05 14:22:23.000 278 21249.97 327.21 43016.41 47979.93 2019-10-05 14:22:24.000 278 21249.95 327.24 43016.42 47979.94 2019-10-05 14:22:25.000 278 21249.96 327.28 43016.38 47979.89 2019-10-05 14:22:26.000 278 21249.95 327.31 43016.36 47979.91 2019-10-05 14:22:27.000 278 21249.99 327.33 43016.36 47979.90 2019-10-05 14:22:28.000 278 21250.02 327.31 43016.32 47979.86 2019-10-05 14:22:29.000 278 21250.04 327.29 43016.30 47979.85 2019-10-05 14:22:30.000 278 21250.07 327.24 43016.30 47979.84 2019-10-05 14:22:31.000 278 21250.04 327.26 43016.29 47979.84 2019-10-05 14:22:32.000 278 21250.04 327.26 43016.30 47979.84 2019-10-05 14:22:33.000 278 21250.08 327.25 43016.27 47979.84 2019-10-05 14:22:34.000 278 21250.10 327.23 43016.24 47979.84 2019-10-05 14:22:35.000 278 21250.15 327.21 43016.25 47979.83 2019-10-05 14:22:36.000 278 21250.18 327.13 43016.27 47979.86 2019-10-05 14:22:37.000 278 21250.23 327.03 43016.31 47979.91 2019-10-05 14:22:38.000 278 21250.28 326.96 43016.37 47979.96 2019-10-05 14:22:39.000 278 21250.30 326.97 43016.42 47980.01 2019-10-05 14:22:40.000 278 21250.32 326.98 43016.49 47980.09 2019-10-05 14:22:41.000 278 21250.33 326.99 43016.51 47980.10 2019-10-05 14:22:42.000 278 21250.35 327.00 43016.52 47980.11 2019-10-05 14:22:43.000 278 21250.39 326.97 43016.52 47980.13 2019-10-05 14:22:44.000 278 21250.39 326.90 43016.54 47980.21 2019-10-05 14:22:45.000 278 21250.41 326.84 43016.57 47980.21 2019-10-05 14:22:46.000 278 21250.44 326.84 43016.59 47980.23 2019-10-05 14:22:47.000 278 21250.42 326.88 43016.57 47980.27 2019-10-05 14:22:48.000 278 21250.44 326.91 43016.54 47980.24 2019-10-05 14:22:49.000 278 21250.46 326.95 43016.54 47980.23 2019-10-05 14:22:50.000 278 21250.48 327.01 43016.55 47980.23 2019-10-05 14:22:51.000 278 21250.47 327.06 43016.55 47980.22 2019-10-05 14:22:52.000 278 21250.47 327.14 43016.52 47980.21 2019-10-05 14:22:53.000 278 21250.47 327.19 43016.51 47980.21 2019-10-05 14:22:54.000 278 21250.47 327.22 43016.47 47980.19 2019-10-05 14:22:55.000 278 21250.44 327.21 43016.44 47980.14 2019-10-05 14:22:56.000 278 21250.40 327.19 43016.43 47980.11 2019-10-05 14:22:57.000 278 21250.38 327.18 43016.39 47980.09 2019-10-05 14:22:58.000 278 21250.38 327.18 43016.36 47980.05 2019-10-05 14:22:59.000 278 21250.35 327.16 43016.33 47980.03 2019-10-05 14:23:00.000 278 21250.37 327.15 43016.28 47979.97 2019-10-05 14:23:01.000 278 21250.37 327.16 43016.27 47979.99 2019-10-05 14:23:02.000 278 21250.35 327.16 43016.27 47979.99 2019-10-05 14:23:03.000 278 21250.38 327.15 43016.27 47979.95 2019-10-05 14:23:04.000 278 21250.42 327.24 43016.27 47979.97 2019-10-05 14:23:05.000 278 21250.42 327.39 43016.25 47979.99 2019-10-05 14:23:06.000 278 21250.44 327.48 43016.20 47979.95 2019-10-05 14:23:07.000 278 21250.41 327.53 43016.16 47979.92 2019-10-05 14:23:08.000 278 21250.40 327.50 43016.10 47979.89 2019-10-05 14:23:09.000 278 21250.43 327.46 43016.10 47979.87 2019-10-05 14:23:10.000 278 21250.42 327.41 43016.14 47979.87 2019-10-05 14:23:11.000 278 21250.41 327.30 43016.18 47979.85 2019-10-05 14:23:12.000 278 21250.43 327.24 43016.24 47979.90 2019-10-05 14:23:13.000 278 21250.40 327.18 43016.29 47979.95 2019-10-05 14:23:14.000 278 21250.41 327.15 43016.34 47979.99 2019-10-05 14:23:15.000 278 21250.37 327.15 43016.36 47980.03 2019-10-05 14:23:16.000 278 21250.34 327.14 43016.37 47980.07 2019-10-05 14:23:17.000 278 21250.32 327.18 43016.44 47980.10 2019-10-05 14:23:18.000 278 21250.28 327.22 43016.43 47980.06 2019-10-05 14:23:19.000 278 21250.28 327.24 43016.39 47980.09 2019-10-05 14:23:20.000 278 21250.27 327.25 43016.40 47980.06 2019-10-05 14:23:21.000 278 21250.22 327.25 43016.38 47980.05 2019-10-05 14:23:22.000 278 21250.21 327.29 43016.39 47980.01 2019-10-05 14:23:23.000 278 21250.17 327.28 43016.38 47979.97 2019-10-05 14:23:24.000 278 21250.16 327.25 43016.37 47979.97 2019-10-05 14:23:25.000 278 21250.12 327.22 43016.37 47979.97 2019-10-05 14:23:26.000 278 21250.07 327.23 43016.41 47979.95 2019-10-05 14:23:27.000 278 21250.09 327.24 43016.41 47979.97 2019-10-05 14:23:28.000 278 21250.07 327.22 43016.42 47980.00 2019-10-05 14:23:29.000 278 21250.06 327.24 43016.43 47979.95 2019-10-05 14:23:30.000 278 21250.03 327.26 43016.44 47979.94 2019-10-05 14:23:31.000 278 21250.01 327.27 43016.40 47979.94 2019-10-05 14:23:32.000 278 21249.97 327.31 43016.40 47979.94 2019-10-05 14:23:33.000 278 21249.94 327.35 43016.41 47979.91 2019-10-05 14:23:34.000 278 21249.91 327.34 43016.40 47979.89 2019-10-05 14:23:35.000 278 21249.88 327.33 43016.40 47979.88 2019-10-05 14:23:36.000 278 21249.84 327.35 43016.42 47979.88 2019-10-05 14:23:37.000 278 21249.80 327.38 43016.41 47979.85 2019-10-05 14:23:38.000 278 21249.76 327.37 43016.44 47979.86 2019-10-05 14:23:39.000 278 21249.74 327.41 43016.43 47979.84 2019-10-05 14:23:40.000 278 21249.73 327.40 43016.45 47979.83 2019-10-05 14:23:41.000 278 21249.71 327.41 43016.42 47979.85 2019-10-05 14:23:42.000 278 21249.68 327.40 43016.44 47979.85 2019-10-05 14:23:43.000 278 21249.67 327.39 43016.45 47979.84 2019-10-05 14:23:44.000 278 21249.68 327.41 43016.49 47979.83 2019-10-05 14:23:45.000 278 21249.68 327.47 43016.50 47979.84 2019-10-05 14:23:46.000 278 21249.68 327.53 43016.47 47979.83 2019-10-05 14:23:47.000 278 21249.69 327.56 43016.43 47979.83 2019-10-05 14:23:48.000 278 21249.66 327.57 43016.43 47979.80 2019-10-05 14:23:49.000 278 21249.67 327.63 43016.41 47979.78 2019-10-05 14:23:50.000 278 21249.64 327.64 43016.38 47979.77 2019-10-05 14:23:51.000 278 21249.66 327.68 43016.38 47979.77 2019-10-05 14:23:52.000 278 21249.66 327.72 43016.38 47979.79 2019-10-05 14:23:53.000 278 21249.72 327.73 43016.39 47979.78 2019-10-05 14:23:54.000 278 21249.74 327.76 43016.41 47979.78 2019-10-05 14:23:55.000 278 21249.79 327.76 43016.44 47979.84 2019-10-05 14:23:56.000 278 21249.81 327.79 43016.44 47979.87 2019-10-05 14:23:57.000 278 21249.85 327.79 43016.41 47979.89 2019-10-05 14:23:58.000 278 21249.82 327.77 43016.48 47979.89 2019-10-05 14:23:59.000 278 21249.80 327.78 43016.53 47979.95 2019-10-05 14:24:00.000 278 21249.84 327.80 43016.54 47979.96 2019-10-05 14:24:01.000 278 21249.87 327.78 43016.55 47980.01 2019-10-05 14:24:02.000 278 21249.91 327.78 43016.56 47980.04 2019-10-05 14:24:03.000 278 21249.92 327.80 43016.56 47980.03 2019-10-05 14:24:04.000 278 21249.95 327.78 43016.60 47980.04 2019-10-05 14:24:05.000 278 21249.97 327.78 43016.60 47980.09 2019-10-05 14:24:06.000 278 21250.01 327.76 43016.64 47980.06 2019-10-05 14:24:07.000 278 21250.04 327.78 43016.64 47980.15 2019-10-05 14:24:08.000 278 21250.05 327.77 43016.66 47980.15 2019-10-05 14:24:09.000 278 21250.05 327.74 43016.71 47980.22 2019-10-05 14:24:10.000 278 21250.08 327.76 43016.70 47980.23 2019-10-05 14:24:11.000 278 21250.09 327.76 43016.67 47980.21 2019-10-05 14:24:12.000 278 21250.08 327.76 43016.67 47980.23 2019-10-05 14:24:13.000 278 21250.11 327.73 43016.68 47980.23 2019-10-05 14:24:14.000 278 21250.12 327.73 43016.68 47980.20 2019-10-05 14:24:15.000 278 21250.11 327.74 43016.67 47980.21 2019-10-05 14:24:16.000 278 21250.17 327.75 43016.68 47980.24 2019-10-05 14:24:17.000 278 21250.20 327.74 43016.66 47980.28 2019-10-05 14:24:18.000 278 21250.22 327.74 43016.64 47980.22 2019-10-05 14:24:19.000 278 21250.27 327.74 43016.64 47980.26 2019-10-05 14:24:20.000 278 21250.24 327.75 43016.64 47980.24 2019-10-05 14:24:21.000 278 21250.29 327.74 43016.62 47980.22 2019-10-05 14:24:22.000 278 21250.28 327.76 43016.63 47980.23 2019-10-05 14:24:23.000 278 21250.27 327.75 43016.62 47980.24 2019-10-05 14:24:24.000 278 21250.30 327.76 43016.62 47980.22 2019-10-05 14:24:25.000 278 21250.34 327.76 43016.61 47980.26 2019-10-05 14:24:26.000 278 21250.38 327.72 43016.63 47980.27 2019-10-05 14:24:27.000 278 21250.37 327.70 43016.67 47980.28 2019-10-05 14:24:28.000 278 21250.35 327.65 43016.70 47980.30 2019-10-05 14:24:29.000 278 21250.32 327.59 43016.70 47980.31 2019-10-05 14:24:30.000 278 21250.29 327.56 43016.76 47980.32 2019-10-05 14:24:31.000 278 21250.25 327.59 43016.79 47980.34 2019-10-05 14:24:32.000 278 21250.25 327.62 43016.80 47980.40 2019-10-05 14:24:33.000 278 21250.26 327.65 43016.81 47980.41 2019-10-05 14:24:34.000 278 21250.31 327.65 43016.80 47980.41 2019-10-05 14:24:35.000 278 21250.31 327.63 43016.81 47980.41 2019-10-05 14:24:36.000 278 21250.29 327.64 43016.81 47980.41 2019-10-05 14:24:37.000 278 21250.30 327.64 43016.81 47980.40 2019-10-05 14:24:38.000 278 21250.28 327.65 43016.82 47980.42 2019-10-05 14:24:39.000 278 21250.26 327.67 43016.79 47980.41 2019-10-05 14:24:40.000 278 21250.23 327.66 43016.79 47980.40 2019-10-05 14:24:41.000 278 21250.22 327.63 43016.84 47980.43 2019-10-05 14:24:42.000 278 21250.22 327.62 43016.86 47980.40 2019-10-05 14:24:43.000 278 21250.24 327.66 43016.87 47980.43 2019-10-05 14:24:44.000 278 21250.23 327.68 43016.89 47980.44 2019-10-05 14:24:45.000 278 21250.27 327.70 43016.89 47980.45 2019-10-05 14:24:46.000 278 21250.28 327.71 43016.90 47980.49 2019-10-05 14:24:47.000 278 21250.28 327.73 43016.90 47980.47 2019-10-05 14:24:48.000 278 21250.26 327.75 43016.86 47980.45 2019-10-05 14:24:49.000 278 21250.25 327.76 43016.87 47980.47 2019-10-05 14:24:50.000 278 21250.25 327.76 43016.90 47980.45 2019-10-05 14:24:51.000 278 21250.21 327.75 43016.90 47980.50 2019-10-05 14:24:52.000 278 21250.19 327.75 43016.94 47980.49 2019-10-05 14:24:53.000 278 21250.17 327.73 43016.91 47980.47 2019-10-05 14:24:54.000 278 21250.15 327.74 43016.94 47980.47 2019-10-05 14:24:55.000 278 21250.10 327.77 43016.95 47980.47 2019-10-05 14:24:56.000 278 21250.03 327.82 43016.94 47980.47 2019-10-05 14:24:57.000 278 21249.98 327.92 43016.93 47980.42 2019-10-05 14:24:58.000 278 21249.92 328.00 43016.92 47980.36 2019-10-05 14:24:59.000 278 21249.85 328.05 43016.90 47980.32 2019-10-05 14:25:00.000 278 21249.85 328.10 43016.87 47980.27 2019-10-05 14:25:01.000 278 21249.83 328.17 43016.90 47980.25 2019-10-05 14:25:02.000 278 21249.82 328.18 43016.86 47980.22 2019-10-05 14:25:03.000 278 21249.81 328.17 43016.87 47980.19 2019-10-05 14:25:04.000 278 21249.76 328.23 43016.84 47980.20 2019-10-05 14:25:05.000 278 21249.72 328.28 43016.81 47980.18 2019-10-05 14:25:06.000 278 21249.66 328.37 43016.80 47980.13 2019-10-05 14:25:07.000 278 21249.62 328.48 43016.72 47980.08 2019-10-05 14:25:08.000 278 21249.60 328.55 43016.68 47980.01 2019-10-05 14:25:09.000 278 21249.51 328.63 43016.64 47979.96 2019-10-05 14:25:10.000 278 21249.48 328.68 43016.61 47979.90 2019-10-05 14:25:11.000 278 21249.44 328.80 43016.57 47979.86 2019-10-05 14:25:12.000 278 21249.36 329.00 43016.46 47979.75 2019-10-05 14:25:13.000 278 21249.31 329.12 43016.36 47979.67 2019-10-05 14:25:14.000 278 21249.24 329.23 43016.22 47979.55 2019-10-05 14:25:15.000 278 21249.19 329.32 43016.10 47979.41 2019-10-05 14:25:16.000 278 21249.21 329.32 43016.04 47979.30 2019-10-05 14:25:17.000 278 21249.29 329.25 43015.98 47979.22 2019-10-05 14:25:18.000 278 21249.38 329.16 43015.99 47979.23 2019-10-05 14:25:19.000 278 21249.43 329.10 43016.00 47979.30 2019-10-05 14:25:20.000 278 21249.41 329.10 43015.99 47979.30 2019-10-05 14:25:21.000 278 21249.38 329.11 43015.99 47979.31 2019-10-05 14:25:22.000 278 21249.29 329.16 43015.98 47979.31 2019-10-05 14:25:23.000 278 21249.24 329.23 43015.94 47979.25 2019-10-05 14:25:24.000 278 21249.24 329.24 43015.93 47979.19 2019-10-05 14:25:25.000 278 21249.18 329.22 43015.90 47979.18 2019-10-05 14:25:26.000 278 21249.15 329.20 43015.89 47979.13 2019-10-05 14:25:27.000 278 21249.18 329.20 43015.93 47979.14 2019-10-05 14:25:28.000 278 21249.22 329.19 43015.95 47979.17 2019-10-05 14:25:29.000 278 21249.23 329.17 43015.98 47979.19 2019-10-05 14:25:30.000 278 21249.26 329.14 43016.02 47979.21 2019-10-05 14:25:31.000 278 21249.30 329.11 43016.02 47979.27 2019-10-05 14:25:32.000 278 21249.35 329.07 43016.09 47979.31 2019-10-05 14:25:33.000 278 21249.38 328.99 43016.13 47979.38 2019-10-05 14:25:34.000 278 21249.40 328.91 43016.20 47979.41 2019-10-05 14:25:35.000 278 21249.45 328.89 43016.29 47979.49 2019-10-05 14:25:36.000 278 21249.42 328.85 43016.34 47979.56 2019-10-05 14:25:37.000 278 21249.43 328.84 43016.41 47979.64 2019-10-05 14:25:38.000 278 21249.46 328.86 43016.42 47979.67 2019-10-05 14:25:39.000 278 21249.46 328.89 43016.45 47979.69 2019-10-05 14:25:40.000 278 21249.41 328.97 43016.46 47979.71 2019-10-05 14:25:41.000 278 21249.40 329.03 43016.44 47979.69 2019-10-05 14:25:42.000 278 21249.41 329.07 43016.42 47979.68 2019-10-05 14:25:43.000 278 21249.46 329.06 43016.42 47979.68 2019-10-05 14:25:44.000 278 21249.47 329.03 43016.40 47979.66 2019-10-05 14:25:45.000 278 21249.46 329.02 43016.42 47979.65 2019-10-05 14:25:46.000 278 21249.47 329.01 43016.42 47979.69 2019-10-05 14:25:47.000 278 21249.47 329.00 43016.42 47979.69 2019-10-05 14:25:48.000 278 21249.49 328.95 43016.44 47979.69 2019-10-05 14:25:49.000 278 21249.49 328.96 43016.44 47979.73 2019-10-05 14:25:50.000 278 21249.51 328.97 43016.48 47979.76 2019-10-05 14:25:51.000 278 21249.50 328.97 43016.52 47979.79 2019-10-05 14:25:52.000 278 21249.49 328.96 43016.51 47979.80 2019-10-05 14:25:53.000 278 21249.49 328.99 43016.56 47979.79 2019-10-05 14:25:54.000 278 21249.50 328.99 43016.56 47979.83 2019-10-05 14:25:55.000 278 21249.49 328.99 43016.55 47979.83 2019-10-05 14:25:56.000 278 21249.47 329.01 43016.58 47979.83 2019-10-05 14:25:57.000 278 21249.48 329.01 43016.58 47979.84 2019-10-05 14:25:58.000 278 21249.51 329.02 43016.60 47979.87 2019-10-05 14:25:59.000 278 21249.51 329.03 43016.56 47979.86 2019-10-05 14:26:00.000 278 21249.51 329.04 43016.58 47979.90 2019-10-05 14:26:01.000 278 21249.53 329.06 43016.61 47979.93 2019-10-05 14:26:02.000 278 21249.54 329.07 43016.66 47979.95 2019-10-05 14:26:03.000 278 21249.54 329.09 43016.65 47979.95 2019-10-05 14:26:04.000 278 21249.58 329.10 43016.66 47980.00 2019-10-05 14:26:05.000 278 21249.61 329.13 43016.69 47979.95 2019-10-05 14:26:06.000 278 21249.60 329.18 43016.65 47980.00 2019-10-05 14:26:07.000 278 21249.58 329.23 43016.65 47979.96 2019-10-05 14:26:08.000 278 21249.59 329.20 43016.62 47979.97 2019-10-05 14:26:09.000 278 21249.60 329.16 43016.65 47979.92 2019-10-05 14:26:10.000 278 21249.58 329.15 43016.65 47979.96 2019-10-05 14:26:11.000 278 21249.54 329.16 43016.66 47979.94 2019-10-05 14:26:12.000 278 21249.54 329.16 43016.67 47979.95 2019-10-05 14:26:13.000 278 21249.55 329.16 43016.66 47979.95 2019-10-05 14:26:14.000 278 21249.55 329.15 43016.65 47979.95 2019-10-05 14:26:15.000 278 21249.50 329.17 43016.65 47979.95 2019-10-05 14:26:16.000 278 21249.46 329.21 43016.66 47979.90 2019-10-05 14:26:17.000 278 21249.45 329.25 43016.60 47979.93 2019-10-05 14:26:18.000 278 21249.48 329.27 43016.57 47979.85 2019-10-05 14:26:19.000 278 21249.52 329.22 43016.60 47979.85 2019-10-05 14:26:20.000 278 21249.52 329.22 43016.55 47979.85 2019-10-05 14:26:21.000 278 21249.54 329.18 43016.56 47979.84 2019-10-05 14:26:22.000 278 21249.54 329.19 43016.55 47979.89 2019-10-05 14:26:23.000 278 21249.53 329.22 43016.58 47979.88 2019-10-05 14:26:24.000 278 21249.56 329.19 43016.59 47979.88 2019-10-05 14:26:25.000 278 21249.57 329.17 43016.59 47979.90 2019-10-05 14:26:26.000 278 21249.61 329.19 43016.58 47979.90 2019-10-05 14:26:27.000 278 21249.61 329.19 43016.61 47979.92 2019-10-05 14:26:28.000 278 21249.63 329.22 43016.60 47979.92 2019-10-05 14:26:29.000 278 21249.64 329.22 43016.60 47979.93 2019-10-05 14:26:30.000 278 21249.65 329.23 43016.61 47979.94 2019-10-05 14:26:31.000 278 21249.65 329.23 43016.62 47979.97 2019-10-05 14:26:32.000 278 21249.63 329.21 43016.63 47979.97 2019-10-05 14:26:33.000 278 21249.61 329.23 43016.63 47979.99 2019-10-05 14:26:34.000 278 21249.61 329.21 43016.65 47979.99 2019-10-05 14:26:35.000 278 21249.58 329.21 43016.65 47979.98 2019-10-05 14:26:36.000 278 21249.55 329.18 43016.67 47979.96 2019-10-05 14:26:37.000 278 21249.56 329.16 43016.66 47979.93 2019-10-05 14:26:38.000 278 21249.54 329.16 43016.63 47979.93 2019-10-05 14:26:39.000 278 21249.46 329.17 43016.62 47979.92 2019-10-05 14:26:40.000 278 21249.45 329.15 43016.63 47979.88 2019-10-05 14:26:41.000 278 21249.44 329.14 43016.60 47979.85 2019-10-05 14:26:42.000 278 21249.41 329.14 43016.56 47979.84 2019-10-05 14:26:43.000 278 21249.39 329.14 43016.56 47979.83 2019-10-05 14:26:44.000 278 21249.38 329.11 43016.58 47979.84 2019-10-05 14:26:45.000 278 21249.40 329.14 43016.59 47979.82 2019-10-05 14:26:46.000 278 21249.42 329.16 43016.57 47979.82 2019-10-05 14:26:47.000 278 21249.39 329.18 43016.55 47979.83 2019-10-05 14:26:48.000 278 21249.39 329.18 43016.55 47979.81 2019-10-05 14:26:49.000 278 21249.41 329.17 43016.54 47979.81 2019-10-05 14:26:50.000 278 21249.43 329.15 43016.53 47979.82 2019-10-05 14:26:51.000 278 21249.38 329.12 43016.55 47979.80 2019-10-05 14:26:52.000 278 21249.41 329.08 43016.62 47979.82 2019-10-05 14:26:53.000 278 21249.43 329.05 43016.65 47979.85 2019-10-05 14:26:54.000 278 21249.44 329.03 43016.67 47979.88 2019-10-05 14:26:55.000 278 21249.48 328.97 43016.71 47979.92 2019-10-05 14:26:56.000 278 21249.50 328.93 43016.76 47979.96 2019-10-05 14:26:57.000 278 21249.56 328.91 43016.80 47980.02 2019-10-05 14:26:58.000 278 21249.56 328.90 43016.85 47980.09 2019-10-05 14:26:59.000 278 21249.57 328.86 43016.94 47980.10 2019-10-05 14:27:00.000 278 21249.56 328.83 43016.95 47980.19 2019-10-05 14:27:01.000 278 21249.57 328.82 43016.99 47980.24 2019-10-05 14:27:02.000 278 21249.57 328.83 43017.05 47980.28 2019-10-05 14:27:03.000 278 21249.56 328.89 43017.06 47980.29 2019-10-05 14:27:04.000 278 21249.52 328.98 43017.05 47980.30 2019-10-05 14:27:05.000 278 21249.50 329.04 43017.05 47980.32 2019-10-05 14:27:06.000 278 21249.48 329.04 43017.04 47980.30 2019-10-05 14:27:07.000 278 21249.46 329.06 43017.07 47980.29 2019-10-05 14:27:08.000 278 21249.48 329.10 43017.06 47980.28 2019-10-05 14:27:09.000 278 21249.46 329.13 43017.06 47980.27 2019-10-05 14:27:10.000 278 21249.43 329.15 43017.05 47980.28 2019-10-05 14:27:11.000 278 21249.41 329.16 43017.02 47980.26 2019-10-05 14:27:12.000 278 21249.42 329.14 43017.06 47980.28 2019-10-05 14:27:13.000 278 21249.46 329.12 43017.09 47980.25 2019-10-05 14:27:14.000 278 21249.47 329.13 43017.12 47980.29 2019-10-05 14:27:15.000 278 21249.48 329.13 43017.15 47980.31 2019-10-05 14:27:16.000 278 21249.46 329.15 43017.15 47980.31 2019-10-05 14:27:17.000 278 21249.40 329.15 43017.14 47980.30 2019-10-05 14:27:18.000 278 21249.43 329.16 43017.17 47980.32 2019-10-05 14:27:19.000 278 21249.44 329.16 43017.17 47980.35 2019-10-05 14:27:20.000 278 21249.44 329.13 43017.16 47980.35 2019-10-05 14:27:21.000 278 21249.45 329.11 43017.12 47980.33 2019-10-05 14:27:22.000 278 21249.47 329.07 43017.18 47980.34 2019-10-05 14:27:23.000 278 21249.52 329.04 43017.24 47980.42 2019-10-05 14:27:24.000 278 21249.53 329.05 43017.20 47980.44 2019-10-05 14:27:25.000 278 21249.59 329.08 43017.17 47980.44 2019-10-05 14:27:26.000 278 21249.62 329.06 43017.19 47980.44 2019-10-05 14:27:27.000 278 21249.64 329.04 43017.15 47980.45 2019-10-05 14:27:28.000 278 21249.56 329.05 43017.14 47980.42 2019-10-05 14:27:29.000 278 21249.51 329.03 43017.12 47980.41 2019-10-05 14:27:30.000 278 21249.49 329.03 43017.12 47980.38 2019-10-05 14:27:31.000 278 21249.51 329.01 43017.09 47980.34 2019-10-05 14:27:32.000 278 21249.54 328.99 43017.12 47980.36 2019-10-05 14:27:33.000 278 21249.56 328.99 43017.09 47980.31 2019-10-05 14:27:34.000 278 21249.57 328.98 43017.09 47980.37 2019-10-05 14:27:35.000 278 21249.57 328.97 43017.09 47980.32 2019-10-05 14:27:36.000 278 21249.58 328.95 43017.12 47980.35 2019-10-05 14:27:37.000 278 21249.57 328.91 43017.13 47980.35 2019-10-05 14:27:38.000 278 21249.56 328.88 43017.12 47980.35 2019-10-05 14:27:39.000 278 21249.60 328.85 43017.18 47980.40 2019-10-05 14:27:40.000 278 21249.59 328.85 43017.16 47980.40 2019-10-05 14:27:41.000 278 21249.62 328.84 43017.16 47980.39 2019-10-05 14:27:42.000 278 21249.61 328.81 43017.18 47980.43 2019-10-05 14:27:43.000 278 21249.63 328.81 43017.21 47980.43 2019-10-05 14:27:44.000 278 21249.67 328.86 43017.20 47980.46 2019-10-05 14:27:45.000 278 21249.67 328.87 43017.20 47980.45 2019-10-05 14:27:46.000 278 21249.63 328.88 43017.14 47980.44 2019-10-05 14:27:47.000 278 21249.61 328.87 43017.15 47980.42 2019-10-05 14:27:48.000 278 21249.63 328.90 43017.13 47980.40 2019-10-05 14:27:49.000 278 21249.61 328.91 43017.12 47980.41 2019-10-05 14:27:50.000 278 21249.64 328.92 43017.12 47980.40 2019-10-05 14:27:51.000 278 21249.65 328.94 43017.09 47980.43 2019-10-05 14:27:52.000 278 21249.67 328.95 43017.09 47980.38 2019-10-05 14:27:53.000 278 21249.65 328.96 43017.06 47980.37 2019-10-05 14:27:54.000 278 21249.63 328.99 43017.05 47980.35 2019-10-05 14:27:55.000 278 21249.63 328.98 43017.01 47980.32 2019-10-05 14:27:56.000 278 21249.64 329.00 43016.97 47980.30 2019-10-05 14:27:57.000 278 21249.65 329.02 43016.98 47980.29 2019-10-05 14:27:58.000 278 21249.64 329.04 43016.97 47980.29 2019-10-05 14:27:59.000 278 21249.62 329.02 43016.94 47980.28 2019-10-05 14:28:00.000 278 21249.63 329.01 43016.94 47980.24 2019-10-05 14:28:01.000 278 21249.60 328.98 43016.97 47980.24 2019-10-05 14:28:02.000 278 21249.57 328.98 43016.96 47980.24 2019-10-05 14:28:03.000 278 21249.54 328.97 43016.96 47980.21 2019-10-05 14:28:04.000 278 21249.50 328.96 43016.98 47980.22 2019-10-05 14:28:05.000 278 21249.45 328.96 43016.98 47980.20 2019-10-05 14:28:06.000 278 21249.43 328.99 43017.00 47980.21 2019-10-05 14:28:07.000 278 21249.41 329.05 43016.95 47980.18 2019-10-05 14:28:08.000 278 21249.37 329.12 43016.92 47980.13 2019-10-05 14:28:09.000 278 21249.30 329.15 43016.89 47980.08 2019-10-05 14:28:10.000 278 21249.29 329.15 43016.84 47980.01 2019-10-05 14:28:11.000 278 21249.27 329.16 43016.77 47979.98 2019-10-05 14:28:12.000 278 21249.23 329.17 43016.76 47979.95 2019-10-05 14:28:13.000 278 21249.20 329.21 43016.77 47979.91 2019-10-05 14:28:14.000 278 21249.19 329.22 43016.77 47979.90 2019-10-05 14:28:15.000 278 21249.17 329.22 43016.76 47979.86 2019-10-05 14:28:16.000 278 21249.14 329.25 43016.74 47979.85 2019-10-05 14:28:17.000 278 21249.12 329.25 43016.78 47979.85 2019-10-05 14:28:18.000 278 21249.12 329.28 43016.77 47979.83 2019-10-05 14:28:19.000 278 21249.09 329.31 43016.75 47979.82 2019-10-05 14:28:20.000 278 21249.10 329.31 43016.73 47979.81 2019-10-05 14:28:21.000 278 21249.08 329.33 43016.73 47979.80 2019-10-05 14:28:22.000 278 21249.07 329.35 43016.75 47979.84 2019-10-05 14:28:23.000 278 21249.05 329.37 43016.76 47979.79 2019-10-05 14:28:24.000 278 21249.01 329.40 43016.73 47979.82 2019-10-05 14:28:25.000 278 21249.01 329.41 43016.77 47979.78 2019-10-05 14:28:26.000 278 21249.03 329.41 43016.74 47979.77 2019-10-05 14:28:27.000 278 21249.05 329.37 43016.72 47979.80 2019-10-05 14:28:28.000 278 21249.04 329.37 43016.75 47979.79 2019-10-05 14:28:29.000 278 21249.06 329.37 43016.76 47979.82 2019-10-05 14:28:30.000 278 21249.06 329.41 43016.78 47979.83 2019-10-05 14:28:31.000 278 21249.03 329.44 43016.78 47979.85 2019-10-05 14:28:32.000 278 21249.00 329.53 43016.76 47979.82 2019-10-05 14:28:33.000 278 21248.98 329.64 43016.73 47979.79 2019-10-05 14:28:34.000 278 21248.98 329.65 43016.71 47979.76 2019-10-05 14:28:35.000 278 21248.99 329.64 43016.67 47979.72 2019-10-05 14:28:36.000 278 21249.00 329.61 43016.70 47979.73 2019-10-05 14:28:37.000 278 21249.04 329.52 43016.72 47979.76 2019-10-05 14:28:38.000 278 21249.05 329.52 43016.73 47979.79 2019-10-05 14:28:39.000 278 21249.04 329.55 43016.73 47979.80 2019-10-05 14:28:40.000 278 21249.03 329.54 43016.75 47979.80 2019-10-05 14:28:41.000 278 21248.96 329.52 43016.77 47979.80 2019-10-05 14:28:42.000 278 21248.88 329.52 43016.78 47979.80 2019-10-05 14:28:43.000 278 21248.83 329.51 43016.78 47979.80 2019-10-05 14:28:44.000 278 21248.77 329.50 43016.78 47979.79 2019-10-05 14:28:45.000 278 21248.70 329.48 43016.77 47979.76 2019-10-05 14:28:46.000 278 21248.68 329.47 43016.77 47979.72 2019-10-05 14:28:47.000 278 21248.67 329.44 43016.75 47979.68 2019-10-05 14:28:48.000 278 21248.70 329.38 43016.72 47979.64 2019-10-05 14:28:49.000 278 21248.72 329.35 43016.74 47979.67 2019-10-05 14:28:50.000 278 21248.71 329.33 43016.76 47979.69 2019-10-05 14:28:51.000 278 21248.73 329.32 43016.77 47979.66 2019-10-05 14:28:52.000 278 21248.75 329.36 43016.77 47979.69 2019-10-05 14:28:53.000 278 21248.81 329.42 43016.72 47979.68 2019-10-05 14:28:54.000 278 21248.86 329.47 43016.66 47979.72 2019-10-05 14:28:55.000 278 21248.85 329.44 43016.66 47979.67 2019-10-05 14:28:56.000 278 21248.89 329.41 43016.65 47979.70 2019-10-05 14:28:57.000 278 21248.95 329.35 43016.68 47979.70 2019-10-05 14:28:58.000 278 21248.97 329.32 43016.75 47979.75 2019-10-05 14:28:59.000 278 21248.99 329.29 43016.78 47979.78 2019-10-05 14:29:00.000 278 21249.03 329.27 43016.77 47979.81 2019-10-05 14:29:01.000 278 21249.06 329.24 43016.82 47979.89 2019-10-05 14:29:02.000 278 21249.10 329.20 43016.85 47979.95 2019-10-05 14:29:03.000 278 21249.12 329.20 43016.89 47979.98 2019-10-05 14:29:04.000 278 21249.18 329.19 43016.92 47980.05 2019-10-05 14:29:05.000 278 21249.19 329.19 43016.95 47980.06 2019-10-05 14:29:06.000 278 21249.21 329.14 43016.95 47980.09 2019-10-05 14:29:07.000 278 21249.21 329.12 43016.98 47980.11 2019-10-05 14:29:08.000 278 21249.22 329.11 43016.99 47980.14 2019-10-05 14:29:09.000 278 21249.29 329.10 43016.99 47980.15 2019-10-05 14:29:10.000 278 21249.30 329.13 43016.99 47980.14 2019-10-05 14:29:11.000 278 21249.35 329.12 43016.99 47980.18 2019-10-05 14:29:12.000 278 21249.37 329.09 43016.97 47980.17 2019-10-05 14:29:13.000 278 21249.36 329.07 43017.00 47980.19 2019-10-05 14:29:14.000 278 21249.32 329.04 43016.99 47980.18 2019-10-05 14:29:15.000 278 21249.28 329.01 43017.00 47980.16 2019-10-05 14:29:16.000 278 21249.24 328.97 43017.05 47980.15 2019-10-05 14:29:17.000 278 21249.23 328.99 43017.09 47980.15 2019-10-05 14:29:18.000 278 21249.26 328.98 43017.08 47980.16 2019-10-05 14:29:19.000 278 21249.27 328.96 43017.06 47980.22 2019-10-05 14:29:20.000 278 21249.30 328.98 43017.07 47980.22 2019-10-05 14:29:21.000 278 21249.34 328.98 43017.08 47980.22 2019-10-05 14:29:22.000 278 21249.49 328.98 43017.09 47980.29 2019-10-05 14:29:23.000 278 21249.68 328.98 43017.07 47980.35 2019-10-05 14:29:24.000 278 21249.82 328.96 43017.09 47980.42 2019-10-05 14:29:25.000 278 21249.94 328.92 43017.08 47980.47 2019-10-05 14:29:26.000 278 21250.00 328.88 43017.15 47980.55 2019-10-05 14:29:27.000 278 21250.02 328.90 43017.20 47980.60 2019-10-05 14:29:28.000 278 21250.05 328.86 43017.22 47980.66 2019-10-05 14:29:29.000 278 21250.07 328.86 43017.25 47980.71 2019-10-05 14:29:30.000 278 21250.10 328.86 43017.29 47980.71 2019-10-05 14:29:31.000 278 21250.12 328.84 43017.27 47980.74 2019-10-05 14:29:32.000 278 21250.14 328.84 43017.29 47980.78 2019-10-05 14:29:33.000 278 21250.14 328.82 43017.30 47980.78 2019-10-05 14:29:34.000 278 21250.16 328.82 43017.30 47980.82 2019-10-05 14:29:35.000 278 21250.18 328.81 43017.32 47980.82 2019-10-05 14:29:36.000 278 21250.20 328.76 43017.33 47980.84 2019-10-05 14:29:37.000 278 21250.19 328.74 43017.35 47980.87 2019-10-05 14:29:38.000 278 21250.20 328.77 43017.37 47980.87 2019-10-05 14:29:39.000 278 21250.22 328.78 43017.38 47980.87 2019-10-05 14:29:40.000 278 21250.24 328.77 43017.38 47980.89 2019-10-05 14:29:41.000 278 21250.26 328.76 43017.40 47980.91 2019-10-05 14:29:42.000 278 21250.25 328.76 43017.36 47980.89 2019-10-05 14:29:43.000 278 21250.24 328.78 43017.36 47980.87 2019-10-05 14:29:44.000 278 21250.25 328.75 43017.37 47980.89 2019-10-05 14:29:45.000 278 21250.26 328.71 43017.37 47980.90 2019-10-05 14:29:46.000 278 21250.22 328.71 43017.36 47980.86 2019-10-05 14:29:47.000 278 21250.18 328.73 43017.37 47980.90 2019-10-05 14:29:48.000 278 21250.17 328.72 43017.37 47980.87 2019-10-05 14:29:49.000 278 21250.17 328.69 43017.38 47980.87 2019-10-05 14:29:50.000 278 21250.15 328.68 43017.40 47980.87 2019-10-05 14:29:51.000 278 21250.10 328.67 43017.40 47980.87 2019-10-05 14:29:52.000 278 21250.10 328.65 43017.41 47980.88 2019-10-05 14:29:53.000 278 21250.06 328.72 43017.38 47980.88 2019-10-05 14:29:54.000 278 21250.05 328.84 43017.34 47980.88 2019-10-05 14:29:55.000 278 21250.02 328.89 43017.28 47980.80 2019-10-05 14:29:56.000 278 21250.01 328.93 43017.28 47980.77 2019-10-05 14:29:57.000 278 21250.01 328.93 43017.22 47980.71 2019-10-05 14:29:58.000 278 21249.99 328.91 43017.18 47980.65 2019-10-05 14:29:59.000 278 21249.98 328.91 43017.14 47980.64 2019-10-05 14:30:00.000 278 21249.97 328.92 43017.15 47980.60 2019-10-05 14:30:01.000 278 21249.93 329.01 43017.13 47980.58 2019-10-05 14:30:02.000 278 21249.90 329.07 43017.12 47980.52 2019-10-05 14:30:03.000 278 21249.86 329.07 43017.06 47980.49 2019-10-05 14:30:04.000 278 21249.86 329.03 43017.05 47980.45 2019-10-05 14:30:05.000 278 21249.86 329.02 43017.05 47980.41 2019-10-05 14:30:06.000 278 21249.84 328.99 43017.05 47980.46 2019-10-05 14:30:07.000 278 21249.86 328.98 43017.08 47980.45 2019-10-05 14:30:08.000 278 21249.85 328.99 43017.09 47980.43 2019-10-05 14:30:09.000 278 21249.83 328.99 43017.10 47980.46 2019-10-05 14:30:10.000 278 21249.83 328.99 43017.08 47980.45 2019-10-05 14:30:11.000 278 21249.81 328.98 43017.07 47980.44 2019-10-05 14:30:12.000 278 21249.78 328.97 43017.08 47980.46 2019-10-05 14:30:13.000 278 21249.79 328.96 43017.11 47980.48 2019-10-05 14:30:14.000 278 21249.78 328.98 43017.14 47980.45 2019-10-05 14:30:15.000 278 21249.78 329.01 43017.12 47980.47 2019-10-05 14:30:16.000 278 21249.75 329.10 43017.11 47980.47 2019-10-05 14:30:17.000 278 21249.72 329.23 43017.03 47980.43 2019-10-05 14:30:18.000 278 21249.68 329.31 43016.94 47980.34 2019-10-05 14:30:19.000 278 21249.70 329.35 43016.88 47980.28 2019-10-05 14:30:20.000 278 21249.66 329.35 43016.84 47980.20 2019-10-05 14:30:21.000 278 21249.56 329.37 43016.79 47980.15 2019-10-05 14:30:22.000 278 21249.42 329.38 43016.78 47980.07 2019-10-05 14:30:23.000 278 21249.32 329.30 43016.75 47979.97 2019-10-05 14:30:24.000 278 21249.27 329.27 43016.75 47979.95 2019-10-05 14:30:25.000 278 21249.23 329.30 43016.75 47979.91 2019-10-05 14:30:26.000 278 21249.19 329.31 43016.72 47979.90 2019-10-05 14:30:27.000 278 21249.13 329.28 43016.74 47979.86 2019-10-05 14:30:28.000 278 21249.14 329.19 43016.78 47979.84 2019-10-05 14:30:29.000 278 21249.16 329.11 43016.78 47979.83 2019-10-05 14:30:30.000 278 21249.14 329.05 43016.81 47979.87 2019-10-05 14:30:31.000 278 21249.11 328.95 43016.87 47979.87 2019-10-05 14:30:32.000 278 21249.10 328.92 43016.87 47979.92 2019-10-05 14:30:33.000 278 21249.11 328.92 43016.87 47979.89 2019-10-05 14:30:34.000 278 21249.09 328.92 43016.85 47979.88 2019-10-05 14:30:35.000 278 21249.11 328.91 43016.83 47979.86 2019-10-05 14:30:36.000 278 21249.09 328.88 43016.79 47979.83 2019-10-05 14:30:37.000 278 21249.10 328.76 43016.83 47979.84 2019-10-05 14:30:38.000 278 21249.17 328.65 43016.85 47979.87 2019-10-05 14:30:39.000 278 21249.19 328.57 43016.90 47979.94 2019-10-05 14:30:40.000 278 21249.21 328.51 43016.99 47980.02 2019-10-05 14:30:41.000 278 21249.23 328.44 43017.05 47980.09 2019-10-05 14:30:42.000 278 21249.27 328.42 43017.07 47980.16 2019-10-05 14:30:43.000 278 21249.29 328.38 43017.13 47980.21 2019-10-05 14:30:44.000 278 21249.25 328.36 43017.15 47980.23 2019-10-05 14:30:45.000 278 21249.25 328.36 43017.18 47980.26 2019-10-05 14:30:46.000 278 21249.24 328.37 43017.16 47980.31 2019-10-05 14:30:47.000 278 21249.12 328.33 43017.21 47980.29 2019-10-05 14:30:48.000 278 21249.06 328.28 43017.24 47980.28 2019-10-05 14:30:49.000 278 21249.03 328.31 43017.25 47980.24 2019-10-05 14:30:50.000 278 21249.06 328.30 43017.26 47980.26 2019-10-05 14:30:51.000 278 21249.09 328.26 43017.27 47980.28 2019-10-05 14:30:52.000 278 21249.11 328.26 43017.24 47980.27 2019-10-05 14:30:53.000 278 21249.13 328.21 43017.23 47980.30 2019-10-05 14:30:54.000 278 21249.15 328.17 43017.29 47980.32 2019-10-05 14:30:55.000 278 21249.15 328.13 43017.32 47980.37 2019-10-05 14:30:56.000 278 21249.18 328.07 43017.33 47980.36 2019-10-05 14:30:57.000 278 21249.20 328.03 43017.37 47980.42 2019-10-05 14:30:58.000 278 21249.21 328.00 43017.42 47980.44 2019-10-05 14:30:59.000 278 21249.24 327.98 43017.44 47980.50 2019-10-05 14:31:00.000 278 21249.29 327.96 43017.49 47980.50 2019-10-05 14:31:01.000 278 21249.28 327.97 43017.49 47980.55 2019-10-05 14:31:02.000 278 21249.33 327.96 43017.47 47980.58 2019-10-05 14:31:03.000 278 21249.34 327.96 43017.48 47980.59 2019-10-05 14:31:04.000 278 21249.36 327.95 43017.50 47980.61 2019-10-05 14:31:05.000 278 21249.40 327.94 43017.53 47980.66 2019-10-05 14:31:06.000 278 21249.43 327.95 43017.53 47980.63 2019-10-05 14:31:07.000 278 21249.44 327.95 43017.56 47980.68 2019-10-05 14:31:08.000 278 21249.42 327.98 43017.54 47980.68 2019-10-05 14:31:09.000 278 21249.45 327.98 43017.52 47980.67 2019-10-05 14:31:10.000 278 21249.44 327.96 43017.55 47980.68 2019-10-05 14:31:11.000 278 21249.44 327.92 43017.55 47980.70 2019-10-05 14:31:12.000 278 21249.43 327.93 43017.56 47980.68 2019-10-05 14:31:13.000 278 21249.48 327.93 43017.56 47980.71 2019-10-05 14:31:14.000 278 21249.53 327.92 43017.58 47980.73 2019-10-05 14:31:15.000 278 21249.54 327.91 43017.60 47980.75 2019-10-05 14:31:16.000 278 21249.55 327.89 43017.61 47980.77 2019-10-05 14:31:17.000 278 21249.53 327.90 43017.59 47980.72 2019-10-05 14:31:18.000 278 21249.52 327.88 43017.60 47980.76 2019-10-05 14:31:19.000 278 21249.55 327.85 43017.61 47980.74 2019-10-05 14:31:20.000 278 21249.58 327.85 43017.64 47980.79 2019-10-05 14:31:21.000 278 21249.59 327.84 43017.66 47980.82 2019-10-05 14:31:22.000 278 21249.59 327.83 43017.65 47980.82 2019-10-05 14:31:23.000 278 21249.60 327.84 43017.66 47980.83 2019-10-05 14:31:24.000 278 21249.62 327.85 43017.66 47980.86 2019-10-05 14:31:25.000 278 21249.62 327.83 43017.64 47980.83 2019-10-05 14:31:26.000 278 21249.60 327.83 43017.66 47980.86 2019-10-05 14:31:27.000 278 21249.60 327.85 43017.66 47980.85 2019-10-05 14:31:28.000 278 21249.62 327.87 43017.67 47980.87 2019-10-05 14:31:29.000 278 21249.62 327.87 43017.66 47980.87 2019-10-05 14:31:30.000 278 21249.58 327.87 43017.65 47980.85 2019-10-05 14:31:31.000 278 21249.58 327.90 43017.63 47980.84 2019-10-05 14:31:32.000 278 21249.54 327.90 43017.63 47980.83 2019-10-05 14:31:33.000 278 21249.49 327.92 43017.67 47980.85 2019-10-05 14:31:34.000 278 21249.48 327.95 43017.64 47980.78 2019-10-05 14:31:35.000 278 21249.50 327.97 43017.61 47980.76 2019-10-05 14:31:36.000 278 21249.49 327.96 43017.60 47980.75 2019-10-05 14:31:37.000 278 21249.48 327.97 43017.56 47980.72 2019-10-05 14:31:38.000 278 21249.48 327.95 43017.53 47980.69 2019-10-05 14:31:39.000 278 21249.47 327.94 43017.57 47980.69 2019-10-05 14:31:40.000 278 21249.47 327.95 43017.55 47980.71 2019-10-05 14:31:41.000 278 21249.39 327.99 43017.58 47980.69 2019-10-05 14:31:42.000 278 21249.38 327.96 43017.61 47980.67 2019-10-05 14:31:43.000 278 21249.37 327.95 43017.60 47980.67 2019-10-05 14:31:44.000 278 21249.37 327.95 43017.60 47980.67 2019-10-05 14:31:45.000 278 21249.40 327.95 43017.62 47980.71 2019-10-05 14:31:46.000 278 21249.40 327.93 43017.64 47980.73 2019-10-05 14:31:47.000 278 21249.44 327.94 43017.67 47980.76 2019-10-05 14:31:48.000 278 21249.42 327.88 43017.71 47980.75 2019-10-05 14:31:49.000 278 21249.38 327.84 43017.72 47980.76 2019-10-05 14:31:50.000 278 21249.42 327.82 43017.75 47980.80 2019-10-05 14:31:51.000 278 21249.46 327.78 43017.80 47980.85 2019-10-05 14:31:52.000 278 21249.47 327.80 43017.79 47980.88 2019-10-05 14:31:53.000 278 21249.50 327.75 43017.82 47980.91 2019-10-05 14:31:54.000 278 21249.56 327.70 43017.86 47980.94 2019-10-05 14:31:55.000 278 21249.56 327.67 43017.86 47980.99 2019-10-05 14:31:56.000 278 21249.61 327.65 43017.88 47981.04 2019-10-05 14:31:57.000 278 21249.63 327.64 43017.91 47981.05 2019-10-05 14:31:58.000 278 21249.65 327.64 43017.92 47981.11 2019-10-05 14:31:59.000 278 21249.65 327.68 43017.89 47981.07 2019-10-05 14:32:00.000 278 21249.65 327.71 43017.91 47981.07 2019-10-05 14:32:01.000 278 21249.63 327.75 43017.88 47981.10 2019-10-05 14:32:02.000 278 21249.63 327.76 43017.85 47981.04 2019-10-05 14:32:03.000 278 21249.60 327.75 43017.86 47981.04 2019-10-05 14:32:04.000 278 21249.59 327.72 43017.84 47981.03 2019-10-05 14:32:05.000 278 21249.61 327.68 43017.85 47981.00 2019-10-05 14:32:06.000 278 21249.57 327.68 43017.88 47981.04 2019-10-05 14:32:07.000 278 21249.52 327.70 43017.86 47981.01 2019-10-05 14:32:08.000 278 21249.52 327.70 43017.90 47981.06 2019-10-05 14:32:09.000 278 21249.52 327.69 43017.91 47981.01 2019-10-05 14:32:10.000 278 21249.54 327.71 43017.85 47981.04 2019-10-05 14:32:11.000 278 21249.56 327.72 43017.82 47981.03 2019-10-05 14:32:12.000 278 21249.55 327.70 43017.86 47981.04 2019-10-05 14:32:13.000 278 21249.56 327.67 43017.88 47981.03 2019-10-05 14:32:14.000 278 21249.54 327.63 43017.90 47981.07 2019-10-05 14:32:15.000 278 21249.56 327.60 43017.93 47981.07 2019-10-05 14:32:16.000 278 21249.56 327.60 43017.97 47981.08 2019-10-05 14:32:17.000 278 21249.57 327.60 43017.98 47981.09 2019-10-05 14:32:18.000 278 21249.58 327.61 43017.96 47981.11 2019-10-05 14:32:19.000 278 21249.56 327.62 43017.97 47981.12 2019-10-05 14:32:20.000 278 21249.54 327.58 43018.03 47981.16 2019-10-05 14:32:21.000 278 21249.53 327.59 43018.03 47981.15 2019-10-05 14:32:22.000 278 21249.54 327.58 43018.04 47981.13 2019-10-05 14:32:23.000 278 21249.54 327.58 43018.04 47981.15 2019-10-05 14:32:24.000 278 21249.54 327.57 43018.04 47981.17 2019-10-05 14:32:25.000 278 21249.55 327.51 43018.07 47981.19 2019-10-05 14:32:26.000 278 21249.55 327.47 43018.14 47981.18 2019-10-05 14:32:27.000 278 21249.51 327.44 43018.19 47981.25 2019-10-05 14:32:28.000 278 21249.51 327.41 43018.22 47981.25 2019-10-05 14:32:29.000 278 21249.52 327.39 43018.28 47981.29 2019-10-05 14:32:30.000 278 21249.50 327.37 43018.30 47981.33 2019-10-05 14:32:31.000 278 21249.47 327.33 43018.30 47981.33 2019-10-05 14:32:32.000 278 21249.48 327.32 43018.37 47981.35 2019-10-05 14:32:33.000 278 21249.49 327.30 43018.38 47981.44 2019-10-05 14:32:34.000 278 21249.48 327.32 43018.34 47981.41 2019-10-05 14:32:35.000 278 21249.46 327.32 43018.33 47981.43 2019-10-05 14:32:36.000 278 21249.49 327.33 43018.37 47981.46 2019-10-05 14:32:37.000 278 21249.48 327.35 43018.37 47981.42 2019-10-05 14:32:38.000 278 21249.47 327.37 43018.38 47981.44 2019-10-05 14:32:39.000 278 21249.43 327.39 43018.37 47981.44 2019-10-05 14:32:40.000 278 21249.43 327.40 43018.34 47981.40 2019-10-05 14:32:41.000 278 21249.41 327.42 43018.34 47981.40 2019-10-05 14:32:42.000 278 21249.36 327.41 43018.37 47981.35 2019-10-05 14:32:43.000 278 21249.37 327.40 43018.40 47981.40 2019-10-05 14:32:44.000 278 21249.34 327.37 43018.37 47981.37 2019-10-05 14:32:45.000 278 21249.32 327.35 43018.39 47981.36 2019-10-05 14:32:46.000 278 21249.30 327.33 43018.41 47981.40 2019-10-05 14:32:47.000 278 21249.28 327.32 43018.44 47981.39 2019-10-05 14:32:48.000 278 21249.26 327.31 43018.45 47981.42 2019-10-05 14:32:49.000 278 21249.26 327.34 43018.43 47981.40 2019-10-05 14:32:50.000 278 21249.22 327.33 43018.46 47981.41 2019-10-05 14:32:51.000 278 21249.19 327.31 43018.52 47981.38 2019-10-05 14:32:52.000 278 21249.20 327.30 43018.52 47981.36 2019-10-05 14:32:53.000 278 21249.16 327.29 43018.48 47981.38 2019-10-05 14:32:54.000 278 21249.11 327.28 43018.47 47981.36 2019-10-05 14:32:55.000 278 21249.09 327.30 43018.49 47981.37 2019-10-05 14:32:56.000 278 21249.06 327.30 43018.52 47981.37 2019-10-05 14:32:57.000 278 21249.06 327.35 43018.54 47981.35 2019-10-05 14:32:58.000 278 21249.07 327.45 43018.51 47981.36 2019-10-05 14:32:59.000 278 21249.08 327.52 43018.46 47981.35 2019-10-05 14:33:00.000 278 21249.08 327.62 43018.37 47981.32 2019-10-05 14:33:01.000 278 21249.05 327.70 43018.28 47981.23 2019-10-05 14:33:02.000 278 21249.01 327.78 43018.18 47981.17 2019-10-05 14:33:03.000 278 21248.99 327.81 43018.11 47981.04 2019-10-05 14:33:04.000 278 21248.97 327.80 43018.07 47981.00 2019-10-05 14:33:05.000 278 21248.99 327.78 43018.06 47980.94 2019-10-05 14:33:06.000 278 21248.99 327.78 43018.05 47980.91 2019-10-05 14:33:07.000 278 21248.97 327.79 43018.05 47980.94 2019-10-05 14:33:08.000 278 21248.99 327.81 43018.03 47980.91 2019-10-05 14:33:09.000 278 21248.97 327.84 43018.04 47980.91 2019-10-05 14:33:10.000 278 21248.96 327.87 43018.02 47980.89 2019-10-05 14:33:11.000 278 21248.95 327.88 43018.01 47980.88 2019-10-05 14:33:12.000 278 21248.92 327.93 43017.97 47980.84 2019-10-05 14:33:13.000 278 21248.90 327.94 43017.93 47980.80 2019-10-05 14:33:14.000 278 21248.89 327.95 43017.94 47980.75 2019-10-05 14:33:15.000 278 21248.87 327.96 43017.90 47980.74 2019-10-05 14:33:16.000 278 21248.85 328.00 43017.88 47980.74 2019-10-05 14:33:17.000 278 21248.84 328.03 43017.87 47980.71 2019-10-05 14:33:18.000 278 21248.80 328.06 43017.85 47980.68 2019-10-05 14:33:19.000 278 21248.79 328.04 43017.83 47980.62 2019-10-05 14:33:20.000 278 21248.74 328.04 43017.81 47980.63 2019-10-05 14:33:21.000 278 21248.75 328.03 43017.80 47980.60 2019-10-05 14:33:22.000 278 21248.79 328.02 43017.77 47980.55 2019-10-05 14:33:23.000 278 21248.82 328.03 43017.77 47980.55 2019-10-05 14:33:24.000 278 21248.90 328.05 43017.75 47980.59 2019-10-05 14:33:25.000 278 21248.94 328.08 43017.72 47980.58 2019-10-05 14:33:26.000 278 21248.99 328.13 43017.71 47980.62 2019-10-05 14:33:27.000 278 21249.03 328.20 43017.70 47980.63 2019-10-05 14:33:28.000 278 21249.08 328.30 43017.64 47980.60 2019-10-05 14:33:29.000 278 21249.13 328.31 43017.56 47980.56 2019-10-05 14:33:30.000 278 21249.19 328.31 43017.58 47980.55 2019-10-05 14:33:31.000 278 21249.21 328.28 43017.56 47980.53 2019-10-05 14:33:32.000 278 21249.19 328.24 43017.55 47980.56 2019-10-05 14:33:33.000 278 21249.18 328.16 43017.55 47980.54 2019-10-05 14:33:34.000 278 21249.15 328.11 43017.59 47980.57 2019-10-05 14:33:35.000 278 21249.09 328.03 43017.62 47980.58 2019-10-05 14:33:36.000 278 21249.01 328.00 43017.64 47980.59 2019-10-05 14:33:37.000 278 21248.94 328.05 43017.71 47980.61 2019-10-05 14:33:38.000 278 21248.90 328.07 43017.70 47980.56 2019-10-05 14:33:39.000 278 21248.88 328.11 43017.66 47980.52 2019-10-05 14:33:40.000 278 21248.84 328.09 43017.64 47980.48 2019-10-05 14:33:41.000 278 21248.83 328.04 43017.65 47980.45 2019-10-05 14:33:42.000 278 21248.85 327.97 43017.66 47980.48 2019-10-05 14:33:43.000 278 21248.87 327.89 43017.70 47980.50 2019-10-05 14:33:44.000 278 21248.87 327.87 43017.70 47980.55 2019-10-05 14:33:45.000 278 21248.88 327.87 43017.76 47980.59 2019-10-05 14:33:46.000 278 21248.89 327.84 43017.77 47980.60 2019-10-05 14:33:47.000 278 21248.89 327.81 43017.80 47980.64 2019-10-05 14:33:48.000 278 21248.87 327.79 43017.82 47980.61 2019-10-05 14:33:49.000 278 21248.82 327.78 43017.84 47980.64 2019-10-05 14:33:50.000 278 21248.82 327.79 43017.87 47980.64 2019-10-05 14:33:51.000 278 21248.80 327.78 43017.89 47980.67 2019-10-05 14:33:52.000 278 21248.80 327.75 43017.91 47980.66 2019-10-05 14:33:53.000 278 21248.77 327.69 43017.91 47980.66 2019-10-05 14:33:54.000 278 21248.81 327.67 43017.93 47980.66 2019-10-05 14:33:55.000 278 21248.82 327.69 43017.92 47980.69 2019-10-05 14:33:56.000 278 21248.83 327.68 43017.94 47980.73 2019-10-05 14:33:57.000 278 21248.85 327.67 43017.96 47980.72 2019-10-05 14:33:58.000 278 21248.90 327.69 43017.94 47980.73 2019-10-05 14:33:59.000 278 21248.92 327.68 43017.94 47980.77 2019-10-05 14:34:00.000 278 21248.92 327.67 43017.93 47980.76 2019-10-05 14:34:01.000 278 21248.91 327.68 43017.99 47980.75 2019-10-05 14:34:02.000 278 21248.93 327.68 43017.96 47980.77 2019-10-05 14:34:03.000 278 21248.94 327.64 43017.98 47980.78 2019-10-05 14:34:04.000 278 21248.91 327.64 43018.02 47980.80 2019-10-05 14:34:05.000 278 21248.89 327.60 43018.00 47980.82 2019-10-05 14:34:06.000 278 21248.87 327.57 43018.01 47980.81 2019-10-05 14:34:07.000 278 21248.80 327.53 43018.06 47980.84 2019-10-05 14:34:08.000 278 21248.79 327.51 43018.08 47980.79 2019-10-05 14:34:09.000 278 21248.77 327.49 43018.11 47980.84 2019-10-05 14:34:10.000 278 21248.74 327.45 43018.11 47980.87 2019-10-05 14:34:11.000 278 21248.74 327.44 43018.16 47980.87 2019-10-05 14:34:12.000 278 21248.72 327.44 43018.19 47980.87 2019-10-05 14:34:13.000 278 21248.70 327.44 43018.18 47980.89 2019-10-05 14:34:14.000 278 21248.71 327.44 43018.19 47980.85 2019-10-05 14:34:15.000 278 21248.70 327.46 43018.19 47980.89 2019-10-05 14:34:16.000 278 21248.69 327.46 43018.15 47980.88 2019-10-05 14:34:17.000 278 21248.67 327.47 43018.13 47980.87 2019-10-05 14:34:18.000 278 21248.65 327.46 43018.12 47980.85 2019-10-05 14:34:19.000 278 21248.62 327.46 43018.11 47980.84 2019-10-05 14:34:20.000 278 21248.60 327.46 43018.14 47980.78 2019-10-05 14:34:21.000 278 21248.53 327.42 43018.12 47980.79 2019-10-05 14:34:22.000 278 21248.50 327.43 43018.12 47980.74 2019-10-05 14:34:23.000 278 21248.48 327.50 43018.10 47980.75 2019-10-05 14:34:24.000 278 21248.47 327.52 43018.11 47980.75 2019-10-05 14:34:25.000 278 21248.49 327.54 43018.08 47980.73 2019-10-05 14:34:26.000 278 21248.51 327.53 43018.03 47980.73 2019-10-05 14:34:27.000 278 21248.48 327.56 43018.04 47980.68 2019-10-05 14:34:28.000 278 21248.48 327.56 43018.04 47980.66 2019-10-05 14:34:29.000 278 21248.44 327.53 43018.05 47980.69 2019-10-05 14:34:30.000 278 21248.45 327.55 43018.02 47980.69 2019-10-05 14:34:31.000 278 21248.48 327.56 43018.05 47980.68 2019-10-05 14:34:32.000 278 21248.53 327.54 43018.05 47980.70 2019-10-05 14:34:33.000 278 21248.55 327.58 43018.02 47980.68 2019-10-05 14:34:34.000 278 21248.58 327.57 43018.05 47980.69 2019-10-05 14:34:35.000 278 21248.60 327.58 43018.03 47980.72 2019-10-05 14:34:36.000 278 21248.66 327.62 43018.04 47980.75 2019-10-05 14:34:37.000 278 21248.71 327.68 43017.98 47980.70 2019-10-05 14:34:38.000 278 21248.74 327.67 43017.94 47980.71 2019-10-05 14:34:39.000 278 21248.79 327.67 43017.91 47980.68 2019-10-05 14:34:40.000 278 21248.81 327.68 43017.90 47980.68 2019-10-05 14:34:41.000 278 21248.82 327.68 43017.89 47980.68 2019-10-05 14:34:42.000 278 21248.85 327.62 43017.89 47980.68 2019-10-05 14:34:43.000 278 21248.84 327.63 43017.89 47980.70 2019-10-05 14:34:44.000 278 21248.86 327.60 43017.89 47980.70 2019-10-05 14:34:45.000 278 21248.89 327.55 43017.91 47980.72 2019-10-05 14:34:46.000 278 21248.87 327.54 43017.95 47980.75 2019-10-05 14:34:47.000 278 21248.87 327.54 43017.93 47980.74 2019-10-05 14:34:48.000 278 21248.90 327.55 43017.90 47980.75 2019-10-05 14:34:49.000 278 21248.91 327.56 43017.89 47980.72 2019-10-05 14:34:50.000 278 21248.95 327.53 43017.85 47980.75 2019-10-05 14:34:51.000 278 21248.98 327.52 43017.84 47980.72 2019-10-05 14:34:52.000 278 21248.99 327.48 43017.88 47980.75 2019-10-05 14:34:53.000 278 21249.05 327.46 43017.86 47980.75 2019-10-05 14:34:54.000 278 21249.08 327.41 43017.85 47980.75 2019-10-05 14:34:55.000 278 21249.08 327.40 43017.82 47980.76 2019-10-05 14:34:56.000 278 21249.08 327.37 43017.84 47980.76 2019-10-05 14:34:57.000 278 21249.12 327.35 43017.77 47980.77 2019-10-05 14:34:58.000 278 21249.18 327.33 43017.77 47980.76 2019-10-05 14:34:59.000 278 21249.20 327.31 43017.78 47980.79 2019-10-05 14:35:00.000 278 21249.23 327.28 43017.77 47980.77 2019-10-05 14:35:01.000 278 21249.26 327.26 43017.76 47980.81 2019-10-05 14:35:02.000 278 21249.31 327.23 43017.78 47980.80 2019-10-05 14:35:03.000 278 21249.32 327.23 43017.78 47980.83 2019-10-05 14:35:04.000 278 21249.38 327.20 43017.79 47980.84 2019-10-05 14:35:05.000 278 21249.42 327.16 43017.83 47980.89 2019-10-05 14:35:06.000 278 21249.42 327.06 43017.87 47980.93 2019-10-05 14:35:07.000 278 21249.44 326.99 43017.92 47980.93 2019-10-05 14:35:08.000 278 21249.45 326.98 43017.94 47980.99 2019-10-05 14:35:09.000 278 21249.44 326.97 43017.95 47981.05 2019-10-05 14:35:10.000 278 21249.50 326.97 43017.98 47981.05 2019-10-05 14:35:11.000 278 21249.51 327.00 43017.99 47981.11 2019-10-05 14:35:12.000 278 21249.55 327.00 43018.03 47981.14 2019-10-05 14:35:13.000 278 21249.57 327.03 43018.02 47981.14 2019-10-05 14:35:14.000 278 21249.58 327.04 43017.99 47981.18 2019-10-05 14:35:15.000 278 21249.63 327.01 43018.02 47981.13 2019-10-05 14:35:16.000 278 21249.60 327.02 43018.01 47981.20 2019-10-05 14:35:17.000 278 21249.59 327.02 43018.02 47981.20 2019-10-05 14:35:18.000 278 21249.59 327.04 43018.02 47981.19 2019-10-05 14:35:19.000 278 21249.59 327.03 43018.05 47981.21 2019-10-05 14:35:20.000 278 21249.56 327.11 43018.05 47981.18 2019-10-05 14:35:21.000 278 21249.55 327.12 43018.05 47981.19 2019-10-05 14:35:22.000 278 21249.57 327.07 43018.06 47981.19 2019-10-05 14:35:23.000 278 21249.59 327.03 43018.09 47981.22 2019-10-05 14:35:24.000 278 21249.57 327.04 43018.12 47981.22 2019-10-05 14:35:25.000 278 21249.52 327.03 43018.19 47981.25 2019-10-05 14:35:26.000 278 21249.54 326.99 43018.19 47981.25 2019-10-05 14:35:27.000 278 21249.56 326.97 43018.22 47981.29 2019-10-05 14:35:28.000 278 21249.58 326.96 43018.23 47981.31 2019-10-05 14:35:29.000 278 21249.57 326.96 43018.24 47981.31 2019-10-05 14:35:30.000 278 21249.57 326.98 43018.26 47981.36 2019-10-05 14:35:31.000 278 21249.58 326.93 43018.26 47981.38 2019-10-05 14:35:32.000 278 21249.58 326.89 43018.26 47981.38 2019-10-05 14:35:33.000 278 21249.59 326.87 43018.30 47981.43 2019-10-05 14:35:34.000 278 21249.64 326.85 43018.35 47981.46 2019-10-05 14:35:35.000 278 21249.65 326.86 43018.37 47981.45 2019-10-05 14:35:36.000 278 21249.67 326.87 43018.37 47981.49 2019-10-05 14:35:37.000 278 21249.70 326.85 43018.37 47981.52 2019-10-05 14:35:38.000 278 21249.72 326.90 43018.37 47981.51 2019-10-05 14:35:39.000 278 21249.70 326.93 43018.38 47981.52 2019-10-05 14:35:40.000 278 21249.68 326.95 43018.39 47981.54 2019-10-05 14:35:41.000 278 21249.66 326.97 43018.37 47981.50 2019-10-05 14:35:42.000 278 21249.67 326.99 43018.36 47981.56 2019-10-05 14:35:43.000 278 21249.70 326.99 43018.38 47981.52 2019-10-05 14:35:44.000 278 21249.71 327.03 43018.37 47981.52 2019-10-05 14:35:45.000 278 21249.70 327.03 43018.36 47981.54 2019-10-05 14:35:46.000 278 21249.66 327.02 43018.40 47981.55 2019-10-05 14:35:47.000 278 21249.68 327.02 43018.41 47981.55 2019-10-05 14:35:48.000 278 21249.66 327.02 43018.41 47981.56 2019-10-05 14:35:49.000 278 21249.64 327.03 43018.43 47981.57 2019-10-05 14:35:50.000 278 21249.63 327.04 43018.41 47981.57 2019-10-05 14:35:51.000 278 21249.67 327.02 43018.42 47981.56 2019-10-05 14:35:52.000 278 21249.67 327.03 43018.41 47981.55 2019-10-05 14:35:53.000 278 21249.67 327.07 43018.39 47981.56 2019-10-05 14:35:54.000 278 21249.69 327.05 43018.40 47981.57 2019-10-05 14:35:55.000 278 21249.68 327.04 43018.43 47981.60 2019-10-05 14:35:56.000 278 21249.66 327.02 43018.44 47981.58 2019-10-05 14:35:57.000 278 21249.66 327.03 43018.43 47981.59 2019-10-05 14:35:58.000 278 21249.72 327.03 43018.44 47981.63 2019-10-05 14:35:59.000 278 21249.74 327.04 43018.45 47981.64 2019-10-05 14:36:00.000 278 21249.77 327.04 43018.45 47981.65 2019-10-05 14:36:01.000 278 21249.76 327.02 43018.44 47981.64 2019-10-05 14:36:02.000 278 21249.73 327.00 43018.47 47981.62 2019-10-05 14:36:03.000 278 21249.71 326.98 43018.46 47981.66 2019-10-05 14:36:04.000 278 21249.72 326.94 43018.46 47981.64 2019-10-05 14:36:05.000 278 21249.72 326.89 43018.47 47981.63 2019-10-05 14:36:06.000 278 21249.71 326.86 43018.44 47981.63 2019-10-05 14:36:07.000 278 21249.72 326.82 43018.47 47981.61 2019-10-05 14:36:08.000 278 21249.71 326.79 43018.46 47981.65 2019-10-05 14:36:09.000 278 21249.72 326.80 43018.42 47981.64 2019-10-05 14:36:10.000 278 21249.72 326.80 43018.42 47981.63 2019-10-05 14:36:11.000 278 21249.71 326.82 43018.41 47981.60 2019-10-05 14:36:12.000 278 21249.72 326.80 43018.38 47981.60 2019-10-05 14:36:13.000 278 21249.69 326.79 43018.38 47981.59 2019-10-05 14:36:14.000 278 21249.72 326.80 43018.37 47981.61 2019-10-05 14:36:15.000 278 21249.75 326.82 43018.37 47981.60 2019-10-05 14:36:16.000 278 21249.77 326.81 43018.37 47981.58 2019-10-05 14:36:17.000 278 21249.76 326.82 43018.37 47981.59 2019-10-05 14:36:18.000 278 21249.79 326.87 43018.35 47981.60 2019-10-05 14:36:19.000 278 21249.81 326.92 43018.38 47981.58 2019-10-05 14:36:20.000 278 21249.81 326.94 43018.34 47981.59 2019-10-05 14:36:21.000 278 21249.79 326.96 43018.31 47981.56 2019-10-05 14:36:22.000 278 21249.79 327.01 43018.29 47981.54 2019-10-05 14:36:23.000 278 21249.80 327.03 43018.27 47981.52 2019-10-05 14:36:24.000 278 21249.79 327.03 43018.26 47981.52 2019-10-05 14:36:25.000 278 21249.78 327.04 43018.26 47981.48 2019-10-05 14:36:26.000 278 21249.78 327.00 43018.27 47981.50 2019-10-05 14:36:27.000 278 21249.74 326.99 43018.28 47981.49 2019-10-05 14:36:28.000 278 21249.74 326.99 43018.32 47981.52 2019-10-05 14:36:29.000 278 21249.75 326.99 43018.34 47981.51 2019-10-05 14:36:30.000 278 21249.76 326.98 43018.31 47981.52 2019-10-05 14:36:31.000 278 21249.81 327.00 43018.29 47981.54 2019-10-05 14:36:32.000 278 21249.87 327.00 43018.28 47981.55 2019-10-05 14:36:33.000 278 21249.87 327.02 43018.34 47981.58 2019-10-05 14:36:34.000 278 21249.91 327.02 43018.31 47981.59 2019-10-05 14:36:35.000 278 21249.92 327.02 43018.27 47981.59 2019-10-05 14:36:36.000 278 21249.95 326.99 43018.28 47981.61 2019-10-05 14:36:37.000 278 21249.99 327.03 43018.30 47981.60 2019-10-05 14:36:38.000 278 21250.04 327.08 43018.31 47981.63 2019-10-05 14:36:39.000 278 21250.04 327.06 43018.25 47981.65 2019-10-05 14:36:40.000 278 21250.02 327.02 43018.27 47981.62 2019-10-05 14:36:41.000 278 21250.01 326.96 43018.31 47981.64 2019-10-05 14:36:42.000 278 21250.02 327.00 43018.36 47981.64 2019-10-05 14:36:43.000 278 21250.02 327.04 43018.37 47981.68 2019-10-05 14:36:44.000 278 21250.01 327.03 43018.38 47981.68 2019-10-05 14:36:45.000 278 21250.05 327.03 43018.38 47981.70 2019-10-05 14:36:46.000 278 21250.07 327.06 43018.40 47981.72 2019-10-05 14:36:47.000 278 21250.11 327.06 43018.41 47981.75 2019-10-05 14:36:48.000 278 21250.13 327.11 43018.39 47981.76 2019-10-05 14:36:49.000 278 21250.15 327.11 43018.37 47981.74 2019-10-05 14:36:50.000 278 21250.17 327.15 43018.36 47981.72 2019-10-05 14:36:51.000 278 21250.15 327.13 43018.32 47981.75 2019-10-05 14:36:52.000 278 21250.11 327.13 43018.33 47981.74 2019-10-05 14:36:53.000 278 21250.12 327.11 43018.35 47981.71 2019-10-05 14:36:54.000 278 21250.13 327.10 43018.35 47981.70 2019-10-05 14:36:55.000 278 21250.14 327.11 43018.38 47981.72 2019-10-05 14:36:56.000 278 21250.19 327.10 43018.37 47981.76 2019-10-05 14:36:57.000 278 21250.23 327.09 43018.36 47981.76 2019-10-05 14:36:58.000 278 21250.24 327.10 43018.40 47981.78 2019-10-05 14:36:59.000 278 21250.23 327.10 43018.38 47981.80 2019-10-05 14:37:00.000 278 21250.26 327.10 43018.38 47981.82 2019-10-05 14:37:01.000 278 21250.30 327.10 43018.41 47981.85 2019-10-05 14:37:02.000 278 21250.30 327.12 43018.41 47981.86 2019-10-05 14:37:03.000 278 21250.31 327.13 43018.45 47981.83 2019-10-05 14:37:04.000 278 21250.33 327.13 43018.45 47981.88 2019-10-05 14:37:05.000 278 21250.31 327.15 43018.42 47981.86 2019-10-05 14:37:06.000 278 21250.32 327.15 43018.42 47981.87 2019-10-05 14:37:07.000 278 21250.32 327.18 43018.43 47981.85 2019-10-05 14:37:08.000 278 21250.34 327.22 43018.43 47981.86 2019-10-05 14:37:09.000 278 21250.32 327.26 43018.41 47981.85 2019-10-05 14:37:10.000 278 21250.29 327.28 43018.40 47981.87 2019-10-05 14:37:11.000 278 21250.28 327.32 43018.34 47981.82 2019-10-05 14:37:12.000 278 21250.26 327.32 43018.35 47981.81 2019-10-05 14:37:13.000 278 21250.23 327.35 43018.34 47981.79 2019-10-05 14:37:14.000 278 21250.18 327.38 43018.33 47981.76 2019-10-05 14:37:15.000 278 21250.11 327.40 43018.31 47981.75 2019-10-05 14:37:16.000 278 21250.08 327.41 43018.33 47981.73 2019-10-05 14:37:17.000 278 21250.05 327.44 43018.33 47981.71 2019-10-05 14:37:18.000 278 21250.05 327.44 43018.30 47981.65 2019-10-05 14:37:19.000 278 21250.02 327.43 43018.29 47981.63 2019-10-05 14:37:20.000 278 21249.96 327.46 43018.26 47981.62 2019-10-05 14:37:21.000 278 21249.95 327.48 43018.26 47981.59 2019-10-05 14:37:22.000 278 21249.95 327.46 43018.27 47981.59 2019-10-05 14:37:23.000 278 21249.94 327.45 43018.27 47981.57 2019-10-05 14:37:24.000 278 21249.98 327.48 43018.28 47981.59 2019-10-05 14:37:25.000 278 21249.99 327.53 43018.29 47981.59 2019-10-05 14:37:26.000 278 21250.03 327.57 43018.29 47981.61 2019-10-05 14:37:27.000 278 21250.03 327.62 43018.27 47981.64 2019-10-05 14:37:28.000 278 21250.02 327.63 43018.29 47981.61 2019-10-05 14:37:29.000 278 21249.95 327.67 43018.29 47981.59 2019-10-05 14:37:30.000 278 21249.93 327.71 43018.30 47981.61 2019-10-05 14:37:31.000 278 21249.89 327.73 43018.29 47981.58 2019-10-05 14:37:32.000 278 21249.80 327.73 43018.27 47981.57 2019-10-05 14:37:33.000 278 21249.73 327.73 43018.29 47981.53 2019-10-05 14:37:34.000 278 21249.72 327.71 43018.33 47981.53 2019-10-05 14:37:35.000 278 21249.74 327.71 43018.38 47981.54 2019-10-05 14:37:36.000 278 21249.74 327.75 43018.41 47981.57 2019-10-05 14:37:37.000 278 21249.80 327.73 43018.39 47981.61 2019-10-05 14:37:38.000 278 21249.91 327.71 43018.41 47981.65 2019-10-05 14:37:39.000 278 21249.93 327.73 43018.40 47981.65 2019-10-05 14:37:40.000 278 21250.00 327.71 43018.39 47981.67 2019-10-05 14:37:41.000 278 21250.05 327.73 43018.37 47981.72 2019-10-05 14:37:42.000 278 21250.10 327.77 43018.37 47981.70 2019-10-05 14:37:43.000 278 21250.11 327.80 43018.36 47981.74 2019-10-05 14:37:44.000 278 21250.19 327.83 43018.40 47981.76 2019-10-05 14:37:45.000 278 21250.23 327.83 43018.41 47981.81 2019-10-05 14:37:46.000 278 21250.20 327.85 43018.41 47981.82 2019-10-05 14:37:47.000 278 21250.21 327.85 43018.42 47981.83 2019-10-05 14:37:48.000 278 21250.20 327.88 43018.45 47981.83 2019-10-05 14:37:49.000 278 21250.22 327.92 43018.47 47981.87 2019-10-05 14:37:50.000 278 21250.22 327.98 43018.45 47981.87 2019-10-05 14:37:51.000 278 21250.19 328.02 43018.40 47981.80 2019-10-05 14:37:52.000 278 21250.12 328.02 43018.39 47981.81 2019-10-05 14:37:53.000 278 21250.08 328.02 43018.37 47981.73 2019-10-05 14:37:54.000 278 21250.02 328.01 43018.39 47981.72 2019-10-05 14:37:55.000 278 21249.95 327.99 43018.40 47981.68 2019-10-05 14:37:56.000 278 21249.86 327.96 43018.45 47981.69 2019-10-05 14:37:57.000 278 21249.85 327.96 43018.44 47981.66 2019-10-05 14:37:58.000 278 21249.84 327.94 43018.42 47981.63 2019-10-05 14:37:59.000 278 21249.81 327.94 43018.42 47981.66 2019-10-05 14:38:00.000 278 21249.79 327.94 43018.41 47981.64 2019-10-05 14:38:01.000 278 21249.76 327.94 43018.40 47981.61 2019-10-05 14:38:02.000 278 21249.78 327.91 43018.40 47981.61 2019-10-05 14:38:03.000 278 21249.82 327.90 43018.40 47981.60 2019-10-05 14:38:04.000 278 21249.83 327.90 43018.38 47981.60 2019-10-05 14:38:05.000 278 21249.86 327.88 43018.38 47981.60 2019-10-05 14:38:06.000 278 21249.88 327.86 43018.38 47981.62 2019-10-05 14:38:07.000 278 21249.94 327.83 43018.37 47981.64 2019-10-05 14:38:08.000 278 21249.94 327.83 43018.39 47981.67 2019-10-05 14:38:09.000 278 21249.93 327.88 43018.39 47981.73 2019-10-05 14:38:10.000 278 21249.93 327.91 43018.41 47981.69 2019-10-05 14:38:11.000 278 21249.91 328.00 43018.40 47981.69 2019-10-05 14:38:12.000 278 21249.85 328.04 43018.35 47981.65 2019-10-05 14:38:13.000 278 21249.79 328.07 43018.39 47981.64 2019-10-05 14:38:14.000 278 21249.74 328.09 43018.39 47981.60 2019-10-05 14:38:15.000 278 21249.69 328.13 43018.42 47981.58 2019-10-05 14:38:16.000 278 21249.68 328.19 43018.45 47981.61 2019-10-05 14:38:17.000 278 21249.73 328.21 43018.49 47981.58 2019-10-05 14:38:18.000 278 21249.77 328.21 43018.49 47981.65 2019-10-05 14:38:19.000 278 21249.79 328.18 43018.52 47981.68 2019-10-05 14:38:20.000 278 21249.85 328.15 43018.58 47981.72 2019-10-05 14:38:21.000 278 21249.86 328.11 43018.58 47981.76 2019-10-05 14:38:22.000 278 21249.90 328.08 43018.59 47981.77 2019-10-05 14:38:23.000 278 21249.96 328.06 43018.61 47981.81 2019-10-05 14:38:24.000 278 21250.02 328.04 43018.65 47981.87 2019-10-05 14:38:25.000 278 21250.11 328.00 43018.62 47981.91 2019-10-05 14:38:26.000 278 21250.17 327.98 43018.65 47981.96 2019-10-05 14:38:27.000 278 21250.24 327.97 43018.68 47982.04 2019-10-05 14:38:28.000 278 21250.34 327.99 43018.71 47982.10 2019-10-05 14:38:29.000 278 21250.45 327.97 43018.72 47982.15 2019-10-05 14:38:30.000 278 21250.45 327.98 43018.71 47982.18 2019-10-05 14:38:31.000 278 21250.46 328.02 43018.75 47982.21 2019-10-05 14:38:32.000 278 21250.47 328.05 43018.75 47982.21 2019-10-05 14:38:33.000 278 21250.45 328.09 43018.72 47982.24 2019-10-05 14:38:34.000 278 21250.39 328.18 43018.71 47982.21 2019-10-05 14:38:35.000 278 21250.30 328.27 43018.67 47982.15 2019-10-05 14:38:36.000 278 21250.14 328.34 43018.60 47982.06 2019-10-05 14:38:37.000 278 21250.01 328.35 43018.57 47981.95 2019-10-05 14:38:38.000 278 21249.97 328.36 43018.54 47981.89 2019-10-05 14:38:39.000 278 21249.85 328.40 43018.52 47981.79 2019-10-05 14:38:40.000 278 21249.74 328.47 43018.50 47981.76 2019-10-05 14:38:41.000 278 21249.69 328.57 43018.49 47981.70 2019-10-05 14:38:42.000 278 21249.62 328.56 43018.44 47981.62 2019-10-05 14:38:43.000 278 21249.66 328.48 43018.45 47981.58 2019-10-05 14:38:44.000 278 21249.68 328.42 43018.48 47981.56 2019-10-05 14:38:45.000 278 21249.71 328.35 43018.52 47981.59 2019-10-05 14:38:46.000 278 21249.73 328.37 43018.52 47981.63 2019-10-05 14:38:47.000 278 21249.81 328.37 43018.56 47981.70 2019-10-05 14:38:48.000 278 21249.88 328.35 43018.58 47981.74 2019-10-05 14:38:49.000 278 21249.97 328.35 43018.53 47981.75 2019-10-05 14:38:50.000 278 21250.08 328.34 43018.52 47981.80 2019-10-05 14:38:51.000 278 21250.16 328.34 43018.57 47981.83 2019-10-05 14:38:52.000 278 21250.26 328.29 43018.55 47981.90 2019-10-05 14:38:53.000 278 21250.34 328.26 43018.55 47981.95 2019-10-05 14:38:54.000 278 21250.40 328.28 43018.56 47981.95 2019-10-05 14:38:55.000 278 21250.45 328.28 43018.53 47981.99 2019-10-05 14:38:56.000 278 21250.48 328.28 43018.53 47982.01 2019-10-05 14:38:57.000 278 21250.48 328.25 43018.56 47982.04 2019-10-05 14:38:58.000 278 21250.49 328.24 43018.59 47982.04 2019-10-05 14:38:59.000 278 21250.44 328.28 43018.60 47982.07 2019-10-05 14:39:00.000 278 21250.36 328.30 43018.59 47982.06 2019-10-05 14:39:01.000 278 21250.29 328.32 43018.59 47982.03 2019-10-05 14:39:02.000 278 21250.22 328.35 43018.62 47982.01 2019-10-05 14:39:03.000 278 21250.13 328.38 43018.60 47981.96 2019-10-05 14:39:04.000 278 21250.02 328.38 43018.59 47981.92 2019-10-05 14:39:05.000 278 21249.87 328.35 43018.60 47981.89 2019-10-05 14:39:06.000 278 21249.74 328.36 43018.63 47981.81 2019-10-05 14:39:07.000 278 21249.64 328.40 43018.66 47981.78 2019-10-05 14:39:08.000 278 21249.54 328.43 43018.62 47981.71 2019-10-05 14:39:09.000 278 21249.50 328.45 43018.63 47981.68 2019-10-05 14:39:10.000 278 21249.50 328.44 43018.60 47981.66 2019-10-05 14:39:11.000 278 21249.53 328.44 43018.57 47981.65 2019-10-05 14:39:12.000 278 21249.57 328.45 43018.53 47981.63 2019-10-05 14:39:13.000 278 21249.63 328.42 43018.55 47981.66 2019-10-05 14:39:14.000 278 21249.66 328.44 43018.53 47981.66 2019-10-05 14:39:15.000 278 21249.69 328.48 43018.46 47981.68 2019-10-05 14:39:16.000 278 21249.74 328.51 43018.44 47981.62 2019-10-05 14:39:17.000 278 21249.76 328.51 43018.41 47981.61 2019-10-05 14:39:18.000 278 21249.83 328.48 43018.42 47981.59 2019-10-05 14:39:19.000 278 21249.85 328.48 43018.41 47981.61 2019-10-05 14:39:20.000 278 21249.82 328.49 43018.38 47981.61 2019-10-05 14:39:21.000 278 21249.78 328.49 43018.37 47981.60 2019-10-05 14:39:22.000 278 21249.70 328.50 43018.37 47981.56 2019-10-05 14:39:23.000 278 21249.65 328.48 43018.40 47981.52 2019-10-05 14:39:24.000 278 21249.60 328.42 43018.41 47981.54 2019-10-05 14:39:25.000 278 21249.58 328.36 43018.48 47981.56 2019-10-05 14:39:26.000 278 21249.60 328.35 43018.57 47981.60 2019-10-05 14:39:27.000 278 21249.55 328.37 43018.57 47981.61 2019-10-05 14:39:28.000 278 21249.51 328.39 43018.60 47981.63 2019-10-05 14:39:29.000 278 21249.46 328.40 43018.64 47981.62 2019-10-05 14:39:30.000 278 21249.44 328.44 43018.60 47981.63 2019-10-05 14:39:31.000 278 21249.38 328.49 43018.60 47981.62 2019-10-05 14:39:32.000 278 21249.36 328.50 43018.58 47981.64 2019-10-05 14:39:33.000 278 21249.34 328.52 43018.60 47981.60 2019-10-05 14:39:34.000 278 21249.33 328.56 43018.61 47981.59 2019-10-05 14:39:35.000 278 21249.31 328.67 43018.62 47981.59 2019-10-05 14:39:36.000 278 21249.31 328.68 43018.59 47981.57 2019-10-05 14:39:37.000 278 21249.31 328.67 43018.57 47981.59 2019-10-05 14:39:38.000 278 21249.28 328.66 43018.57 47981.51 2019-10-05 14:39:39.000 278 21249.28 328.68 43018.58 47981.55 2019-10-05 14:39:40.000 278 21249.32 328.66 43018.62 47981.57 2019-10-05 14:39:41.000 278 21249.32 328.74 43018.61 47981.59 2019-10-05 14:39:42.000 278 21249.36 328.77 43018.62 47981.59 2019-10-05 14:39:43.000 278 21249.36 328.81 43018.58 47981.63 2019-10-05 14:39:44.000 278 21249.39 328.85 43018.59 47981.61 2019-10-05 14:39:45.000 278 21249.44 328.91 43018.57 47981.63 2019-10-05 14:39:46.000 278 21249.47 328.93 43018.56 47981.65 2019-10-05 14:39:47.000 278 21249.47 328.96 43018.57 47981.64 2019-10-05 14:39:48.000 278 21249.44 328.99 43018.58 47981.64 2019-10-05 14:39:49.000 278 21249.40 329.01 43018.58 47981.62 2019-10-05 14:39:50.000 278 21249.39 328.99 43018.60 47981.60 2019-10-05 14:39:51.000 278 21249.39 328.98 43018.60 47981.59 2019-10-05 14:39:52.000 278 21249.35 328.98 43018.57 47981.60 2019-10-05 14:39:53.000 278 21249.31 329.00 43018.59 47981.60 2019-10-05 14:39:54.000 278 21249.30 328.96 43018.59 47981.56 2019-10-05 14:39:55.000 278 21249.26 328.95 43018.57 47981.57 2019-10-05 14:39:56.000 278 21249.29 328.95 43018.59 47981.57 2019-10-05 14:39:57.000 278 21249.37 329.00 43018.59 47981.58 2019-10-05 14:39:58.000 278 21249.41 328.97 43018.60 47981.61 2019-10-05 14:39:59.000 278 21249.41 328.94 43018.61 47981.62 2019-10-05 14:40:00.000 278 21249.40 328.93 43018.63 47981.65 2019-10-05 14:40:01.000 278 21249.42 328.94 43018.63 47981.66 2019-10-05 14:40:02.000 278 21249.43 328.92 43018.64 47981.70 2019-10-05 14:40:03.000 278 21249.46 328.93 43018.67 47981.74 2019-10-05 14:40:04.000 278 21249.52 328.90 43018.69 47981.74 2019-10-05 14:40:05.000 278 21249.54 328.89 43018.70 47981.79 2019-10-05 14:40:06.000 278 21249.58 328.91 43018.73 47981.79 2019-10-05 14:40:07.000 278 21249.64 328.89 43018.74 47981.81 2019-10-05 14:40:08.000 278 21249.65 328.92 43018.73 47981.83 2019-10-05 14:40:09.000 278 21249.65 328.91 43018.71 47981.85 2019-10-05 14:40:10.000 278 21249.69 328.89 43018.72 47981.86 2019-10-05 14:40:11.000 278 21249.71 328.90 43018.72 47981.88 2019-10-05 14:40:12.000 278 21249.72 328.90 43018.73 47981.90 2019-10-05 14:40:13.000 278 21249.71 328.88 43018.77 47981.91 2019-10-05 14:40:14.000 278 21249.73 328.89 43018.75 47981.92 2019-10-05 14:40:15.000 278 21249.67 328.87 43018.75 47981.93 2019-10-05 14:40:16.000 278 21249.64 328.84 43018.75 47981.91 2019-10-05 14:40:17.000 278 21249.54 328.84 43018.73 47981.85 2019-10-05 14:40:18.000 278 21249.46 328.85 43018.77 47981.81 2019-10-05 14:40:19.000 278 21249.43 328.83 43018.76 47981.79 2019-10-05 14:40:20.000 278 21249.37 328.82 43018.74 47981.78 2019-10-05 14:40:21.000 278 21249.33 328.83 43018.78 47981.74 2019-10-05 14:40:22.000 278 21249.30 328.84 43018.78 47981.73 2019-10-05 14:40:23.000 278 21249.26 328.85 43018.76 47981.73 2019-10-05 14:40:24.000 278 21249.25 328.82 43018.76 47981.70 2019-10-05 14:40:25.000 278 21249.21 328.80 43018.77 47981.73 2019-10-05 14:40:26.000 278 21249.18 328.79 43018.81 47981.71 2019-10-05 14:40:27.000 278 21249.18 328.80 43018.78 47981.70 2019-10-05 14:40:28.000 278 21249.12 328.80 43018.76 47981.67 2019-10-05 14:40:29.000 278 21249.08 328.82 43018.74 47981.65 2019-10-05 14:40:30.000 278 21249.02 328.82 43018.78 47981.67 2019-10-05 14:40:31.000 278 21248.99 328.81 43018.81 47981.64 2019-10-05 14:40:32.000 278 21248.93 328.79 43018.82 47981.62 2019-10-05 14:40:33.000 278 21248.91 328.79 43018.84 47981.62 2019-10-05 14:40:34.000 278 21248.84 328.80 43018.84 47981.61 2019-10-05 14:40:35.000 278 21248.80 328.80 43018.86 47981.61 2019-10-05 14:40:36.000 278 21248.76 328.79 43018.86 47981.62 2019-10-05 14:40:37.000 278 21248.73 328.84 43018.89 47981.62 2019-10-05 14:40:38.000 278 21248.72 328.87 43018.86 47981.63 2019-10-05 14:40:39.000 278 21248.73 328.87 43018.90 47981.65 2019-10-05 14:40:40.000 278 21248.78 328.88 43018.90 47981.62 2019-10-05 14:40:41.000 278 21248.80 328.90 43018.90 47981.66 2019-10-05 14:40:42.000 278 21248.88 328.91 43018.91 47981.71 2019-10-05 14:40:43.000 278 21248.93 328.93 43018.93 47981.71 2019-10-05 14:40:44.000 278 21248.98 328.94 43018.93 47981.74 2019-10-05 14:40:45.000 278 21249.07 328.95 43018.92 47981.79 2019-10-05 14:40:46.000 278 21249.14 328.97 43018.94 47981.80 2019-10-05 14:40:47.000 278 21249.20 328.99 43018.90 47981.83 2019-10-05 14:40:48.000 278 21249.26 328.96 43018.89 47981.87 2019-10-05 14:40:49.000 278 21249.31 328.92 43018.92 47981.88 2019-10-05 14:40:50.000 278 21249.37 328.88 43018.94 47981.87 2019-10-05 14:40:51.000 278 21249.38 328.86 43018.98 47981.93 2019-10-05 14:40:52.000 278 21249.39 328.84 43018.99 47981.97 2019-10-05 14:40:53.000 278 21249.44 328.85 43019.02 47982.00 2019-10-05 14:40:54.000 278 21249.45 328.83 43019.01 47982.01 2019-10-05 14:40:55.000 278 21249.40 328.84 43018.98 47982.02 2019-10-05 14:40:56.000 278 21249.40 328.82 43018.98 47982.02 2019-10-05 14:40:57.000 278 21249.39 328.79 43018.99 47982.01 2019-10-05 14:40:58.000 278 21249.35 328.77 43019.01 47982.02 2019-10-05 14:40:59.000 278 21249.33 328.77 43019.04 47982.03 2019-10-05 14:41:00.000 278 21249.32 328.75 43019.05 47982.00 2019-10-05 14:41:01.000 278 21249.29 328.77 43019.06 47982.01 2019-10-05 14:41:02.000 278 21249.26 328.77 43019.04 47981.99 2019-10-05 14:41:03.000 278 21249.24 328.78 43019.05 47981.95 2019-10-05 14:41:04.000 278 21249.24 328.82 43019.03 47981.99 2019-10-05 14:41:05.000 278 21249.26 328.82 43019.01 47981.95 2019-10-05 14:41:06.000 278 21249.24 328.80 43019.04 47981.94 2019-10-05 14:41:07.000 278 21249.21 328.80 43019.03 47981.94 2019-10-05 14:41:08.000 278 21249.21 328.78 43019.03 47981.94 2019-10-05 14:41:09.000 278 21249.17 328.79 43019.02 47981.91 2019-10-05 14:41:10.000 278 21249.17 328.82 43019.04 47981.94 2019-10-05 14:41:11.000 278 21249.18 328.86 43019.05 47981.95 2019-10-05 14:41:12.000 278 21249.17 328.88 43019.03 47981.97 2019-10-05 14:41:13.000 278 21249.20 328.91 43019.02 47981.95 2019-10-05 14:41:14.000 278 21249.15 328.95 43019.02 47981.93 2019-10-05 14:41:15.000 278 21249.09 328.97 43019.00 47981.88 2019-10-05 14:41:16.000 278 21249.07 328.99 43018.98 47981.87 2019-10-05 14:41:17.000 278 21249.02 329.02 43018.98 47981.85 2019-10-05 14:41:18.000 278 21249.00 329.05 43018.98 47981.84 2019-10-05 14:41:19.000 278 21248.97 329.09 43018.98 47981.81 2019-10-05 14:41:20.000 278 21248.92 329.10 43019.03 47981.81 2019-10-05 14:41:21.000 278 21248.91 329.16 43019.00 47981.80 2019-10-05 14:41:22.000 278 21248.91 329.23 43019.02 47981.80 2019-10-05 14:41:23.000 278 21248.92 329.28 43018.98 47981.77 2019-10-05 14:41:24.000 278 21248.92 329.35 43018.98 47981.82 2019-10-05 14:41:25.000 278 21248.95 329.38 43018.98 47981.81 2019-10-05 14:41:26.000 278 21248.95 329.38 43018.98 47981.76 2019-10-05 14:41:27.000 278 21248.98 329.39 43018.97 47981.77 2019-10-05 14:41:28.000 278 21249.09 329.41 43019.00 47981.80 2019-10-05 14:41:29.000 278 21249.16 329.40 43018.96 47981.83 2019-10-05 14:41:30.000 278 21249.21 329.42 43018.96 47981.86 2019-10-05 14:41:31.000 278 21249.25 329.45 43018.93 47981.85 2019-10-05 14:41:32.000 278 21249.29 329.45 43018.92 47981.86 2019-10-05 14:41:33.000 278 21249.34 329.43 43018.91 47981.88 2019-10-05 14:41:34.000 278 21249.39 329.43 43018.89 47981.87 2019-10-05 14:41:35.000 278 21249.36 329.41 43018.89 47981.92 2019-10-05 14:41:36.000 278 21249.36 329.43 43018.94 47981.94 2019-10-05 14:41:37.000 278 21249.34 329.44 43018.93 47981.93 2019-10-05 14:41:38.000 278 21249.30 329.46 43018.93 47981.93 2019-10-05 14:41:39.000 278 21249.27 329.47 43018.95 47981.90 2019-10-05 14:41:40.000 278 21249.22 329.52 43018.91 47981.87 2019-10-05 14:41:41.000 278 21249.18 329.55 43018.90 47981.84 2019-10-05 14:41:42.000 278 21249.14 329.59 43018.88 47981.86 2019-10-05 14:41:43.000 278 21249.13 329.59 43018.89 47981.81 2019-10-05 14:41:44.000 278 21249.12 329.58 43018.93 47981.81 2019-10-05 14:41:45.000 278 21249.13 329.57 43018.93 47981.82 2019-10-05 14:41:46.000 278 21249.15 329.55 43018.93 47981.83 2019-10-05 14:41:47.000 278 21249.15 329.56 43018.95 47981.84 2019-10-05 14:41:48.000 278 21249.15 329.57 43018.92 47981.84 2019-10-05 14:41:49.000 278 21249.25 329.57 43018.92 47981.87 2019-10-05 14:41:50.000 278 21249.30 329.58 43018.95 47981.88 2019-10-05 14:41:51.000 278 21249.42 329.59 43018.93 47981.91 2019-10-05 14:41:52.000 278 21249.48 329.61 43018.90 47981.96 2019-10-05 14:41:53.000 278 21249.59 329.62 43018.89 47981.98 2019-10-05 14:41:54.000 278 21249.70 329.64 43018.92 47982.03 2019-10-05 14:41:55.000 278 21249.78 329.65 43018.91 47982.07 2019-10-05 14:41:56.000 278 21249.85 329.65 43018.89 47982.10 2019-10-05 14:41:57.000 278 21249.90 329.68 43018.88 47982.15 2019-10-05 14:41:58.000 278 21249.93 329.71 43018.94 47982.19 2019-10-05 14:41:59.000 278 21249.99 329.76 43018.91 47982.18 2019-10-05 14:42:00.000 278 21249.98 329.81 43018.92 47982.21 2019-10-05 14:42:01.000 278 21249.96 329.86 43018.93 47982.21 2019-10-05 14:42:02.000 278 21249.93 329.91 43018.94 47982.21 2019-10-05 14:42:03.000 278 21249.89 329.96 43018.96 47982.21 2019-10-05 14:42:04.000 278 21249.84 329.99 43018.94 47982.19 2019-10-05 14:42:05.000 278 21249.79 330.04 43018.94 47982.16 2019-10-05 14:42:06.000 278 21249.74 330.09 43018.89 47982.12 2019-10-05 14:42:07.000 278 21249.71 330.13 43018.89 47982.11 2019-10-05 14:42:08.000 278 21249.69 330.16 43018.91 47982.08 2019-10-05 14:42:09.000 278 21249.66 330.18 43018.88 47982.06 2019-10-05 14:42:10.000 278 21249.63 330.20 43018.86 47982.03 2019-10-05 14:42:11.000 278 21249.59 330.23 43018.87 47982.00 2019-10-05 14:42:12.000 278 21249.59 330.32 43018.89 47982.00 2019-10-05 14:42:13.000 278 21249.56 330.41 43018.85 47982.00 2019-10-05 14:42:14.000 278 21249.52 330.51 43018.80 47981.93 2019-10-05 14:42:15.000 278 21249.54 330.60 43018.76 47981.87 2019-10-05 14:42:16.000 278 21249.55 330.64 43018.68 47981.83 2019-10-05 14:42:17.000 278 21249.57 330.64 43018.66 47981.79 2019-10-05 14:42:18.000 278 21249.57 330.68 43018.62 47981.79 2019-10-05 14:42:19.000 278 21249.53 330.68 43018.63 47981.78 2019-10-05 14:42:20.000 278 21249.50 330.78 43018.62 47981.77 2019-10-05 14:42:21.000 278 21249.45 330.88 43018.57 47981.74 2019-10-05 14:42:22.000 278 21249.41 330.94 43018.52 47981.66 2019-10-05 14:42:23.000 278 21249.37 330.99 43018.51 47981.62 2019-10-05 14:42:24.000 278 21249.32 331.02 43018.46 47981.59 2019-10-05 14:42:25.000 278 21249.33 330.98 43018.48 47981.52 2019-10-05 14:42:26.000 278 21249.31 330.94 43018.48 47981.53 2019-10-05 14:42:27.000 278 21249.26 330.87 43018.49 47981.55 2019-10-05 14:42:28.000 278 21249.24 330.81 43018.49 47981.55 2019-10-05 14:42:29.000 278 21249.23 330.76 43018.55 47981.57 2019-10-05 14:42:30.000 278 21249.22 330.71 43018.61 47981.57 2019-10-05 14:42:31.000 278 21249.22 330.67 43018.62 47981.58 2019-10-05 14:42:32.000 278 21249.24 330.63 43018.65 47981.59 2019-10-05 14:42:33.000 278 21249.28 330.56 43018.68 47981.66 2019-10-05 14:42:34.000 278 21249.32 330.54 43018.72 47981.68 2019-10-05 14:42:35.000 278 21249.37 330.58 43018.73 47981.73 2019-10-05 14:42:36.000 278 21249.42 330.57 43018.72 47981.77 2019-10-05 14:42:37.000 278 21249.47 330.58 43018.72 47981.84 2019-10-05 14:42:38.000 278 21249.51 330.63 43018.73 47981.82 2019-10-05 14:42:39.000 278 21249.55 330.67 43018.75 47981.86 2019-10-05 14:42:40.000 278 21249.55 330.69 43018.74 47981.88 2019-10-05 14:42:41.000 278 21249.59 330.74 43018.75 47981.89 2019-10-05 14:42:42.000 278 21249.59 330.77 43018.73 47981.90 2019-10-05 14:42:43.000 278 21249.57 330.76 43018.74 47981.91 2019-10-05 14:42:44.000 278 21249.56 330.79 43018.73 47981.85 2019-10-05 14:42:45.000 278 21249.52 330.81 43018.73 47981.89 2019-10-05 14:42:46.000 278 21249.51 330.80 43018.71 47981.85 2019-10-05 14:42:47.000 278 21249.49 330.78 43018.71 47981.83 2019-10-05 14:42:48.000 278 21249.49 330.77 43018.76 47981.83 2019-10-05 14:42:49.000 278 21249.46 330.75 43018.74 47981.80 2019-10-05 14:42:50.000 278 21249.43 330.72 43018.72 47981.83 2019-10-05 14:42:51.000 278 21249.41 330.67 43018.76 47981.84 2019-10-05 14:42:52.000 278 21249.44 330.65 43018.76 47981.85 2019-10-05 14:42:53.000 278 21249.44 330.63 43018.77 47981.87 2019-10-05 14:42:54.000 278 21249.51 330.65 43018.77 47981.90 2019-10-05 14:42:55.000 278 21249.56 330.68 43018.75 47981.90 2019-10-05 14:42:56.000 278 21249.61 330.69 43018.78 47981.92 2019-10-05 14:42:57.000 278 21249.62 330.69 43018.74 47981.91 2019-10-05 14:42:58.000 278 21249.62 330.66 43018.73 47981.92 2019-10-05 14:42:59.000 278 21249.61 330.68 43018.74 47981.91 2019-10-05 14:43:00.000 278 21249.59 330.72 43018.70 47981.88 2019-10-05 14:43:01.000 278 21249.60 330.70 43018.67 47981.85 2019-10-05 14:43:02.000 278 21249.58 330.69 43018.67 47981.84 2019-10-05 14:43:03.000 278 21249.57 330.66 43018.64 47981.82 2019-10-05 14:43:04.000 278 21249.57 330.65 43018.64 47981.78 2019-10-05 14:43:05.000 278 21249.54 330.71 43018.62 47981.78 2019-10-05 14:43:06.000 278 21249.52 330.79 43018.56 47981.75 2019-10-05 14:43:07.000 278 21249.47 330.82 43018.51 47981.68 2019-10-05 14:43:08.000 278 21249.44 330.82 43018.47 47981.65 2019-10-05 14:43:09.000 278 21249.46 330.78 43018.44 47981.55 2019-10-05 14:43:10.000 278 21249.49 330.76 43018.43 47981.56 2019-10-05 14:43:11.000 278 21249.54 330.73 43018.44 47981.56 2019-10-05 14:43:12.000 278 21249.55 330.70 43018.46 47981.58 2019-10-05 14:43:13.000 278 21249.56 330.68 43018.49 47981.61 2019-10-05 14:43:14.000 278 21249.58 330.62 43018.53 47981.66 2019-10-05 14:43:15.000 278 21249.61 330.57 43018.59 47981.69 2019-10-05 14:43:16.000 278 21249.66 330.56 43018.63 47981.75 2019-10-05 14:43:17.000 278 21249.71 330.61 43018.69 47981.82 2019-10-05 14:43:18.000 278 21249.72 330.66 43018.73 47981.87 2019-10-05 14:43:19.000 278 21249.69 330.69 43018.74 47981.91 2019-10-05 14:43:20.000 278 21249.66 330.76 43018.71 47981.95 2019-10-05 14:43:21.000 278 21249.67 330.82 43018.73 47981.92 2019-10-05 14:43:22.000 278 21249.65 330.88 43018.76 47981.93 2019-10-05 14:43:23.000 278 21249.63 330.93 43018.75 47981.91 2019-10-05 14:43:24.000 278 21249.59 330.94 43018.75 47981.91 2019-10-05 14:43:25.000 278 21249.54 330.98 43018.71 47981.87 2019-10-05 14:43:26.000 278 21249.49 331.01 43018.75 47981.86 2019-10-05 14:43:27.000 278 21249.44 331.02 43018.80 47981.85 2019-10-05 14:43:28.000 278 21249.38 331.01 43018.79 47981.83 2019-10-05 14:43:29.000 278 21249.35 331.02 43018.75 47981.86 2019-10-05 14:43:30.000 278 21249.31 331.00 43018.80 47981.80 2019-10-05 14:43:31.000 278 21249.26 330.97 43018.81 47981.80 2019-10-05 14:43:32.000 278 21249.29 330.96 43018.86 47981.79 2019-10-05 14:43:33.000 278 21249.31 330.99 43018.85 47981.84 2019-10-05 14:43:34.000 278 21249.35 331.01 43018.82 47981.85 2019-10-05 14:43:35.000 278 21249.38 330.99 43018.84 47981.89 2019-10-05 14:43:36.000 278 21249.41 330.97 43018.81 47981.86 2019-10-05 14:43:37.000 278 21249.41 330.93 43018.77 47981.84 2019-10-05 14:43:38.000 278 21249.40 330.88 43018.78 47981.87 2019-10-05 14:43:39.000 278 21249.40 330.86 43018.82 47981.87 2019-10-05 14:43:40.000 278 21249.45 330.88 43018.83 47981.89 2019-10-05 14:43:41.000 278 21249.50 330.91 43018.80 47981.88 2019-10-05 14:43:42.000 278 21249.52 330.92 43018.81 47981.91 2019-10-05 14:43:43.000 278 21249.51 330.95 43018.81 47981.88 2019-10-05 14:43:44.000 278 21249.45 330.95 43018.82 47981.92 2019-10-05 14:43:45.000 278 21249.40 330.97 43018.80 47981.90 2019-10-05 14:43:46.000 278 21249.37 330.98 43018.82 47981.89 2019-10-05 14:43:47.000 278 21249.36 330.97 43018.86 47981.88 2019-10-05 14:43:48.000 278 21249.29 330.97 43018.86 47981.88 2019-10-05 14:43:49.000 278 21249.25 330.98 43018.90 47981.86 2019-10-05 14:43:50.000 278 21249.25 330.98 43018.90 47981.88 2019-10-05 14:43:51.000 278 21249.24 330.97 43018.93 47981.85 2019-10-05 14:43:52.000 278 21249.24 331.00 43018.93 47981.87 2019-10-05 14:43:53.000 278 21249.28 331.03 43018.92 47981.90 2019-10-05 14:43:54.000 278 21249.30 331.00 43018.90 47981.89 2019-10-05 14:43:55.000 278 21249.35 330.97 43018.92 47981.91 2019-10-05 14:43:56.000 278 21249.38 330.96 43018.93 47981.93 2019-10-05 14:43:57.000 278 21249.40 330.98 43018.91 47981.95 2019-10-05 14:43:58.000 278 21249.47 331.03 43018.94 47982.00 2019-10-05 14:43:59.000 278 21249.51 331.07 43018.96 47982.02 2019-10-05 14:44:00.000 278 21249.52 331.12 43018.95 47982.03 2019-10-05 14:44:01.000 278 21249.47 331.16 43018.93 47982.04 2019-10-05 14:44:02.000 278 21249.44 331.20 43018.98 47982.03 2019-10-05 14:44:03.000 278 21249.37 331.26 43018.97 47982.05 2019-10-05 14:44:04.000 278 21249.33 331.28 43018.99 47982.07 2019-10-05 14:44:05.000 278 21249.27 331.30 43019.00 47982.06 2019-10-05 14:44:06.000 278 21249.22 331.35 43019.05 47982.05 2019-10-05 14:44:07.000 278 21249.15 331.39 43019.07 47982.01 2019-10-05 14:44:08.000 278 21249.12 331.45 43019.07 47982.00 2019-10-05 14:44:09.000 278 21249.04 331.48 43019.07 47982.00 2019-10-05 14:44:10.000 278 21248.93 331.50 43019.09 47981.92 2019-10-05 14:44:11.000 278 21248.82 331.48 43019.12 47981.92 2019-10-05 14:44:12.000 278 21248.77 331.46 43019.13 47981.86 2019-10-05 14:44:13.000 278 21248.73 331.46 43019.15 47981.86 2019-10-05 14:44:14.000 278 21248.70 331.46 43019.15 47981.87 2019-10-05 14:44:15.000 278 21248.68 331.47 43019.18 47981.86 2019-10-05 14:44:16.000 278 21248.68 331.48 43019.16 47981.87 2019-10-05 14:44:17.000 278 21248.70 331.49 43019.16 47981.87 2019-10-05 14:44:18.000 278 21248.70 331.48 43019.14 47981.90 2019-10-05 14:44:19.000 278 21248.77 331.48 43019.17 47981.90 2019-10-05 14:44:20.000 278 21248.84 331.49 43019.18 47981.92 2019-10-05 14:44:21.000 278 21248.90 331.51 43019.14 47981.92 2019-10-05 14:44:22.000 278 21248.95 331.53 43019.12 47981.92 2019-10-05 14:44:23.000 278 21248.98 331.55 43019.10 47981.94 2019-10-05 14:44:24.000 278 21249.03 331.54 43019.09 47981.97 2019-10-05 14:44:25.000 278 21249.07 331.47 43019.11 47981.96 2019-10-05 14:44:26.000 278 21249.11 331.44 43019.13 47981.99 2019-10-05 14:44:27.000 278 21249.14 331.39 43019.19 47982.02 2019-10-05 14:44:28.000 278 21249.14 331.37 43019.20 47982.08 2019-10-05 14:44:29.000 278 21249.18 331.36 43019.21 47982.09 2019-10-05 14:44:30.000 278 21249.22 331.36 43019.23 47982.12 2019-10-05 14:44:31.000 278 21249.25 331.34 43019.28 47982.17 2019-10-05 14:44:32.000 278 21249.30 331.32 43019.28 47982.24 2019-10-05 14:44:33.000 278 21249.32 331.31 43019.31 47982.25 2019-10-05 14:44:34.000 278 21249.34 331.29 43019.35 47982.32 2019-10-05 14:44:35.000 278 21249.35 331.28 43019.39 47982.32 2019-10-05 14:44:36.000 278 21249.39 331.33 43019.37 47982.38 2019-10-05 14:44:37.000 278 21249.39 331.41 43019.35 47982.40 2019-10-05 14:44:38.000 278 21249.36 331.44 43019.33 47982.36 2019-10-05 14:44:39.000 278 21249.31 331.46 43019.32 47982.31 2019-10-05 14:44:40.000 278 21249.24 331.44 43019.27 47982.27 2019-10-05 14:44:41.000 278 21249.14 331.40 43019.29 47982.24 2019-10-05 14:44:42.000 278 21249.07 331.42 43019.32 47982.19 2019-10-05 14:44:43.000 278 21249.01 331.41 43019.32 47982.18 2019-10-05 14:44:44.000 278 21248.96 331.39 43019.35 47982.14 2019-10-05 14:44:45.000 278 21248.94 331.37 43019.34 47982.14 2019-10-05 14:44:46.000 278 21248.95 331.34 43019.33 47982.11 2019-10-05 14:44:47.000 278 21248.89 331.36 43019.32 47982.13 2019-10-05 14:44:48.000 278 21248.88 331.32 43019.34 47982.10 2019-10-05 14:44:49.000 278 21248.87 331.31 43019.34 47982.09 2019-10-05 14:44:50.000 278 21248.93 331.30 43019.32 47982.14 2019-10-05 14:44:51.000 278 21248.95 331.26 43019.32 47982.09 2019-10-05 14:44:52.000 278 21248.97 331.18 43019.33 47982.13 2019-10-05 14:44:53.000 278 21248.99 331.11 43019.38 47982.16 2019-10-05 14:44:54.000 278 21249.03 331.08 43019.36 47982.18 2019-10-05 14:44:55.000 278 21249.11 331.07 43019.39 47982.19 2019-10-05 14:44:56.000 278 21249.21 331.00 43019.38 47982.24 2019-10-05 14:44:57.000 278 21249.30 330.96 43019.35 47982.29 2019-10-05 14:44:58.000 278 21249.40 330.92 43019.37 47982.30 2019-10-05 14:44:59.000 278 21249.50 330.88 43019.39 47982.40 2019-10-05 14:45:00.000 278 21249.55 330.90 43019.39 47982.41 2019-10-05 14:45:01.000 278 21249.56 330.94 43019.41 47982.43 2019-10-05 14:45:02.000 278 21249.56 330.98 43019.35 47982.46 2019-10-05 14:45:03.000 278 21249.56 330.98 43019.35 47982.44 2019-10-05 14:45:04.000 278 21249.54 330.99 43019.35 47982.41 2019-10-05 14:45:05.000 278 21249.48 331.00 43019.33 47982.41 2019-10-05 14:45:06.000 278 21249.41 331.01 43019.34 47982.38 2019-10-05 14:45:07.000 278 21249.33 331.03 43019.32 47982.34 2019-10-05 14:45:08.000 278 21249.23 331.05 43019.32 47982.28 2019-10-05 14:45:09.000 278 21249.15 331.07 43019.33 47982.28 2019-10-05 14:45:10.000 278 21249.05 331.10 43019.31 47982.23 2019-10-05 14:45:11.000 278 21248.95 331.12 43019.25 47982.18 2019-10-05 14:45:12.000 278 21248.85 331.13 43019.28 47982.14 2019-10-05 14:45:13.000 278 21248.78 331.14 43019.29 47982.08 2019-10-05 14:45:14.000 278 21248.74 331.12 43019.31 47982.05 2019-10-05 14:45:15.000 278 21248.69 331.14 43019.33 47982.04 2019-10-05 14:45:16.000 278 21248.64 331.17 43019.31 47981.98 2019-10-05 14:45:17.000 278 21248.64 331.18 43019.30 47981.98 2019-10-05 14:45:18.000 278 21248.63 331.19 43019.33 47981.97 2019-10-05 14:45:19.000 278 21248.64 331.20 43019.30 47981.96 2019-10-05 14:45:20.000 278 21248.71 331.15 43019.28 47981.97 2019-10-05 14:45:21.000 278 21248.78 331.14 43019.26 47982.01 2019-10-05 14:45:22.000 278 21248.86 331.12 43019.27 47982.03 2019-10-05 14:45:23.000 278 21248.92 331.10 43019.25 47982.02 2019-10-05 14:45:24.000 278 21248.98 331.10 43019.26 47982.06 2019-10-05 14:45:25.000 278 21249.07 331.11 43019.22 47982.14 2019-10-05 14:45:26.000 278 21249.15 331.09 43019.19 47982.15 2019-10-05 14:45:27.000 278 21249.20 331.10 43019.22 47982.17 2019-10-05 14:45:28.000 278 21249.24 331.10 43019.21 47982.18 2019-10-05 14:45:29.000 278 21249.27 331.06 43019.22 47982.19 2019-10-05 14:45:30.000 278 21249.27 331.04 43019.22 47982.20 2019-10-05 14:45:31.000 278 21249.21 331.04 43019.22 47982.19 2019-10-05 14:45:32.000 278 21249.15 331.04 43019.21 47982.19 2019-10-05 14:45:33.000 278 21249.06 331.04 43019.26 47982.15 2019-10-05 14:45:34.000 278 21249.00 331.08 43019.29 47982.13 2019-10-05 14:45:35.000 278 21248.93 331.10 43019.28 47982.12 2019-10-05 14:45:36.000 278 21248.83 331.13 43019.24 47982.09 2019-10-05 14:45:37.000 278 21248.76 331.14 43019.24 47982.01 2019-10-05 14:45:38.000 278 21248.66 331.14 43019.27 47981.97 2019-10-05 14:45:39.000 278 21248.58 331.16 43019.26 47981.97 2019-10-05 14:45:40.000 278 21248.53 331.17 43019.22 47981.91 2019-10-05 14:45:41.000 278 21248.47 331.19 43019.24 47981.90 2019-10-05 14:45:42.000 278 21248.39 331.25 43019.22 47981.85 2019-10-05 14:45:43.000 278 21248.35 331.31 43019.19 47981.82 2019-10-05 14:45:44.000 278 21248.31 331.38 43019.17 47981.77 2019-10-05 14:45:45.000 278 21248.25 331.41 43019.14 47981.70 2019-10-05 14:45:46.000 278 21248.22 331.45 43019.10 47981.66 2019-10-05 14:45:47.000 278 21248.19 331.46 43019.07 47981.59 2019-10-05 14:45:48.000 278 21248.19 331.52 43019.02 47981.57 2019-10-05 14:45:49.000 278 21248.20 331.57 43018.98 47981.56 2019-10-05 14:45:50.000 278 21248.19 331.60 43018.96 47981.49 2019-10-05 14:45:51.000 278 21248.16 331.59 43018.96 47981.46 2019-10-05 14:45:52.000 278 21248.10 331.58 43018.90 47981.41 2019-10-05 14:45:53.000 278 21248.08 331.57 43018.92 47981.41 2019-10-05 14:45:54.000 278 21248.04 331.57 43018.95 47981.40 2019-10-05 14:45:55.000 278 21248.00 331.59 43018.91 47981.41 2019-10-05 14:45:56.000 278 21247.98 331.61 43018.92 47981.38 2019-10-05 14:45:57.000 278 21247.96 331.61 43018.95 47981.38 2019-10-05 14:45:58.000 278 21247.92 331.62 43018.99 47981.40 2019-10-05 14:45:59.000 278 21247.93 331.61 43018.99 47981.42 2019-10-05 14:46:00.000 278 21247.94 331.60 43019.00 47981.41 2019-10-05 14:46:01.000 278 21247.95 331.64 43019.01 47981.43 2019-10-05 14:46:02.000 278 21247.98 331.65 43019.01 47981.43 2019-10-05 14:46:03.000 278 21248.03 331.67 43019.00 47981.47 2019-10-05 14:46:04.000 278 21248.07 331.71 43018.97 47981.45 2019-10-05 14:46:05.000 278 21248.09 331.82 43018.94 47981.46 2019-10-05 14:46:06.000 278 21248.14 331.87 43018.87 47981.42 2019-10-05 14:46:07.000 278 21248.17 331.90 43018.84 47981.41 2019-10-05 14:46:08.000 278 21248.19 331.95 43018.82 47981.35 2019-10-05 14:46:09.000 278 21248.20 331.96 43018.80 47981.38 2019-10-05 14:46:10.000 278 21248.24 331.99 43018.74 47981.35 2019-10-05 14:46:11.000 278 21248.26 332.01 43018.72 47981.35 2019-10-05 14:46:12.000 278 21248.26 332.04 43018.72 47981.34 2019-10-05 14:46:13.000 278 21248.29 332.05 43018.72 47981.33 2019-10-05 14:46:14.000 278 21248.23 332.11 43018.68 47981.31 2019-10-05 14:46:15.000 278 21248.21 332.16 43018.63 47981.27 2019-10-05 14:46:16.000 278 21248.20 332.14 43018.59 47981.21 2019-10-05 14:46:17.000 278 21248.18 332.11 43018.58 47981.20 2019-10-05 14:46:18.000 278 21248.13 332.11 43018.59 47981.15 2019-10-05 14:46:19.000 278 21248.06 332.13 43018.60 47981.15 2019-10-05 14:46:20.000 278 21248.01 332.14 43018.59 47981.12 2019-10-05 14:46:21.000 278 21247.94 332.17 43018.61 47981.10 2019-10-05 14:46:22.000 278 21247.89 332.19 43018.61 47981.05 2019-10-05 14:46:23.000 278 21247.87 332.20 43018.59 47981.03 2019-10-05 14:46:24.000 278 21247.89 332.19 43018.55 47981.03 2019-10-05 14:46:25.000 278 21247.85 332.22 43018.50 47980.99 2019-10-05 14:46:26.000 278 21247.81 332.23 43018.52 47980.94 2019-10-05 14:46:27.000 278 21247.75 332.24 43018.47 47980.94 2019-10-05 14:46:28.000 278 21247.73 332.19 43018.48 47980.89 2019-10-05 14:46:29.000 278 21247.76 332.14 43018.52 47980.90 2019-10-05 14:46:30.000 278 21247.80 332.08 43018.56 47980.91 2019-10-05 14:46:31.000 278 21247.81 332.15 43018.56 47980.97 2019-10-05 14:46:32.000 278 21247.82 332.19 43018.54 47980.98 2019-10-05 14:46:33.000 278 21247.83 332.25 43018.50 47980.98 2019-10-05 14:46:34.000 278 21247.85 332.25 43018.47 47980.95 2019-10-05 14:46:35.000 278 21247.84 332.25 43018.48 47980.93 2019-10-05 14:46:36.000 278 21247.82 332.23 43018.50 47980.91 2019-10-05 14:46:37.000 278 21247.78 332.18 43018.51 47980.91 2019-10-05 14:46:38.000 278 21247.78 332.17 43018.53 47980.87 2019-10-05 14:46:39.000 278 21247.77 332.12 43018.57 47980.92 2019-10-05 14:46:40.000 278 21247.79 332.07 43018.60 47980.95 2019-10-05 14:46:41.000 278 21247.81 332.06 43018.63 47980.97 2019-10-05 14:46:42.000 278 21247.82 332.07 43018.65 47981.02 2019-10-05 14:46:43.000 278 21247.79 332.09 43018.64 47981.04 2019-10-05 14:46:44.000 278 21247.82 332.14 43018.63 47981.04 2019-10-05 14:46:45.000 278 21247.83 332.15 43018.61 47981.02 2019-10-05 14:46:46.000 278 21247.86 332.12 43018.61 47980.98 2019-10-05 14:46:47.000 278 21247.94 332.06 43018.61 47981.02 2019-10-05 14:46:48.000 278 21247.98 332.01 43018.64 47981.07 2019-10-05 14:46:49.000 278 21248.07 331.99 43018.69 47981.08 2019-10-05 14:46:50.000 278 21248.16 331.95 43018.74 47981.18 2019-10-05 14:46:51.000 278 21248.21 331.97 43018.76 47981.24 2019-10-05 14:46:52.000 278 21248.27 331.97 43018.77 47981.28 2019-10-05 14:46:53.000 278 21248.31 331.94 43018.78 47981.33 2019-10-05 14:46:54.000 278 21248.33 331.91 43018.79 47981.38 2019-10-05 14:46:55.000 278 21248.39 331.89 43018.82 47981.38 2019-10-05 14:46:56.000 278 21248.41 331.88 43018.81 47981.39 2019-10-05 14:46:57.000 278 21248.44 331.87 43018.84 47981.44 2019-10-05 14:46:58.000 278 21248.43 331.84 43018.84 47981.49 2019-10-05 14:46:59.000 278 21248.43 331.82 43018.89 47981.51 2019-10-05 14:47:00.000 278 21248.40 331.81 43018.90 47981.53 2019-10-05 14:47:01.000 278 21248.40 331.80 43018.94 47981.57 2019-10-05 14:47:02.000 278 21248.43 331.77 43018.97 47981.56 2019-10-05 14:47:03.000 278 21248.42 331.74 43018.98 47981.59 2019-10-05 14:47:04.000 278 21248.46 331.68 43019.02 47981.60 2019-10-05 14:47:05.000 278 21248.47 331.65 43019.05 47981.62 2019-10-05 14:47:06.000 278 21248.46 331.65 43019.06 47981.64 2019-10-05 14:47:07.000 278 21248.50 331.63 43019.08 47981.70 2019-10-05 14:47:08.000 278 21248.53 331.62 43019.08 47981.69 2019-10-05 14:47:09.000 278 21248.53 331.62 43019.10 47981.71 2019-10-05 14:47:10.000 278 21248.56 331.64 43019.09 47981.74 2019-10-05 14:47:11.000 278 21248.54 331.65 43019.11 47981.75 2019-10-05 14:47:12.000 278 21248.58 331.64 43019.08 47981.75 2019-10-05 14:47:13.000 278 21248.59 331.65 43019.11 47981.76 2019-10-05 14:47:14.000 278 21248.62 331.70 43019.10 47981.80 2019-10-05 14:47:15.000 278 21248.66 331.72 43019.09 47981.78 2019-10-05 14:47:16.000 278 21248.71 331.74 43019.09 47981.79 2019-10-05 14:47:17.000 278 21248.70 331.76 43019.07 47981.78 2019-10-05 14:47:18.000 278 21248.72 331.74 43019.07 47981.82 2019-10-05 14:47:19.000 278 21248.72 331.74 43019.04 47981.80 2019-10-05 14:47:20.000 278 21248.72 331.72 43019.08 47981.82 2019-10-05 14:47:21.000 278 21248.69 331.73 43019.12 47981.81 2019-10-05 14:47:22.000 278 21248.68 331.74 43019.10 47981.83 2019-10-05 14:47:23.000 278 21248.69 331.77 43019.11 47981.82 2019-10-05 14:47:24.000 278 21248.71 331.79 43019.11 47981.81 2019-10-05 14:47:25.000 278 21248.72 331.84 43019.10 47981.81 2019-10-05 14:47:26.000 278 21248.74 331.86 43019.05 47981.84 2019-10-05 14:47:27.000 278 21248.71 331.83 43019.03 47981.82 2019-10-05 14:47:28.000 278 21248.70 331.84 43019.08 47981.79 2019-10-05 14:47:29.000 278 21248.75 331.83 43019.08 47981.82 2019-10-05 14:47:30.000 278 21248.78 331.83 43019.09 47981.83 2019-10-05 14:47:31.000 278 21248.79 331.84 43019.11 47981.86 2019-10-05 14:47:32.000 278 21248.84 331.81 43019.13 47981.89 2019-10-05 14:47:33.000 278 21248.83 331.77 43019.13 47981.90 2019-10-05 14:47:34.000 278 21248.86 331.74 43019.16 47981.91 2019-10-05 14:47:35.000 278 21248.92 331.73 43019.16 47981.95 2019-10-05 14:47:36.000 278 21249.00 331.72 43019.16 47981.98 2019-10-05 14:47:37.000 278 21249.06 331.74 43019.20 47982.07 2019-10-05 14:47:38.000 278 21249.19 331.76 43019.20 47982.08 2019-10-05 14:47:39.000 278 21249.24 331.73 43019.21 47982.14 2019-10-05 14:47:40.000 278 21249.27 331.66 43019.20 47982.16 2019-10-05 14:47:41.000 278 21249.27 331.60 43019.24 47982.19 2019-10-05 14:47:42.000 278 21249.30 331.58 43019.27 47982.21 2019-10-05 14:47:43.000 278 21249.30 331.56 43019.31 47982.24 2019-10-05 14:47:44.000 278 21249.30 331.55 43019.28 47982.26 2019-10-05 14:47:45.000 278 21249.27 331.60 43019.31 47982.25 2019-10-05 14:47:46.000 278 21249.20 331.68 43019.29 47982.25 2019-10-05 14:47:47.000 278 21249.13 331.72 43019.26 47982.23 2019-10-05 14:47:48.000 278 21249.10 331.73 43019.25 47982.19 2019-10-05 14:47:49.000 278 21249.06 331.70 43019.23 47982.12 2019-10-05 14:47:50.000 278 21249.02 331.66 43019.19 47982.07 2019-10-05 14:47:51.000 278 21249.01 331.57 43019.21 47982.03 2019-10-05 14:47:52.000 278 21249.03 331.46 43019.25 47982.10 2019-10-05 14:47:53.000 278 21249.03 331.41 43019.27 47982.10 2019-10-05 14:47:54.000 278 21249.06 331.40 43019.31 47982.15 2019-10-05 14:47:55.000 278 21249.09 331.36 43019.35 47982.20 2019-10-05 14:47:56.000 278 21249.13 331.39 43019.33 47982.18 2019-10-05 14:47:57.000 278 21249.16 331.41 43019.35 47982.23 2019-10-05 14:47:58.000 278 21249.21 331.40 43019.37 47982.23 2019-10-05 14:47:59.000 278 21249.27 331.41 43019.32 47982.24 2019-10-05 14:48:00.000 278 21249.30 331.42 43019.34 47982.25 2019-10-05 14:48:01.000 278 21249.35 331.42 43019.33 47982.31 2019-10-05 14:48:02.000 278 21249.39 331.39 43019.33 47982.31 2019-10-05 14:48:03.000 278 21249.44 331.37 43019.36 47982.36 2019-10-05 14:48:04.000 278 21249.43 331.38 43019.34 47982.37 2019-10-05 14:48:05.000 278 21249.41 331.35 43019.37 47982.40 2019-10-05 14:48:06.000 278 21249.45 331.33 43019.41 47982.39 2019-10-05 14:48:07.000 278 21249.44 331.29 43019.46 47982.43 2019-10-05 14:48:08.000 278 21249.46 331.28 43019.48 47982.47 2019-10-05 14:48:09.000 278 21249.46 331.27 43019.49 47982.47 2019-10-05 14:48:10.000 278 21249.43 331.28 43019.51 47982.54 2019-10-05 14:48:11.000 278 21249.43 331.28 43019.55 47982.54 2019-10-05 14:48:12.000 278 21249.44 331.27 43019.52 47982.56 2019-10-05 14:48:13.000 278 21249.42 331.29 43019.53 47982.58 2019-10-05 14:48:14.000 278 21249.45 331.29 43019.54 47982.58 2019-10-05 14:48:15.000 278 21249.47 331.27 43019.54 47982.60 2019-10-05 14:48:16.000 278 21249.46 331.27 43019.56 47982.60 2019-10-05 14:48:17.000 278 21249.47 331.32 43019.57 47982.60 2019-10-05 14:48:18.000 278 21249.49 331.37 43019.57 47982.60 2019-10-05 14:48:19.000 278 21249.48 331.38 43019.54 47982.61 2019-10-05 14:48:20.000 278 21249.46 331.38 43019.49 47982.59 2019-10-05 14:48:21.000 278 21249.45 331.44 43019.49 47982.57 2019-10-05 14:48:22.000 278 21249.42 331.50 43019.49 47982.57 2019-10-05 14:48:23.000 278 21249.43 331.59 43019.43 47982.55 2019-10-05 14:48:24.000 278 21249.38 331.63 43019.39 47982.50 2019-10-05 14:48:25.000 278 21249.34 331.68 43019.38 47982.41 2019-10-05 14:48:26.000 278 21249.32 331.74 43019.35 47982.41 2019-10-05 14:48:27.000 278 21249.27 331.74 43019.33 47982.37 2019-10-05 14:48:28.000 278 21249.29 331.76 43019.29 47982.34 2019-10-05 14:48:29.000 278 21249.30 331.77 43019.28 47982.31 2019-10-05 14:48:30.000 278 21249.28 331.79 43019.26 47982.29 2019-10-05 14:48:31.000 278 21249.24 331.80 43019.24 47982.27 2019-10-05 14:48:32.000 278 21249.23 331.77 43019.25 47982.24 2019-10-05 14:48:33.000 278 21249.21 331.76 43019.24 47982.24 2019-10-05 14:48:34.000 278 21249.25 331.71 43019.22 47982.23 2019-10-05 14:48:35.000 278 21249.26 331.66 43019.20 47982.19 2019-10-05 14:48:36.000 278 21249.28 331.64 43019.18 47982.16 2019-10-05 14:48:37.000 278 21249.33 331.63 43019.16 47982.20 2019-10-05 14:48:38.000 278 21249.33 331.60 43019.15 47982.19 2019-10-05 14:48:39.000 278 21249.38 331.58 43019.14 47982.23 2019-10-05 14:48:40.000 278 21249.42 331.58 43019.15 47982.22 2019-10-05 14:48:41.000 278 21249.48 331.57 43019.18 47982.22 2019-10-05 14:48:42.000 278 21249.49 331.57 43019.15 47982.24 2019-10-05 14:48:43.000 278 21249.52 331.55 43019.12 47982.25 2019-10-05 14:48:44.000 278 21249.54 331.50 43019.12 47982.23 2019-10-05 14:48:45.000 278 21249.52 331.50 43019.13 47982.25 2019-10-05 14:48:46.000 278 21249.42 331.56 43019.09 47982.22 2019-10-05 14:48:47.000 278 21249.37 331.61 43019.05 47982.17 2019-10-05 14:48:48.000 278 21249.32 331.65 43019.01 47982.13 2019-10-05 14:48:49.000 278 21249.32 331.65 43018.99 47982.05 2019-10-05 14:48:50.000 278 21249.29 331.62 43018.99 47981.99 2019-10-05 14:48:51.000 278 21249.26 331.64 43018.96 47981.97 2019-10-05 14:48:52.000 278 21249.20 331.64 43018.91 47981.94 2019-10-05 14:48:53.000 278 21249.17 331.63 43018.93 47981.93 2019-10-05 14:48:54.000 278 21249.17 331.66 43018.90 47981.88 2019-10-05 14:48:55.000 278 21249.18 331.66 43018.88 47981.89 2019-10-05 14:48:56.000 278 21249.14 331.66 43018.86 47981.87 2019-10-05 14:48:57.000 278 21249.11 331.69 43018.85 47981.88 2019-10-05 14:48:58.000 278 21249.15 331.75 43018.81 47981.82 2019-10-05 14:48:59.000 278 21249.16 331.79 43018.77 47981.80 2019-10-05 14:49:00.000 278 21249.15 331.80 43018.77 47981.78 2019-10-05 14:49:01.000 278 21249.12 331.82 43018.72 47981.76 2019-10-05 14:49:02.000 278 21249.20 331.74 43018.71 47981.73 2019-10-05 14:49:03.000 278 21249.27 331.62 43018.76 47981.76 2019-10-05 14:49:04.000 278 21249.35 331.52 43018.83 47981.86 2019-10-05 14:49:05.000 278 21249.38 331.50 43018.90 47981.95 2019-10-05 14:49:06.000 278 21249.43 331.47 43018.95 47982.03 2019-10-05 14:49:07.000 278 21249.49 331.46 43018.99 47982.07 2019-10-05 14:49:08.000 278 21249.49 331.45 43019.02 47982.12 2019-10-05 14:49:09.000 278 21249.47 331.49 43019.01 47982.17 2019-10-05 14:49:10.000 278 21249.47 331.54 43018.98 47982.14 2019-10-05 14:49:11.000 278 21249.48 331.60 43018.95 47982.11 2019-10-05 14:49:12.000 278 21249.50 331.59 43018.95 47982.10 2019-10-05 14:49:13.000 278 21249.56 331.59 43018.94 47982.09 2019-10-05 14:49:14.000 278 21249.58 331.57 43018.91 47982.06 2019-10-05 14:49:15.000 278 21249.60 331.53 43018.90 47982.07 2019-10-05 14:49:16.000 278 21249.57 331.50 43018.91 47982.07 2019-10-05 14:49:17.000 278 21249.58 331.49 43018.89 47982.06 2019-10-05 14:49:18.000 278 21249.52 331.53 43018.89 47982.09 2019-10-05 14:49:19.000 278 21249.52 331.52 43018.87 47982.07 2019-10-05 14:49:20.000 278 21249.50 331.53 43018.89 47982.02 2019-10-05 14:49:21.000 278 21249.48 331.54 43018.85 47982.02 2019-10-05 14:49:22.000 278 21249.46 331.54 43018.90 47982.04 2019-10-05 14:49:23.000 278 21249.45 331.55 43018.87 47982.00 2019-10-05 14:49:24.000 278 21249.43 331.57 43018.87 47981.99 2019-10-05 14:49:25.000 278 21249.40 331.60 43018.85 47981.95 2019-10-05 14:49:26.000 278 21249.37 331.67 43018.86 47981.93 2019-10-05 14:49:27.000 278 21249.30 331.72 43018.82 47981.92 2019-10-05 14:49:28.000 278 21249.24 331.70 43018.81 47981.88 2019-10-05 14:49:29.000 278 21249.17 331.74 43018.81 47981.82 2019-10-05 14:49:30.000 278 21249.15 331.79 43018.78 47981.81 2019-10-05 14:49:31.000 278 21249.13 331.80 43018.74 47981.76 2019-10-05 14:49:32.000 278 21249.14 331.76 43018.75 47981.73 2019-10-05 14:49:33.000 278 21249.12 331.78 43018.74 47981.71 2019-10-05 14:49:34.000 278 21249.08 331.76 43018.79 47981.73 2019-10-05 14:49:35.000 278 21249.09 331.74 43018.77 47981.73 2019-10-05 14:49:36.000 278 21249.10 331.68 43018.79 47981.76 2019-10-05 14:49:37.000 278 21249.18 331.64 43018.79 47981.76 2019-10-05 14:49:38.000 278 21249.22 331.63 43018.80 47981.82 2019-10-05 14:49:39.000 278 21249.28 331.60 43018.83 47981.81 2019-10-05 14:49:40.000 278 21249.32 331.59 43018.84 47981.85 2019-10-05 14:49:41.000 278 21249.32 331.63 43018.80 47981.89 2019-10-05 14:49:42.000 278 21249.31 331.66 43018.82 47981.89 2019-10-05 14:49:43.000 278 21249.31 331.64 43018.82 47981.90 2019-10-05 14:49:44.000 278 21249.30 331.62 43018.84 47981.88 2019-10-05 14:49:45.000 278 21249.25 331.62 43018.84 47981.90 2019-10-05 14:49:46.000 278 21249.22 331.66 43018.85 47981.91 2019-10-05 14:49:47.000 278 21249.21 331.68 43018.89 47981.93 2019-10-05 14:49:48.000 278 21249.17 331.71 43018.92 47981.90 2019-10-05 14:49:49.000 278 21249.15 331.78 43018.91 47981.91 2019-10-05 14:49:50.000 278 21249.13 331.82 43018.87 47981.87 2019-10-05 14:49:51.000 278 21249.08 331.82 43018.84 47981.84 2019-10-05 14:49:52.000 278 21249.03 331.85 43018.83 47981.76 2019-10-05 14:49:53.000 278 21248.98 331.88 43018.81 47981.73 2019-10-05 14:49:54.000 278 21248.94 331.88 43018.78 47981.73 2019-10-05 14:49:55.000 278 21248.94 331.91 43018.76 47981.68 2019-10-05 14:49:56.000 278 21248.92 331.87 43018.79 47981.66 2019-10-05 14:49:57.000 278 21248.92 331.87 43018.78 47981.65 2019-10-05 14:49:58.000 278 21248.93 331.84 43018.77 47981.67 2019-10-05 14:49:59.000 278 21248.97 331.82 43018.80 47981.68 2019-10-05 14:50:00.000 278 21249.02 331.85 43018.84 47981.74 2019-10-05 14:50:01.000 278 21249.09 331.91 43018.81 47981.76 2019-10-05 14:50:02.000 278 21249.12 331.94 43018.79 47981.76 2019-10-05 14:50:03.000 278 21249.16 331.92 43018.79 47981.79 2019-10-05 14:50:04.000 278 21249.15 331.90 43018.79 47981.80 2019-10-05 14:50:05.000 278 21249.08 331.94 43018.78 47981.78 2019-10-05 14:50:06.000 278 21249.01 331.92 43018.78 47981.74 2019-10-05 14:50:07.000 278 21248.96 331.91 43018.76 47981.73 2019-10-05 14:50:08.000 278 21248.95 331.91 43018.77 47981.72 2019-10-05 14:50:09.000 278 21248.95 331.94 43018.78 47981.69 2019-10-05 14:50:10.000 278 21248.91 332.01 43018.72 47981.69 2019-10-05 14:50:11.000 278 21248.89 332.03 43018.70 47981.63 2019-10-05 14:50:12.000 278 21248.91 332.00 43018.67 47981.60 2019-10-05 14:50:13.000 278 21248.91 331.95 43018.69 47981.61 2019-10-05 14:50:14.000 278 21248.91 331.94 43018.72 47981.61 2019-10-05 14:50:15.000 278 21248.96 331.95 43018.71 47981.62 2019-10-05 14:50:16.000 278 21248.98 331.94 43018.70 47981.65 2019-10-05 14:50:17.000 278 21248.99 331.92 43018.71 47981.65 2019-10-05 14:50:18.000 278 21249.00 331.90 43018.69 47981.64 2019-10-05 14:50:19.000 278 21249.00 331.90 43018.74 47981.63 2019-10-05 14:50:20.000 278 21249.00 331.88 43018.73 47981.67 2019-10-05 14:50:21.000 278 21249.00 331.86 43018.73 47981.66 2019-10-05 14:50:22.000 278 21249.02 331.86 43018.73 47981.65 2019-10-05 14:50:23.000 278 21248.97 331.85 43018.75 47981.67 2019-10-05 14:50:24.000 278 21248.97 331.86 43018.75 47981.67 2019-10-05 14:50:25.000 278 21248.97 331.90 43018.76 47981.68 2019-10-05 14:50:26.000 278 21248.94 331.92 43018.76 47981.68 2019-10-05 14:50:27.000 278 21248.95 331.96 43018.73 47981.66 2019-10-05 14:50:28.000 278 21248.95 332.01 43018.70 47981.65 2019-10-05 14:50:29.000 278 21248.93 332.01 43018.68 47981.61 2019-10-05 14:50:30.000 278 21248.97 332.01 43018.72 47981.62 2019-10-05 14:50:31.000 278 21249.02 332.01 43018.73 47981.62 2019-10-05 14:50:32.000 278 21249.04 331.99 43018.75 47981.64 2019-10-05 14:50:33.000 278 21249.08 332.00 43018.76 47981.67 2019-10-05 14:50:34.000 278 21249.13 332.01 43018.77 47981.73 2019-10-05 14:50:35.000 278 21249.17 332.04 43018.78 47981.75 2019-10-05 14:50:36.000 278 21249.24 332.07 43018.78 47981.75 2019-10-05 14:50:37.000 278 21249.26 332.13 43018.76 47981.78 2019-10-05 14:50:38.000 278 21249.24 332.15 43018.75 47981.79 2019-10-05 14:50:39.000 278 21249.21 332.15 43018.74 47981.76 2019-10-05 14:50:40.000 278 21249.20 332.18 43018.74 47981.76 2019-10-05 14:50:41.000 278 21249.18 332.21 43018.72 47981.79 2019-10-05 14:50:42.000 278 21249.13 332.24 43018.71 47981.77 2019-10-05 14:50:43.000 278 21249.11 332.23 43018.71 47981.75 2019-10-05 14:50:44.000 278 21249.07 332.23 43018.74 47981.73 2019-10-05 14:50:45.000 278 21249.07 332.23 43018.75 47981.70 2019-10-05 14:50:46.000 278 21249.08 332.22 43018.72 47981.71 2019-10-05 14:50:47.000 278 21249.10 332.25 43018.75 47981.70 2019-10-05 14:50:48.000 278 21249.13 332.28 43018.75 47981.69 2019-10-05 14:50:49.000 278 21249.14 332.30 43018.75 47981.76 2019-10-05 14:50:50.000 278 21249.17 332.31 43018.79 47981.74 2019-10-05 14:50:51.000 278 21249.21 332.31 43018.78 47981.77 2019-10-05 14:50:52.000 278 21249.26 332.28 43018.84 47981.85 2019-10-05 14:50:53.000 278 21249.29 332.25 43018.87 47981.92 2019-10-05 14:50:54.000 278 21249.31 332.24 43018.95 47981.98 2019-10-05 14:50:55.000 278 21249.32 332.25 43019.00 47982.04 2019-10-05 14:50:56.000 278 21249.37 332.28 43019.05 47982.07 2019-10-05 14:50:57.000 278 21249.36 332.35 43019.04 47982.10 2019-10-05 14:50:58.000 278 21249.40 332.42 43019.01 47982.09 2019-10-05 14:50:59.000 278 21249.38 332.42 43019.01 47982.10 2019-10-05 14:51:00.000 278 21249.41 332.39 43019.00 47982.07 2019-10-05 14:51:01.000 278 21249.40 332.40 43019.03 47982.06 2019-10-05 14:51:02.000 278 21249.44 332.41 43019.00 47982.06 2019-10-05 14:51:03.000 278 21249.45 332.39 43019.01 47982.08 2019-10-05 14:51:04.000 278 21249.48 332.37 43019.00 47982.11 2019-10-05 14:51:05.000 278 21249.49 332.41 43019.01 47982.11 2019-10-05 14:51:06.000 278 21249.49 332.40 43018.99 47982.12 2019-10-05 14:51:07.000 278 21249.49 332.42 43018.98 47982.10 2019-10-05 14:51:08.000 278 21249.51 332.47 43018.97 47982.10 2019-10-05 14:51:09.000 278 21249.50 332.50 43018.97 47982.10 2019-10-05 14:51:10.000 278 21249.52 332.49 43018.95 47982.14 2019-10-05 14:51:11.000 278 21249.53 332.52 43018.94 47982.15 2019-10-05 14:51:12.000 278 21249.48 332.53 43018.93 47982.09 2019-10-05 14:51:13.000 278 21249.46 332.50 43018.95 47982.09 2019-10-05 14:51:14.000 278 21249.45 332.48 43018.99 47982.09 2019-10-05 14:51:15.000 278 21249.45 332.50 43019.02 47982.14 2019-10-05 14:51:16.000 278 21249.46 332.50 43019.04 47982.12 2019-10-05 14:51:17.000 278 21249.46 332.50 43019.04 47982.13 2019-10-05 14:51:18.000 278 21249.50 332.48 43019.02 47982.14 2019-10-05 14:51:19.000 278 21249.53 332.48 43019.04 47982.16 2019-10-05 14:51:20.000 278 21249.58 332.49 43019.01 47982.18 2019-10-05 14:51:21.000 278 21249.62 332.46 43019.05 47982.18 2019-10-05 14:51:22.000 278 21249.67 332.39 43019.07 47982.22 2019-10-05 14:51:23.000 278 21249.77 332.34 43019.08 47982.23 2019-10-05 14:51:24.000 278 21249.81 332.31 43019.06 47982.28 2019-10-05 14:51:25.000 278 21249.81 332.29 43019.08 47982.31 2019-10-05 14:51:26.000 278 21249.83 332.28 43019.10 47982.34 2019-10-05 14:51:27.000 278 21249.87 332.25 43019.12 47982.35 2019-10-05 14:51:28.000 278 21249.94 332.22 43019.12 47982.39 2019-10-05 14:51:29.000 278 21249.95 332.18 43019.15 47982.43 2019-10-05 14:51:30.000 278 21249.95 332.17 43019.22 47982.47 2019-10-05 14:51:31.000 278 21249.93 332.18 43019.22 47982.52 2019-10-05 14:51:32.000 278 21249.85 332.22 43019.26 47982.54 2019-10-05 14:51:33.000 278 21249.74 332.29 43019.29 47982.51 2019-10-05 14:51:34.000 278 21249.58 332.40 43019.24 47982.45 2019-10-05 14:51:35.000 278 21249.38 332.51 43019.19 47982.39 2019-10-05 14:51:36.000 278 21249.28 332.55 43019.16 47982.29 2019-10-05 14:51:37.000 278 21249.21 332.55 43019.12 47982.17 2019-10-05 14:51:38.000 278 21249.15 332.54 43019.05 47982.10 2019-10-05 14:51:39.000 278 21249.10 332.51 43019.02 47982.03 2019-10-05 14:51:40.000 278 21249.08 332.44 43019.05 47982.01 2019-10-05 14:51:41.000 278 21249.08 332.41 43019.06 47981.98 2019-10-05 14:51:42.000 278 21249.09 332.33 43019.12 47982.00 2019-10-05 14:51:43.000 278 21249.20 332.27 43019.11 47982.04 2019-10-05 14:51:44.000 278 21249.30 332.28 43019.10 47982.10 2019-10-05 14:51:45.000 278 21249.41 332.24 43019.12 47982.13 2019-10-05 14:51:46.000 278 21249.53 332.22 43019.10 47982.19 2019-10-05 14:51:47.000 278 21249.64 332.26 43019.08 47982.24 2019-10-05 14:51:48.000 278 21249.76 332.27 43019.04 47982.25 2019-10-05 14:51:49.000 278 21249.79 332.32 43019.00 47982.30 2019-10-05 14:51:50.000 278 21249.81 332.35 43018.98 47982.28 2019-10-05 14:51:51.000 278 21249.85 332.37 43018.96 47982.27 2019-10-05 14:51:52.000 278 21249.85 332.37 43018.94 47982.26 2019-10-05 14:51:53.000 278 21249.81 332.37 43018.94 47982.24 2019-10-05 14:51:54.000 278 21249.76 332.34 43018.93 47982.24 2019-10-05 14:51:55.000 278 21249.63 332.37 43018.93 47982.18 2019-10-05 14:51:56.000 278 21249.60 332.36 43018.96 47982.16 2019-10-05 14:51:57.000 278 21249.52 332.37 43018.99 47982.14 2019-10-05 14:51:58.000 278 21249.44 332.41 43018.99 47982.14 2019-10-05 14:51:59.000 278 21249.40 332.45 43019.00 47982.09 2019-10-05 14:52:00.000 278 21249.31 332.50 43018.96 47982.06 2019-10-05 14:52:01.000 278 21249.26 332.51 43018.97 47981.99 2019-10-05 14:52:02.000 278 21249.19 332.51 43018.93 47981.94 2019-10-05 14:52:03.000 278 21249.13 332.49 43018.93 47981.88 2019-10-05 14:52:04.000 278 21249.08 332.47 43018.95 47981.88 2019-10-05 14:52:05.000 278 21249.11 332.42 43018.98 47981.89 2019-10-05 14:52:06.000 278 21249.13 332.40 43019.00 47981.91 2019-10-05 14:52:07.000 278 21249.22 332.39 43018.98 47981.94 2019-10-05 14:52:08.000 278 21249.32 332.41 43018.98 47981.97 2019-10-05 14:52:09.000 278 21249.36 332.42 43018.99 47982.00 2019-10-05 14:52:10.000 278 21249.43 332.43 43018.98 47982.01 2019-10-05 14:52:11.000 278 21249.47 332.44 43018.98 47982.04 2019-10-05 14:52:12.000 278 21249.53 332.43 43018.98 47982.06 2019-10-05 14:52:13.000 278 21249.58 332.41 43018.97 47982.08 2019-10-05 14:52:14.000 278 21249.63 332.37 43018.98 47982.07 2019-10-05 14:52:15.000 278 21249.65 332.36 43018.97 47982.15 2019-10-05 14:52:16.000 278 21249.65 332.40 43019.01 47982.16 2019-10-05 14:52:17.000 278 21249.66 332.48 43019.00 47982.18 2019-10-05 14:52:18.000 278 21249.68 332.51 43019.01 47982.19 2019-10-05 14:52:19.000 278 21249.67 332.54 43018.99 47982.16 2019-10-05 14:52:20.000 278 21249.65 332.57 43018.95 47982.14 2019-10-05 14:52:21.000 278 21249.61 332.59 43018.94 47982.08 2019-10-05 14:52:22.000 278 21249.62 332.59 43018.92 47982.09 2019-10-05 14:52:23.000 278 21249.56 332.59 43018.90 47982.06 2019-10-05 14:52:24.000 278 21249.53 332.57 43018.88 47982.05 2019-10-05 14:52:25.000 278 21249.47 332.58 43018.87 47982.03 2019-10-05 14:52:26.000 278 21249.48 332.62 43018.89 47982.02 2019-10-05 14:52:27.000 278 21249.48 332.63 43018.87 47981.98 2019-10-05 14:52:28.000 278 21249.45 332.63 43018.85 47981.97 2019-10-05 14:52:29.000 278 21249.47 332.62 43018.81 47981.95 2019-10-05 14:52:30.000 278 21249.49 332.64 43018.81 47981.95 2019-10-05 14:52:31.000 278 21249.50 332.71 43018.79 47981.94 2019-10-05 14:52:32.000 278 21249.49 332.77 43018.73 47981.92 2019-10-05 14:52:33.000 278 21249.54 332.72 43018.73 47981.88 2019-10-05 14:52:34.000 278 21249.61 332.64 43018.71 47981.88 2019-10-05 14:52:35.000 278 21249.73 332.58 43018.74 47981.90 2019-10-05 14:52:36.000 278 21249.78 332.54 43018.78 47981.97 2019-10-05 14:52:37.000 278 21249.85 332.51 43018.82 47982.03 2019-10-05 14:52:38.000 278 21249.88 332.53 43018.84 47982.10 2019-10-05 14:52:39.000 278 21249.86 332.53 43018.87 47982.13 2019-10-05 14:52:40.000 278 21249.88 332.49 43018.90 47982.14 2019-10-05 14:52:41.000 278 21249.88 332.45 43018.91 47982.20 2019-10-05 14:52:42.000 278 21249.83 332.41 43018.95 47982.19 2019-10-05 14:52:43.000 278 21249.81 332.36 43018.97 47982.22 2019-10-05 14:52:44.000 278 21249.76 332.32 43019.02 47982.24 2019-10-05 14:52:45.000 278 21249.74 332.25 43019.02 47982.25 2019-10-05 14:52:46.000 278 21249.70 332.19 43019.09 47982.26 2019-10-05 14:52:47.000 278 21249.65 332.16 43019.11 47982.25 2019-10-05 14:52:48.000 278 21249.64 332.20 43019.10 47982.26 2019-10-05 14:52:49.000 278 21249.63 332.22 43019.13 47982.26 2019-10-05 14:52:50.000 278 21249.64 332.21 43019.13 47982.27 2019-10-05 14:52:51.000 278 21249.70 332.17 43019.16 47982.28 2019-10-05 14:52:52.000 278 21249.76 332.14 43019.12 47982.31 2019-10-05 14:52:53.000 278 21249.79 332.12 43019.14 47982.32 2019-10-05 14:52:54.000 278 21249.88 332.08 43019.14 47982.36 2019-10-05 14:52:55.000 278 21249.92 332.07 43019.18 47982.39 2019-10-05 14:52:56.000 278 21249.96 332.08 43019.17 47982.42 2019-10-05 14:52:57.000 278 21250.01 332.04 43019.13 47982.45 2019-10-05 14:52:58.000 278 21250.08 332.01 43019.13 47982.46 2019-10-05 14:52:59.000 278 21250.13 332.01 43019.15 47982.47 2019-10-05 14:53:00.000 278 21250.20 332.04 43019.13 47982.52 2019-10-05 14:53:01.000 278 21250.22 332.04 43019.13 47982.56 2019-10-05 14:53:02.000 278 21250.22 332.05 43019.16 47982.54 2019-10-05 14:53:03.000 278 21250.22 332.04 43019.18 47982.56 2019-10-05 14:53:04.000 278 21250.16 332.08 43019.15 47982.58 2019-10-05 14:53:05.000 278 21250.06 332.13 43019.15 47982.55 2019-10-05 14:53:06.000 278 21249.97 332.16 43019.14 47982.49 2019-10-05 14:53:07.000 278 21249.95 332.16 43019.14 47982.45 2019-10-05 14:53:08.000 278 21249.87 332.18 43019.16 47982.40 2019-10-05 14:53:09.000 278 21249.78 332.23 43019.11 47982.37 2019-10-05 14:53:10.000 278 21249.72 332.26 43019.08 47982.37 2019-10-05 14:53:11.000 278 21249.69 332.32 43019.08 47982.30 2019-10-05 14:53:12.000 278 21249.63 332.37 43019.07 47982.30 2019-10-05 14:53:13.000 278 21249.59 332.36 43019.05 47982.23 2019-10-05 14:53:14.000 278 21249.55 332.29 43019.05 47982.21 2019-10-05 14:53:15.000 278 21249.56 332.22 43019.06 47982.18 2019-10-05 14:53:16.000 278 21249.64 332.19 43019.05 47982.21 2019-10-05 14:53:17.000 278 21249.70 332.16 43019.08 47982.26 2019-10-05 14:53:18.000 278 21249.77 332.13 43019.12 47982.29 2019-10-05 14:53:19.000 278 21249.88 332.12 43019.12 47982.35 2019-10-05 14:53:20.000 278 21249.99 332.13 43019.13 47982.38 2019-10-05 14:53:21.000 278 21250.13 332.13 43019.17 47982.46 2019-10-05 14:53:22.000 278 21250.23 332.15 43019.17 47982.54 2019-10-05 14:53:23.000 278 21250.33 332.14 43019.16 47982.57 2019-10-05 14:53:24.000 278 21250.42 332.18 43019.15 47982.59 2019-10-05 14:53:25.000 278 21250.47 332.23 43019.15 47982.61 2019-10-05 14:53:26.000 278 21250.49 332.26 43019.15 47982.65 2019-10-05 14:53:27.000 278 21250.49 332.28 43019.14 47982.69 2019-10-05 14:53:28.000 278 21250.47 332.31 43019.16 47982.65 2019-10-05 14:53:29.000 278 21250.36 332.37 43019.12 47982.65 2019-10-05 14:53:30.000 278 21250.27 332.39 43019.12 47982.62 2019-10-05 14:53:31.000 278 21250.17 332.37 43019.12 47982.54 2019-10-05 14:53:32.000 278 21250.08 332.35 43019.09 47982.50 2019-10-05 14:53:33.000 278 21249.97 332.33 43019.04 47982.44 2019-10-05 14:53:34.000 278 21249.87 332.31 43019.06 47982.39 2019-10-05 14:53:35.000 278 21249.76 332.31 43019.07 47982.37 2019-10-05 14:53:36.000 278 21249.70 332.32 43019.09 47982.30 2019-10-05 14:53:37.000 278 21249.63 332.37 43019.11 47982.28 2019-10-05 14:53:38.000 278 21249.58 332.38 43019.09 47982.23 2019-10-05 14:53:39.000 278 21249.51 332.42 43019.06 47982.21 2019-10-05 14:53:40.000 278 21249.46 332.45 43019.07 47982.17 2019-10-05 14:53:41.000 278 21249.44 332.48 43019.08 47982.14 2019-10-05 14:53:42.000 278 21249.40 332.51 43019.06 47982.14 2019-10-05 14:53:43.000 278 21249.37 332.49 43019.03 47982.09 2019-10-05 14:53:44.000 278 21249.38 332.48 43019.04 47982.08 2019-10-05 14:53:45.000 278 21249.43 332.50 43019.06 47982.10 2019-10-05 14:53:46.000 278 21249.47 332.51 43019.07 47982.12 2019-10-05 14:53:47.000 278 21249.52 332.50 43019.07 47982.12 2019-10-05 14:53:48.000 278 21249.59 332.48 43019.09 47982.17 2019-10-05 14:53:49.000 278 21249.68 332.45 43019.11 47982.23 2019-10-05 14:53:50.000 278 21249.77 332.45 43019.10 47982.27 2019-10-05 14:53:51.000 278 21249.80 332.45 43019.11 47982.29 2019-10-05 14:53:52.000 278 21249.82 332.42 43019.12 47982.32 2019-10-05 14:53:53.000 278 21249.90 332.40 43019.15 47982.37 2019-10-05 14:53:54.000 278 21249.91 332.40 43019.15 47982.41 2019-10-05 14:53:55.000 278 21249.94 332.40 43019.17 47982.47 2019-10-05 14:53:56.000 278 21250.05 332.42 43019.17 47982.44 2019-10-05 14:53:57.000 278 21250.10 332.44 43019.15 47982.49 2019-10-05 14:53:58.000 278 21250.18 332.47 43019.15 47982.55 2019-10-05 14:53:59.000 278 21250.22 332.50 43019.17 47982.54 2019-10-05 14:54:00.000 278 21250.23 332.52 43019.13 47982.54 2019-10-05 14:54:01.000 278 21250.25 332.53 43019.13 47982.59 2019-10-05 14:54:02.000 278 21250.26 332.52 43019.13 47982.55 2019-10-05 14:54:03.000 278 21250.24 332.55 43019.15 47982.53 2019-10-05 14:54:04.000 278 21250.24 332.56 43019.10 47982.54 2019-10-05 14:54:05.000 278 21250.21 332.51 43019.12 47982.51 2019-10-05 14:54:06.000 278 21250.13 332.50 43019.09 47982.48 2019-10-05 14:54:07.000 278 21250.10 332.50 43019.09 47982.45 2019-10-05 14:54:08.000 278 21250.06 332.48 43019.10 47982.46 2019-10-05 14:54:09.000 278 21250.01 332.47 43019.10 47982.43 2019-10-05 14:54:10.000 278 21249.96 332.46 43019.11 47982.40 2019-10-05 14:54:11.000 278 21249.95 332.44 43019.09 47982.36 2019-10-05 14:54:12.000 278 21249.98 332.44 43019.09 47982.36 2019-10-05 14:54:13.000 278 21249.97 332.45 43019.06 47982.38 2019-10-05 14:54:14.000 278 21249.98 332.43 43019.08 47982.36 2019-10-05 14:54:15.000 278 21250.05 332.38 43019.16 47982.39 2019-10-05 14:54:16.000 278 21250.09 332.34 43019.15 47982.41 2019-10-05 14:54:17.000 278 21250.13 332.31 43019.15 47982.47 2019-10-05 14:54:18.000 278 21250.21 332.31 43019.18 47982.53 2019-10-05 14:54:19.000 278 21250.23 332.35 43019.21 47982.55 2019-10-05 14:54:20.000 278 21250.22 332.35 43019.20 47982.57 2019-10-05 14:54:21.000 278 21250.21 332.31 43019.27 47982.59 2019-10-05 14:54:22.000 278 21250.15 332.28 43019.32 47982.60 2019-10-05 14:54:23.000 278 21250.15 332.29 43019.35 47982.62 2019-10-05 14:54:24.000 278 21250.07 332.26 43019.39 47982.63 2019-10-05 14:54:25.000 278 21249.98 332.24 43019.40 47982.64 2019-10-05 14:54:26.000 278 21249.89 332.21 43019.42 47982.65 2019-10-05 14:54:27.000 278 21249.83 332.15 43019.47 47982.63 2019-10-05 14:54:28.000 278 21249.79 332.11 43019.48 47982.65 2019-10-05 14:54:29.000 278 21249.80 332.12 43019.51 47982.64 2019-10-05 14:54:30.000 278 21249.83 332.09 43019.49 47982.66 2019-10-05 14:54:31.000 278 21249.88 332.01 43019.52 47982.67 2019-10-05 14:54:32.000 278 21249.91 331.93 43019.52 47982.69 2019-10-05 14:54:33.000 278 21249.91 331.81 43019.54 47982.74 2019-10-05 14:54:34.000 278 21249.99 331.72 43019.61 47982.77 2019-10-05 14:54:35.000 278 21250.05 331.70 43019.63 47982.86 2019-10-05 14:54:36.000 278 21250.11 331.74 43019.66 47982.88 2019-10-05 14:54:37.000 278 21250.18 331.73 43019.65 47982.94 2019-10-05 14:54:38.000 278 21250.26 331.77 43019.60 47982.94 2019-10-05 14:54:39.000 278 21250.30 331.81 43019.58 47982.98 2019-10-05 14:54:40.000 278 21250.32 331.81 43019.58 47982.98 2019-10-05 14:54:41.000 278 21250.34 331.82 43019.59 47982.96 2019-10-05 14:54:42.000 278 21250.31 331.87 43019.58 47982.95 2019-10-05 14:54:43.000 278 21250.27 331.87 43019.57 47982.91 2019-10-05 14:54:44.000 278 21250.20 331.86 43019.56 47982.91 2019-10-05 14:54:45.000 278 21250.10 331.87 43019.61 47982.87 2019-10-05 14:54:46.000 278 21250.01 331.89 43019.58 47982.84 2019-10-05 14:54:47.000 278 21249.91 331.94 43019.60 47982.82 2019-10-05 14:54:48.000 278 21249.82 331.97 43019.60 47982.79 2019-10-05 14:54:49.000 278 21249.81 331.97 43019.60 47982.76 2019-10-05 14:54:50.000 278 21249.78 331.97 43019.64 47982.75 2019-10-05 14:54:51.000 278 21249.79 331.97 43019.64 47982.76 2019-10-05 14:54:52.000 278 21249.80 331.95 43019.64 47982.70 2019-10-05 14:54:53.000 278 21249.78 331.95 43019.62 47982.72 2019-10-05 14:54:54.000 278 21249.78 331.94 43019.65 47982.71 2019-10-05 14:54:55.000 278 21249.79 331.90 43019.66 47982.77 2019-10-05 14:54:56.000 278 21249.88 331.87 43019.66 47982.79 2019-10-05 14:54:57.000 278 21249.96 331.86 43019.66 47982.83 2019-10-05 14:54:58.000 278 21250.06 331.83 43019.65 47982.86 2019-10-05 14:54:59.000 278 21250.15 331.81 43019.69 47982.91 2019-10-05 14:55:00.000 278 21250.24 331.77 43019.68 47982.93 2019-10-05 14:55:01.000 278 21250.33 331.73 43019.67 47983.00 2019-10-05 14:55:02.000 278 21250.45 331.72 43019.65 47983.06 2019-10-05 14:55:03.000 278 21250.55 331.72 43019.63 47983.09 2019-10-05 14:55:04.000 278 21250.69 331.67 43019.65 47983.13 2019-10-05 14:55:05.000 278 21250.73 331.59 43019.65 47983.19 2019-10-05 14:55:06.000 278 21250.71 331.50 43019.70 47983.20 2019-10-05 14:55:07.000 278 21250.72 331.48 43019.71 47983.23 2019-10-05 14:55:08.000 278 21250.73 331.44 43019.74 47983.25 2019-10-05 14:55:09.000 278 21250.70 331.44 43019.80 47983.27 2019-10-05 14:55:10.000 278 21250.65 331.40 43019.79 47983.30 2019-10-05 14:55:11.000 278 21250.58 331.40 43019.80 47983.30 2019-10-05 14:55:12.000 278 21250.52 331.41 43019.84 47983.28 2019-10-05 14:55:13.000 278 21250.48 331.41 43019.86 47983.28 2019-10-05 14:55:14.000 278 21250.45 331.41 43019.87 47983.24 2019-10-05 14:55:15.000 278 21250.43 331.42 43019.82 47983.23 2019-10-05 14:55:16.000 278 21250.40 331.44 43019.78 47983.21 2019-10-05 14:55:17.000 278 21250.38 331.43 43019.75 47983.18 2019-10-05 14:55:18.000 278 21250.40 331.44 43019.74 47983.14 2019-10-05 14:55:19.000 278 21250.41 331.49 43019.74 47983.12 2019-10-05 14:55:20.000 278 21250.45 331.49 43019.71 47983.10 2019-10-05 14:55:21.000 278 21250.49 331.51 43019.69 47983.11 2019-10-05 14:55:22.000 278 21250.53 331.54 43019.72 47983.09 2019-10-05 14:55:23.000 278 21250.55 331.56 43019.66 47983.10 2019-10-05 14:55:24.000 278 21250.56 331.59 43019.62 47983.11 2019-10-05 14:55:25.000 278 21250.56 331.60 43019.65 47983.07 2019-10-05 14:55:26.000 278 21250.51 331.63 43019.63 47983.09 2019-10-05 14:55:27.000 278 21250.52 331.63 43019.63 47983.07 2019-10-05 14:55:28.000 278 21250.55 331.62 43019.63 47983.10 2019-10-05 14:55:29.000 278 21250.55 331.59 43019.65 47983.08 2019-10-05 14:55:30.000 278 21250.55 331.59 43019.65 47983.09 2019-10-05 14:55:31.000 278 21250.53 331.63 43019.61 47983.08 2019-10-05 14:55:32.000 278 21250.53 331.66 43019.57 47983.07 2019-10-05 14:55:33.000 278 21250.54 331.61 43019.59 47983.07 2019-10-05 14:55:34.000 278 21250.55 331.56 43019.60 47983.06 2019-10-05 14:55:35.000 278 21250.60 331.50 43019.60 47983.04 2019-10-05 14:55:36.000 278 21250.63 331.47 43019.58 47983.06 2019-10-05 14:55:37.000 278 21250.65 331.43 43019.61 47983.09 2019-10-05 14:55:38.000 278 21250.65 331.44 43019.57 47983.08 2019-10-05 14:55:39.000 278 21250.69 331.42 43019.56 47983.11 2019-10-05 14:55:40.000 278 21250.71 331.41 43019.51 47983.11 2019-10-05 14:55:41.000 278 21250.74 331.37 43019.55 47983.12 2019-10-05 14:55:42.000 278 21250.77 331.39 43019.56 47983.14 2019-10-05 14:55:43.000 278 21250.81 331.40 43019.55 47983.17 2019-10-05 14:55:44.000 278 21250.84 331.39 43019.55 47983.17 2019-10-05 14:55:45.000 278 21250.87 331.41 43019.59 47983.19 2019-10-05 14:55:46.000 278 21250.81 331.43 43019.60 47983.18 2019-10-05 14:55:47.000 278 21250.79 331.46 43019.60 47983.19 2019-10-05 14:55:48.000 278 21250.75 331.50 43019.60 47983.17 2019-10-05 14:55:49.000 278 21250.72 331.52 43019.61 47983.18 2019-10-05 14:55:50.000 278 21250.66 331.57 43019.59 47983.12 2019-10-05 14:55:51.000 278 21250.61 331.60 43019.58 47983.11 2019-10-05 14:55:52.000 278 21250.56 331.68 43019.57 47983.10 2019-10-05 14:55:53.000 278 21250.52 331.74 43019.56 47983.07 2019-10-05 14:55:54.000 278 21250.51 331.75 43019.54 47983.02 2019-10-05 14:55:55.000 278 21250.47 331.75 43019.54 47983.00 2019-10-05 14:55:56.000 278 21250.48 331.74 43019.48 47982.99 2019-10-05 14:55:57.000 278 21250.53 331.76 43019.49 47982.99 2019-10-05 14:55:58.000 278 21250.60 331.75 43019.47 47983.00 2019-10-05 14:55:59.000 278 21250.66 331.74 43019.52 47983.04 2019-10-05 14:56:00.000 278 21250.72 331.73 43019.51 47983.03 2019-10-05 14:56:01.000 278 21250.83 331.74 43019.52 47983.11 2019-10-05 14:56:02.000 278 21250.91 331.76 43019.51 47983.15 2019-10-05 14:56:03.000 278 21250.99 331.76 43019.55 47983.17 2019-10-05 14:56:04.000 278 21251.02 331.75 43019.55 47983.20 2019-10-05 14:56:05.000 278 21251.06 331.75 43019.54 47983.22 2019-10-05 14:56:06.000 278 21251.06 331.75 43019.54 47983.24 2019-10-05 14:56:07.000 278 21251.07 331.74 43019.54 47983.28 2019-10-05 14:56:08.000 278 21251.05 331.75 43019.54 47983.27 2019-10-05 14:56:09.000 278 21251.02 331.77 43019.55 47983.25 2019-10-05 14:56:10.000 278 21250.97 331.81 43019.49 47983.23 2019-10-05 14:56:11.000 278 21250.90 331.82 43019.46 47983.20 2019-10-05 14:56:12.000 278 21250.79 331.83 43019.44 47983.12 2019-10-05 14:56:13.000 278 21250.67 331.82 43019.41 47983.05 2019-10-05 14:56:14.000 278 21250.58 331.81 43019.45 47982.97 2019-10-05 14:56:15.000 278 21250.49 331.80 43019.45 47982.98 2019-10-05 14:56:16.000 278 21250.36 331.76 43019.49 47982.93 2019-10-05 14:56:17.000 278 21250.27 331.72 43019.52 47982.88 2019-10-05 14:56:18.000 278 21250.21 331.74 43019.55 47982.85 2019-10-05 14:56:19.000 278 21250.18 331.82 43019.51 47982.88 2019-10-05 14:56:20.000 278 21250.20 331.87 43019.50 47982.83 2019-10-05 14:56:21.000 278 21250.25 331.90 43019.50 47982.86 2019-10-05 14:56:22.000 278 21250.34 331.87 43019.49 47982.85 2019-10-05 14:56:23.000 278 21250.43 331.83 43019.50 47982.88 2019-10-05 14:56:24.000 278 21250.50 331.78 43019.52 47982.87 2019-10-05 14:56:25.000 278 21250.57 331.75 43019.51 47982.94 2019-10-05 14:56:26.000 278 21250.63 331.71 43019.54 47982.99 2019-10-05 14:56:27.000 278 21250.70 331.68 43019.56 47983.01 2019-10-05 14:56:28.000 278 21250.79 331.62 43019.62 47983.07 2019-10-05 14:56:29.000 278 21250.86 331.62 43019.61 47983.15 2019-10-05 14:56:30.000 278 21250.95 331.64 43019.61 47983.21 2019-10-05 14:56:31.000 278 21251.04 331.63 43019.66 47983.27 2019-10-05 14:56:32.000 278 21251.05 331.62 43019.68 47983.34 2019-10-05 14:56:33.000 278 21251.08 331.57 43019.69 47983.37 2019-10-05 14:56:34.000 278 21251.06 331.54 43019.71 47983.37 2019-10-05 14:56:35.000 278 21251.04 331.54 43019.75 47983.42 2019-10-05 14:56:36.000 278 21250.98 331.56 43019.73 47983.41 2019-10-05 14:56:37.000 278 21250.91 331.59 43019.73 47983.38 2019-10-05 14:56:38.000 278 21250.83 331.57 43019.73 47983.36 2019-10-05 14:56:39.000 278 21250.73 331.59 43019.73 47983.33 2019-10-05 14:56:40.000 278 21250.67 331.61 43019.74 47983.28 2019-10-05 14:56:41.000 278 21250.56 331.70 43019.74 47983.22 2019-10-05 14:56:42.000 278 21250.40 331.84 43019.69 47983.20 2019-10-05 14:56:43.000 278 21250.27 331.92 43019.59 47983.07 2019-10-05 14:56:44.000 278 21250.18 331.96 43019.51 47982.94 2019-10-05 14:56:45.000 278 21250.16 331.97 43019.47 47982.84 2019-10-05 14:56:46.000 278 21250.08 331.99 43019.40 47982.76 2019-10-05 14:56:47.000 278 21250.01 331.98 43019.40 47982.69 2019-10-05 14:56:48.000 278 21250.01 332.02 43019.37 47982.64 2019-10-05 14:56:49.000 278 21250.03 332.05 43019.31 47982.61 2019-10-05 14:56:50.000 278 21250.07 332.03 43019.26 47982.61 2019-10-05 14:56:51.000 278 21250.11 332.05 43019.25 47982.56 2019-10-05 14:56:52.000 278 21250.17 332.08 43019.24 47982.55 2019-10-05 14:56:53.000 278 21250.22 332.14 43019.16 47982.57 2019-10-05 14:56:54.000 278 21250.26 332.18 43019.12 47982.55 2019-10-05 14:56:55.000 278 21250.36 332.19 43019.12 47982.55 2019-10-05 14:56:56.000 278 21250.45 332.20 43019.13 47982.55 2019-10-05 14:56:57.000 278 21250.48 332.20 43019.13 47982.57 2019-10-05 14:56:58.000 278 21250.51 332.17 43019.12 47982.58 2019-10-05 14:56:59.000 278 21250.58 332.12 43019.13 47982.60 2019-10-05 14:57:00.000 278 21250.61 332.10 43019.15 47982.65 2019-10-05 14:57:01.000 278 21250.66 332.06 43019.17 47982.71 2019-10-05 14:57:02.000 278 21250.70 332.08 43019.20 47982.74 2019-10-05 14:57:03.000 278 21250.77 332.03 43019.20 47982.78 2019-10-05 14:57:04.000 278 21250.81 332.03 43019.23 47982.83 2019-10-05 14:57:05.000 278 21250.88 332.02 43019.26 47982.87 2019-10-05 14:57:06.000 278 21250.93 332.02 43019.25 47982.89 2019-10-05 14:57:07.000 278 21250.95 332.00 43019.28 47982.92 2019-10-05 14:57:08.000 278 21250.97 332.01 43019.28 47982.96 2019-10-05 14:57:09.000 278 21250.97 332.02 43019.29 47982.97 2019-10-05 14:57:10.000 278 21250.99 332.10 43019.31 47983.00 2019-10-05 14:57:11.000 278 21250.93 332.12 43019.26 47982.97 2019-10-05 14:57:12.000 278 21251.00 332.11 43019.25 47982.96 2019-10-05 14:57:13.000 278 21250.96 332.15 43019.22 47982.93 2019-10-05 14:57:14.000 278 21250.94 332.14 43019.19 47982.89 2019-10-05 14:57:15.000 278 21250.86 332.15 43019.18 47982.89 2019-10-05 14:57:16.000 278 21250.80 332.11 43019.20 47982.84 2019-10-05 14:57:17.000 278 21250.75 332.09 43019.22 47982.83 2019-10-05 14:57:18.000 278 21250.76 332.10 43019.21 47982.81 2019-10-05 14:57:19.000 278 21250.72 332.17 43019.21 47982.81 2019-10-05 14:57:20.000 278 21250.68 332.22 43019.18 47982.82 2019-10-05 14:57:21.000 278 21250.65 332.26 43019.20 47982.77 2019-10-05 14:57:22.000 278 21250.63 332.26 43019.19 47982.75 2019-10-05 14:57:23.000 278 21250.59 332.25 43019.19 47982.74 2019-10-05 14:57:24.000 278 21250.58 332.25 43019.16 47982.68 2019-10-05 14:57:25.000 278 21250.64 332.20 43019.14 47982.70 2019-10-05 14:57:26.000 278 21250.67 332.11 43019.17 47982.72 2019-10-05 14:57:27.000 278 21250.70 332.07 43019.21 47982.77 2019-10-05 14:57:28.000 278 21250.71 332.09 43019.26 47982.82 2019-10-05 14:57:29.000 278 21250.71 332.14 43019.27 47982.83 2019-10-05 14:57:30.000 278 21250.74 332.16 43019.27 47982.85 2019-10-05 14:57:31.000 278 21250.78 332.19 43019.24 47982.85 2019-10-05 14:57:32.000 278 21250.77 332.19 43019.26 47982.83 2019-10-05 14:57:33.000 278 21250.81 332.16 43019.22 47982.85 2019-10-05 14:57:34.000 278 21250.85 332.16 43019.23 47982.85 2019-10-05 14:57:35.000 278 21250.88 332.21 43019.22 47982.90 2019-10-05 14:57:36.000 278 21250.89 332.22 43019.25 47982.89 2019-10-05 14:57:37.000 278 21250.88 332.25 43019.23 47982.90 2019-10-05 14:57:38.000 278 21250.91 332.23 43019.25 47982.92 2019-10-05 14:57:39.000 278 21250.93 332.25 43019.26 47982.91 2019-10-05 14:57:40.000 278 21250.89 332.26 43019.28 47982.92 2019-10-05 14:57:41.000 278 21250.87 332.24 43019.27 47982.92 2019-10-05 14:57:42.000 278 21250.84 332.24 43019.27 47982.89 2019-10-05 14:57:43.000 278 21250.76 332.28 43019.26 47982.92 2019-10-05 14:57:44.000 278 21250.77 332.27 43019.25 47982.89 2019-10-05 14:57:45.000 278 21250.77 332.21 43019.24 47982.87 2019-10-05 14:57:46.000 278 21250.74 332.18 43019.27 47982.86 2019-10-05 14:57:47.000 278 21250.72 332.17 43019.29 47982.88 2019-10-05 14:57:48.000 278 21250.72 332.18 43019.26 47982.87 2019-10-05 14:57:49.000 278 21250.72 332.15 43019.29 47982.87 2019-10-05 14:57:50.000 278 21250.74 332.17 43019.31 47982.88 2019-10-05 14:57:51.000 278 21250.76 332.16 43019.32 47982.88 2019-10-05 14:57:52.000 278 21250.74 332.15 43019.30 47982.90 2019-10-05 14:57:53.000 278 21250.74 332.14 43019.31 47982.90 2019-10-05 14:57:54.000 278 21250.75 332.13 43019.34 47982.94 2019-10-05 14:57:55.000 278 21250.79 332.14 43019.36 47982.94 2019-10-05 14:57:56.000 278 21250.83 332.14 43019.39 47982.97 2019-10-05 14:57:57.000 278 21250.82 332.15 43019.41 47982.96 2019-10-05 14:57:58.000 278 21250.85 332.19 43019.42 47983.00 2019-10-05 14:57:59.000 278 21250.86 332.21 43019.39 47983.00 2019-10-05 14:58:00.000 278 21250.84 332.24 43019.35 47982.97 2019-10-05 14:58:01.000 278 21250.83 332.23 43019.35 47982.99 2019-10-05 14:58:02.000 278 21250.84 332.26 43019.31 47982.93 2019-10-05 14:58:03.000 278 21250.84 332.30 43019.36 47982.97 2019-10-05 14:58:04.000 278 21250.82 332.31 43019.33 47982.96 2019-10-05 14:58:05.000 278 21250.77 332.31 43019.32 47982.94 2019-10-05 14:58:06.000 278 21250.76 332.32 43019.31 47982.95 2019-10-05 14:58:07.000 278 21250.76 332.35 43019.27 47982.93 2019-10-05 14:58:08.000 278 21250.74 332.34 43019.28 47982.92 2019-10-05 14:58:09.000 278 21250.72 332.36 43019.29 47982.90 2019-10-05 14:58:10.000 278 21250.71 332.36 43019.27 47982.89 2019-10-05 14:58:11.000 278 21250.69 332.44 43019.25 47982.87 2019-10-05 14:58:12.000 278 21250.69 332.52 43019.22 47982.84 2019-10-05 14:58:13.000 278 21250.68 332.56 43019.16 47982.81 2019-10-05 14:58:14.000 278 21250.72 332.57 43019.11 47982.80 2019-10-05 14:58:15.000 278 21250.75 332.62 43019.06 47982.73 2019-10-05 14:58:16.000 278 21250.74 332.64 43019.01 47982.72 2019-10-05 14:58:17.000 278 21250.76 332.66 43019.00 47982.70 2019-10-05 14:58:18.000 278 21250.77 332.63 43019.03 47982.69 2019-10-05 14:58:19.000 278 21250.76 332.60 43019.05 47982.68 2019-10-05 14:58:20.000 278 21250.73 332.60 43019.09 47982.70 2019-10-05 14:58:21.000 278 21250.73 332.61 43019.13 47982.71 2019-10-05 14:58:22.000 278 21250.75 332.59 43019.13 47982.77 2019-10-05 14:58:23.000 278 21250.74 332.56 43019.16 47982.75 2019-10-05 14:58:24.000 278 21250.74 332.57 43019.18 47982.79 2019-10-05 14:58:25.000 278 21250.74 332.57 43019.21 47982.84 2019-10-05 14:58:26.000 278 21250.74 332.56 43019.20 47982.84 2019-10-05 14:58:27.000 278 21250.75 332.57 43019.25 47982.85 2019-10-05 14:58:28.000 278 21250.76 332.58 43019.27 47982.88 2019-10-05 14:58:29.000 278 21250.74 332.62 43019.27 47982.87 2019-10-05 14:58:30.000 278 21250.74 332.59 43019.28 47982.88 2019-10-05 14:58:31.000 278 21250.70 332.58 43019.29 47982.88 2019-10-05 14:58:32.000 278 21250.67 332.58 43019.34 47982.89 2019-10-05 14:58:33.000 278 21250.64 332.57 43019.35 47982.90 2019-10-05 14:58:34.000 278 21250.62 332.57 43019.36 47982.90 2019-10-05 14:58:35.000 278 21250.56 332.57 43019.36 47982.88 2019-10-05 14:58:36.000 278 21250.51 332.55 43019.40 47982.93 2019-10-05 14:58:37.000 278 21250.49 332.55 43019.41 47982.92 2019-10-05 14:58:38.000 278 21250.51 332.55 43019.44 47982.88 2019-10-05 14:58:39.000 278 21250.51 332.56 43019.46 47982.89 2019-10-05 14:58:40.000 278 21250.50 332.54 43019.41 47982.88 2019-10-05 14:58:41.000 278 21250.54 332.51 43019.45 47982.90 2019-10-05 14:58:42.000 278 21250.56 332.47 43019.48 47982.93 2019-10-05 14:58:43.000 278 21250.60 332.42 43019.47 47982.97 2019-10-05 14:58:44.000 278 21250.68 332.38 43019.50 47982.99 2019-10-05 14:58:45.000 278 21250.72 332.32 43019.51 47983.02 2019-10-05 14:58:46.000 278 21250.83 332.26 43019.54 47983.11 2019-10-05 14:58:47.000 278 21250.94 332.19 43019.59 47983.16 2019-10-05 14:58:48.000 278 21251.05 332.13 43019.63 47983.23 2019-10-05 14:58:49.000 278 21251.12 332.14 43019.67 47983.35 2019-10-05 14:58:50.000 278 21251.19 332.14 43019.72 47983.40 2019-10-05 14:58:51.000 278 21251.24 332.14 43019.71 47983.47 2019-10-05 14:58:52.000 278 21251.24 332.10 43019.73 47983.46 2019-10-05 14:58:53.000 278 21251.25 332.00 43019.76 47983.48 2019-10-05 14:58:54.000 278 21251.24 331.95 43019.81 47983.52 2019-10-05 14:58:55.000 278 21251.20 331.94 43019.87 47983.56 2019-10-05 14:58:56.000 278 21251.15 331.96 43019.88 47983.61 2019-10-05 14:58:57.000 278 21251.13 332.01 43019.91 47983.62 2019-10-05 14:58:58.000 278 21251.18 332.05 43019.90 47983.62 2019-10-05 14:58:59.000 278 21251.11 332.09 43019.89 47983.60 2019-10-05 14:59:00.000 278 21251.01 332.11 43019.91 47983.59 2019-10-05 14:59:01.000 278 21250.94 332.13 43019.88 47983.54 2019-10-05 14:59:02.000 278 21250.94 332.17 43019.87 47983.51 2019-10-05 14:59:03.000 278 21250.90 332.19 43019.87 47983.48 2019-10-05 14:59:04.000 278 21250.84 332.18 43019.86 47983.44 2019-10-05 14:59:05.000 278 21250.86 332.22 43019.86 47983.43 2019-10-05 14:59:06.000 278 21250.85 332.22 43019.83 47983.44 2019-10-05 14:59:07.000 278 21250.86 332.19 43019.82 47983.39 2019-10-05 14:59:08.000 278 21250.87 332.20 43019.80 47983.41 2019-10-05 14:59:09.000 278 21250.90 332.16 43019.77 47983.41 2019-10-05 14:59:10.000 278 21250.99 332.10 43019.79 47983.40 2019-10-05 14:59:11.000 278 21251.06 332.12 43019.78 47983.44 2019-10-05 14:59:12.000 278 21251.15 332.09 43019.77 47983.46 2019-10-05 14:59:13.000 278 21251.23 332.05 43019.73 47983.51 2019-10-05 14:59:14.000 278 21251.30 332.01 43019.75 47983.49 2019-10-05 14:59:15.000 278 21251.41 331.97 43019.74 47983.53 2019-10-05 14:59:16.000 278 21251.53 331.94 43019.76 47983.64 2019-10-05 14:59:17.000 278 21251.61 331.89 43019.76 47983.62 2019-10-05 14:59:18.000 278 21251.64 331.87 43019.76 47983.70 2019-10-05 14:59:19.000 278 21251.70 331.85 43019.77 47983.69 2019-10-05 14:59:20.000 278 21251.78 331.82 43019.79 47983.74 2019-10-05 14:59:21.000 278 21251.78 331.85 43019.80 47983.80 2019-10-05 14:59:22.000 278 21251.79 331.88 43019.80 47983.78 2019-10-05 14:59:23.000 278 21251.77 331.89 43019.78 47983.79 2019-10-05 14:59:24.000 278 21251.76 331.93 43019.78 47983.81 2019-10-05 14:59:25.000 278 21251.71 331.91 43019.80 47983.79 2019-10-05 14:59:26.000 278 21251.69 331.91 43019.80 47983.73 2019-10-05 14:59:27.000 278 21251.64 331.94 43019.79 47983.76 2019-10-05 14:59:28.000 278 21251.60 331.96 43019.81 47983.74 2019-10-05 14:59:29.000 278 21251.55 331.95 43019.79 47983.70 2019-10-05 14:59:30.000 278 21251.52 331.94 43019.79 47983.67 2019-10-05 14:59:31.000 278 21251.57 331.90 43019.82 47983.72 2019-10-05 14:59:32.000 278 21251.57 331.91 43019.80 47983.69 2019-10-05 14:59:33.000 278 21251.59 331.92 43019.78 47983.70 2019-10-05 14:59:34.000 278 21251.64 331.95 43019.79 47983.72 2019-10-05 14:59:35.000 278 21251.69 331.96 43019.78 47983.74 2019-10-05 14:59:36.000 278 21251.78 331.99 43019.74 47983.71 2019-10-05 14:59:37.000 278 21251.84 332.05 43019.70 47983.73 2019-10-05 14:59:38.000 278 21251.89 332.04 43019.68 47983.72 2019-10-05 14:59:39.000 278 21251.98 332.09 43019.62 47983.76 2019-10-05 14:59:40.000 278 21252.03 332.11 43019.58 47983.74 2019-10-05 14:59:41.000 278 21252.06 332.17 43019.57 47983.79 2019-10-05 14:59:42.000 278 21252.07 332.19 43019.55 47983.73 2019-10-05 14:59:43.000 278 21252.10 332.19 43019.57 47983.71 2019-10-05 14:59:44.000 278 21252.05 332.23 43019.55 47983.69 2019-10-05 14:59:45.000 278 21252.05 332.27 43019.49 47983.70 2019-10-05 14:59:46.000 278 21251.99 332.27 43019.47 47983.66 2019-10-05 14:59:47.000 278 21251.93 332.27 43019.47 47983.63 2019-10-05 14:59:48.000 278 21251.83 332.28 43019.48 47983.58 2019-10-05 14:59:49.000 278 21251.71 332.30 43019.49 47983.53 2019-10-05 14:59:50.000 278 21251.64 332.34 43019.46 47983.50 2019-10-05 14:59:51.000 278 21251.52 332.38 43019.48 47983.45 2019-10-05 14:59:52.000 278 21251.33 332.39 43019.48 47983.39 2019-10-05 14:59:53.000 278 21251.18 332.35 43019.48 47983.30 2019-10-05 14:59:54.000 278 21251.07 332.33 43019.54 47983.26 2019-10-05 14:59:55.000 278 21250.99 332.36 43019.57 47983.22 2019-10-05 14:59:56.000 278 21250.98 332.37 43019.56 47983.22 2019-10-05 14:59:57.000 278 21250.99 332.36 43019.55 47983.20 2019-10-05 14:59:58.000 278 21250.95 332.32 43019.56 47983.20 2019-10-05 14:59:59.000 278 21250.96 332.31 43019.56 47983.22 2019-10-05 15:00:00.000 278 21251.00 332.32 43019.54 47983.23 2019-10-05 15:00:01.000 278 21251.02 332.31 43019.56 47983.26 2019-10-05 15:00:02.000 278 21251.07 332.31 43019.54 47983.24 2019-10-05 15:00:03.000 278 21251.12 332.33 43019.49 47983.25 2019-10-05 15:00:04.000 278 21251.19 332.29 43019.51 47983.27 2019-10-05 15:00:05.000 278 21251.23 332.27 43019.55 47983.31 2019-10-05 15:00:06.000 278 21251.26 332.26 43019.59 47983.34 2019-10-05 15:00:07.000 278 21251.29 332.26 43019.57 47983.36 2019-10-05 15:00:08.000 278 21251.28 332.25 43019.59 47983.41 2019-10-05 15:00:09.000 278 21251.28 332.24 43019.65 47983.42 2019-10-05 15:00:10.000 278 21251.25 332.23 43019.69 47983.44 2019-10-05 15:00:11.000 278 21251.26 332.21 43019.69 47983.48 2019-10-05 15:00:12.000 278 21251.24 332.25 43019.74 47983.53 2019-10-05 15:00:13.000 278 21251.20 332.24 43019.79 47983.54 2019-10-05 15:00:14.000 278 21251.20 332.27 43019.81 47983.55 2019-10-05 15:00:15.000 278 21251.21 332.28 43019.84 47983.60 2019-10-05 15:00:16.000 278 21251.17 332.32 43019.84 47983.57 2019-10-05 15:00:17.000 278 21251.12 332.37 43019.80 47983.56 2019-10-05 15:00:18.000 278 21251.08 332.40 43019.79 47983.54 2019-10-05 15:00:19.000 278 21251.03 332.42 43019.81 47983.53 2019-10-05 15:00:20.000 278 21250.99 332.41 43019.79 47983.47 2019-10-05 15:00:21.000 278 21250.94 332.39 43019.76 47983.45 2019-10-05 15:00:22.000 278 21250.92 332.38 43019.76 47983.42 2019-10-05 15:00:23.000 278 21250.93 332.37 43019.79 47983.40 2019-10-05 15:00:24.000 278 21250.97 332.38 43019.79 47983.42 2019-10-05 15:00:25.000 278 21251.11 332.34 43019.80 47983.44 2019-10-05 15:00:26.000 278 21251.23 332.27 43019.80 47983.54 2019-10-05 15:00:27.000 278 21251.32 332.21 43019.88 47983.61 2019-10-05 15:00:28.000 278 21251.35 332.19 43019.91 47983.68 2019-10-05 15:00:29.000 278 21251.42 332.11 43019.95 47983.75 2019-10-05 15:00:30.000 278 21251.46 332.09 43019.95 47983.80 2019-10-05 15:00:31.000 278 21251.48 332.08 43019.98 47983.83 2019-10-05 15:00:32.000 278 21251.51 332.04 43020.01 47983.89 2019-10-05 15:00:33.000 278 21251.52 332.05 43020.03 47983.90 2019-10-05 15:00:34.000 278 21251.54 332.06 43020.04 47983.95 2019-10-05 15:00:35.000 278 21251.60 332.06 43020.09 47983.98 2019-10-05 15:00:36.000 278 21251.59 332.05 43020.10 47983.98 2019-10-05 15:00:37.000 278 21251.63 332.03 43020.13 47983.98 2019-10-05 15:00:38.000 278 21251.62 332.02 43020.09 47984.00 2019-10-05 15:00:39.000 278 21251.59 332.03 43020.11 47984.01 2019-10-05 15:00:40.000 278 21251.56 332.05 43020.13 47984.01 2019-10-05 15:00:41.000 278 21251.53 332.06 43020.15 47984.02 2019-10-05 15:00:42.000 278 21251.51 332.07 43020.13 47984.04 2019-10-05 15:00:43.000 278 21251.53 332.10 43020.13 47984.00 2019-10-05 15:00:44.000 278 21251.52 332.16 43020.07 47983.99 2019-10-05 15:00:45.000 278 21251.52 332.22 43020.04 47983.97 2019-10-05 15:00:46.000 278 21251.50 332.27 43020.05 47983.94 2019-10-05 15:00:47.000 278 21251.54 332.32 43020.06 47983.91 2019-10-05 15:00:48.000 278 21251.52 332.37 43020.03 47983.92 2019-10-05 15:00:49.000 278 21251.52 332.41 43019.98 47983.87 2019-10-05 15:00:50.000 278 21251.52 332.43 43019.98 47983.89 2019-10-05 15:00:51.000 278 21251.52 332.42 43019.97 47983.85 2019-10-05 15:00:52.000 278 21251.53 332.38 43019.98 47983.87 2019-10-05 15:00:53.000 278 21251.53 332.36 43019.94 47983.85 2019-10-05 15:00:54.000 278 21251.55 332.37 43019.95 47983.90 2019-10-05 15:00:55.000 278 21251.56 332.36 43019.99 47983.88 2019-10-05 15:00:56.000 278 21251.59 332.41 43019.94 47983.89 2019-10-05 15:00:57.000 278 21251.60 332.38 43019.92 47983.87 2019-10-05 15:00:58.000 278 21251.59 332.37 43019.94 47983.89 2019-10-05 15:00:59.000 278 21251.58 332.37 43019.95 47983.89 2019-10-05 15:01:00.000 278 21251.54 332.39 43019.97 47983.90 2019-10-05 15:01:01.000 278 21251.50 332.39 43019.93 47983.88 2019-10-05 15:01:02.000 278 21251.52 332.40 43019.95 47983.85 2019-10-05 15:01:03.000 278 21251.51 332.38 43019.95 47983.82 2019-10-05 15:01:04.000 278 21251.49 332.39 43019.96 47983.85 2019-10-05 15:01:05.000 278 21251.49 332.40 43019.94 47983.85 2019-10-05 15:01:06.000 278 21251.48 332.39 43019.94 47983.82 2019-10-05 15:01:07.000 278 21251.49 332.40 43019.98 47983.85 2019-10-05 15:01:08.000 278 21251.49 332.41 43019.96 47983.84 2019-10-05 15:01:09.000 278 21251.44 332.41 43020.00 47983.84 2019-10-05 15:01:10.000 278 21251.38 332.43 43020.00 47983.82 2019-10-05 15:01:11.000 278 21251.40 332.45 43020.00 47983.81 2019-10-05 15:01:12.000 278 21251.37 332.46 43019.98 47983.79 2019-10-05 15:01:13.000 278 21251.37 332.50 43019.95 47983.80 2019-10-05 15:01:14.000 278 21251.41 332.52 43019.94 47983.78 2019-10-05 15:01:15.000 278 21251.45 332.55 43019.89 47983.78 2019-10-05 15:01:16.000 278 21251.44 332.55 43019.85 47983.75 2019-10-05 15:01:17.000 278 21251.45 332.52 43019.87 47983.73 2019-10-05 15:01:18.000 278 21251.49 332.52 43019.86 47983.74 2019-10-05 15:01:19.000 278 21251.55 332.49 43019.85 47983.72 2019-10-05 15:01:20.000 278 21251.60 332.39 43019.82 47983.74 2019-10-05 15:01:21.000 278 21251.64 332.31 43019.81 47983.73 2019-10-05 15:01:22.000 278 21251.68 332.24 43019.86 47983.78 2019-10-05 15:01:23.000 278 21251.70 332.21 43019.88 47983.86 2019-10-05 15:01:24.000 278 21251.75 332.19 43019.95 47983.89 2019-10-05 15:01:25.000 278 21251.78 332.16 43019.99 47983.93 2019-10-05 15:01:26.000 278 21251.82 332.11 43020.03 47983.99 2019-10-05 15:01:27.000 278 21251.83 332.04 43020.10 47984.02 2019-10-05 15:01:28.000 278 21251.82 332.03 43020.11 47984.08 2019-10-05 15:01:29.000 278 21251.83 332.03 43020.13 47984.12 2019-10-05 15:01:30.000 278 21251.79 332.07 43020.17 47984.15 2019-10-05 15:01:31.000 278 21251.78 332.13 43020.18 47984.13 2019-10-05 15:01:32.000 278 21251.80 332.15 43020.16 47984.15 2019-10-05 15:01:33.000 278 21251.78 332.17 43020.16 47984.11 2019-10-05 15:01:34.000 278 21251.76 332.21 43020.20 47984.14 2019-10-05 15:01:35.000 278 21251.76 332.25 43020.17 47984.14 2019-10-05 15:01:36.000 278 21251.76 332.27 43020.18 47984.13 2019-10-05 15:01:37.000 278 21251.74 332.27 43020.17 47984.14 2019-10-05 15:01:38.000 278 21251.73 332.32 43020.14 47984.12 2019-10-05 15:01:39.000 278 21251.72 332.38 43020.11 47984.10 2019-10-05 15:01:40.000 278 21251.71 332.38 43020.08 47984.08 2019-10-05 15:01:41.000 278 21251.67 332.31 43020.08 47984.04 2019-10-05 15:01:42.000 278 21251.65 332.22 43020.07 47984.02 2019-10-05 15:01:43.000 278 21251.65 332.18 43020.02 47983.97 2019-10-05 15:01:44.000 278 21251.63 332.16 43020.04 47983.97 2019-10-05 15:01:45.000 278 21251.61 332.12 43020.05 47983.95 2019-10-05 15:01:46.000 278 21251.57 332.08 43020.03 47983.93 2019-10-05 15:01:47.000 278 21251.53 332.05 43020.03 47983.91 2019-10-05 15:01:48.000 278 21251.51 332.04 43020.03 47983.90 2019-10-05 15:01:49.000 278 21251.48 332.02 43020.03 47983.87 2019-10-05 15:01:50.000 278 21251.40 332.01 43020.00 47983.85 2019-10-05 15:01:51.000 278 21251.28 332.00 43019.98 47983.80 2019-10-05 15:01:52.000 278 21251.18 331.97 43019.98 47983.73 2019-10-05 15:01:53.000 278 21251.09 331.91 43019.97 47983.69 2019-10-05 15:01:54.000 278 21251.04 331.86 43019.98 47983.66 2019-10-05 15:01:55.000 278 21251.02 331.85 43019.98 47983.62 2019-10-05 15:01:56.000 278 21251.02 331.88 43019.99 47983.60 2019-10-05 15:01:57.000 278 21251.05 331.86 43019.94 47983.63 2019-10-05 15:01:58.000 278 21251.08 331.82 43019.97 47983.62 2019-10-05 15:01:59.000 278 21251.11 331.83 43019.96 47983.62 2019-10-05 15:02:00.000 278 21251.14 331.78 43019.94 47983.64 2019-10-05 15:02:01.000 278 21251.15 331.75 43019.95 47983.67 2019-10-05 15:02:02.000 278 21251.20 331.73 43019.98 47983.67 2019-10-05 15:02:03.000 278 21251.25 331.71 43020.00 47983.69 2019-10-05 15:02:04.000 278 21251.27 331.73 43019.99 47983.72 2019-10-05 15:02:05.000 278 21251.32 331.73 43019.96 47983.74 2019-10-05 15:02:06.000 278 21251.35 331.77 43019.97 47983.74 2019-10-05 15:02:07.000 278 21251.35 331.78 43019.97 47983.75 2019-10-05 15:02:08.000 278 21251.35 331.78 43019.96 47983.70 2019-10-05 15:02:09.000 278 21251.35 331.81 43019.96 47983.73 2019-10-05 15:02:10.000 278 21251.31 331.86 43019.90 47983.68 2019-10-05 15:02:11.000 278 21251.25 331.90 43019.89 47983.66 2019-10-05 15:02:12.000 278 21251.23 331.92 43019.88 47983.63 2019-10-05 15:02:13.000 278 21251.21 331.95 43019.87 47983.61 2019-10-05 15:02:14.000 278 21251.14 331.97 43019.87 47983.59 2019-10-05 15:02:15.000 278 21251.09 331.99 43019.84 47983.58 2019-10-05 15:02:16.000 278 21251.07 331.98 43019.84 47983.52 2019-10-05 15:02:17.000 278 21251.03 331.97 43019.84 47983.50 2019-10-05 15:02:18.000 278 21251.03 331.98 43019.84 47983.53 2019-10-05 15:02:19.000 278 21251.03 331.94 43019.85 47983.52 2019-10-05 15:02:20.000 278 21251.03 331.90 43019.89 47983.53 2019-10-05 15:02:21.000 278 21251.04 331.90 43019.87 47983.55 2019-10-05 15:02:22.000 278 21251.13 331.88 43019.91 47983.61 2019-10-05 15:02:23.000 278 21251.16 331.89 43019.91 47983.62 2019-10-05 15:02:24.000 278 21251.17 331.88 43019.91 47983.61 2019-10-05 15:02:25.000 278 21251.21 331.88 43019.90 47983.62 2019-10-05 15:02:26.000 278 21251.26 331.87 43019.89 47983.62 2019-10-05 15:02:27.000 278 21251.23 331.88 43019.88 47983.65 2019-10-05 15:02:28.000 278 21251.24 331.89 43019.86 47983.63 2019-10-05 15:02:29.000 278 21251.26 331.92 43019.85 47983.62 2019-10-05 15:02:30.000 278 21251.31 331.96 43019.82 47983.62 2019-10-05 15:02:31.000 278 21251.34 331.98 43019.78 47983.62 2019-10-05 15:02:32.000 278 21251.35 331.99 43019.76 47983.62 2019-10-05 15:02:33.000 278 21251.35 331.99 43019.77 47983.60 2019-10-05 15:02:34.000 278 21251.36 332.00 43019.76 47983.60 2019-10-05 15:02:35.000 278 21251.40 331.98 43019.74 47983.63 2019-10-05 15:02:36.000 278 21251.43 331.94 43019.73 47983.60 2019-10-05 15:02:37.000 278 21251.47 331.88 43019.79 47983.64 2019-10-05 15:02:38.000 278 21251.48 331.82 43019.81 47983.65 2019-10-05 15:02:39.000 278 21251.48 331.78 43019.85 47983.70 2019-10-05 15:02:40.000 278 21251.50 331.74 43019.87 47983.72 2019-10-05 15:02:41.000 278 21251.47 331.75 43019.87 47983.76 2019-10-05 15:02:42.000 278 21251.49 331.70 43019.89 47983.76 2019-10-05 15:02:43.000 278 21251.49 331.72 43019.91 47983.79 2019-10-05 15:02:44.000 278 21251.49 331.72 43019.95 47983.81 2019-10-05 15:02:45.000 278 21251.50 331.72 43019.97 47983.80 2019-10-05 15:02:46.000 278 21251.49 331.72 43019.98 47983.83 2019-10-05 15:02:47.000 278 21251.42 331.67 43019.97 47983.81 2019-10-05 15:02:48.000 278 21251.41 331.62 43020.02 47983.78 2019-10-05 15:02:49.000 278 21251.39 331.62 43020.04 47983.81 2019-10-05 15:02:50.000 278 21251.39 331.64 43020.03 47983.83 2019-10-05 15:02:51.000 278 21251.38 331.68 43020.00 47983.83 2019-10-05 15:02:52.000 278 21251.34 331.73 43019.98 47983.80 2019-10-05 15:02:53.000 278 21251.33 331.73 43020.01 47983.77 2019-10-05 15:02:54.000 278 21251.34 331.73 43020.02 47983.75 2019-10-05 15:02:55.000 278 21251.30 331.72 43019.99 47983.78 2019-10-05 15:02:56.000 278 21251.28 331.74 43020.06 47983.77 2019-10-05 15:02:57.000 278 21251.28 331.75 43020.07 47983.76 2019-10-05 15:02:58.000 278 21251.26 331.78 43020.10 47983.81 2019-10-05 15:02:59.000 278 21251.26 331.80 43020.08 47983.78 2019-10-05 15:03:00.000 278 21251.20 331.83 43020.08 47983.81 2019-10-05 15:03:01.000 278 21251.15 331.82 43020.11 47983.79 2019-10-05 15:03:02.000 278 21251.17 331.84 43020.11 47983.79 2019-10-05 15:03:03.000 278 21251.19 331.85 43020.10 47983.75 2019-10-05 15:03:04.000 278 21251.16 331.87 43020.07 47983.79 2019-10-05 15:03:05.000 278 21251.12 331.89 43020.08 47983.80 2019-10-05 15:03:06.000 278 21251.16 331.89 43020.09 47983.76 2019-10-05 15:03:07.000 278 21251.17 331.91 43020.06 47983.75 2019-10-05 15:03:08.000 278 21251.21 331.91 43020.05 47983.78 2019-10-05 15:03:09.000 278 21251.23 331.89 43020.06 47983.77 2019-10-05 15:03:10.000 278 21251.19 331.86 43020.07 47983.76 2019-10-05 15:03:11.000 278 21251.23 331.84 43020.07 47983.77 2019-10-05 15:03:12.000 278 21251.20 331.84 43020.10 47983.76 2019-10-05 15:03:13.000 278 21251.17 331.85 43020.10 47983.76 2019-10-05 15:03:14.000 278 21251.22 331.86 43020.08 47983.77 2019-10-05 15:03:15.000 278 21251.23 331.89 43020.07 47983.76 2019-10-05 15:03:16.000 278 21251.26 331.92 43020.08 47983.79 2019-10-05 15:03:17.000 278 21251.29 331.91 43020.08 47983.79 2019-10-05 15:03:18.000 278 21251.28 331.86 43020.11 47983.81 2019-10-05 15:03:19.000 278 21251.28 331.79 43020.16 47983.85 2019-10-05 15:03:20.000 278 21251.29 331.77 43020.20 47983.89 2019-10-05 15:03:21.000 278 21251.27 331.75 43020.24 47983.91 2019-10-05 15:03:22.000 278 21251.24 331.77 43020.27 47983.92 2019-10-05 15:03:23.000 278 21251.19 331.79 43020.27 47983.96 2019-10-05 15:03:24.000 278 21251.15 331.80 43020.30 47983.94 2019-10-05 15:03:25.000 278 21251.16 331.80 43020.29 47983.96 2019-10-05 15:03:26.000 278 21251.15 331.83 43020.30 47983.96 2019-10-05 15:03:27.000 278 21251.15 331.83 43020.29 47983.96 2019-10-05 15:03:28.000 278 21251.16 331.83 43020.30 47984.01 2019-10-05 15:03:29.000 278 21251.20 331.81 43020.32 47983.97 2019-10-05 15:03:30.000 278 21251.19 331.82 43020.31 47984.02 2019-10-05 15:03:31.000 278 21251.24 331.81 43020.29 47984.03 2019-10-05 15:03:32.000 278 21251.25 331.82 43020.32 47984.01 2019-10-05 15:03:33.000 278 21251.28 331.79 43020.31 47984.02 2019-10-05 15:03:34.000 278 21251.26 331.80 43020.31 47984.05 2019-10-05 15:03:35.000 278 21251.29 331.79 43020.31 47984.02 2019-10-05 15:03:36.000 278 21251.31 331.74 43020.31 47984.05 2019-10-05 15:03:37.000 278 21251.33 331.72 43020.33 47984.03 2019-10-05 15:03:38.000 278 21251.36 331.70 43020.37 47984.06 2019-10-05 15:03:39.000 278 21251.37 331.70 43020.37 47984.09 2019-10-05 15:03:40.000 278 21251.38 331.68 43020.40 47984.10 2019-10-05 15:03:41.000 278 21251.37 331.69 43020.37 47984.13 2019-10-05 15:03:42.000 278 21251.37 331.65 43020.38 47984.13 2019-10-05 15:03:43.000 278 21251.36 331.65 43020.42 47984.15 2019-10-05 15:03:44.000 278 21251.35 331.66 43020.43 47984.15 2019-10-05 15:03:45.000 278 21251.34 331.63 43020.43 47984.14 2019-10-05 15:03:46.000 278 21251.32 331.60 43020.44 47984.18 2019-10-05 15:03:47.000 278 21251.27 331.61 43020.44 47984.16 2019-10-05 15:03:48.000 278 21251.23 331.61 43020.45 47984.12 2019-10-05 15:03:49.000 278 21251.20 331.62 43020.46 47984.14 2019-10-05 15:03:50.000 278 21251.15 331.65 43020.45 47984.12 2019-10-05 15:03:51.000 278 21251.14 331.64 43020.43 47984.08 2019-10-05 15:03:52.000 278 21251.12 331.65 43020.41 47984.10 2019-10-05 15:03:53.000 278 21251.10 331.65 43020.39 47984.03 2019-10-05 15:03:54.000 278 21251.08 331.68 43020.39 47984.03 2019-10-05 15:03:55.000 278 21251.08 331.67 43020.38 47984.03 2019-10-05 15:03:56.000 278 21251.11 331.67 43020.36 47984.00 2019-10-05 15:03:57.000 278 21251.11 331.67 43020.33 47983.96 2019-10-05 15:03:58.000 278 21251.15 331.67 43020.30 47984.00 2019-10-05 15:03:59.000 278 21251.19 331.64 43020.31 47983.99 2019-10-05 15:04:00.000 278 21251.19 331.63 43020.26 47983.97 2019-10-05 15:04:01.000 278 21251.24 331.62 43020.28 47983.99 2019-10-05 15:04:02.000 278 21251.27 331.63 43020.30 47983.98 2019-10-05 15:04:03.000 278 21251.29 331.61 43020.28 47983.98 2019-10-05 15:04:04.000 278 21251.32 331.60 43020.32 47984.01 2019-10-05 15:04:05.000 278 21251.37 331.60 43020.27 47983.98 2019-10-05 15:04:06.000 278 21251.42 331.58 43020.25 47984.05 2019-10-05 15:04:07.000 278 21251.48 331.58 43020.30 47984.03 2019-10-05 15:04:08.000 278 21251.52 331.56 43020.28 47984.05 2019-10-05 15:04:09.000 278 21251.56 331.53 43020.29 47984.09 2019-10-05 15:04:10.000 278 21251.58 331.54 43020.30 47984.07 2019-10-05 15:04:11.000 278 21251.60 331.51 43020.29 47984.14 2019-10-05 15:04:12.000 278 21251.61 331.50 43020.27 47984.11 2019-10-05 15:04:13.000 278 21251.61 331.50 43020.29 47984.17 2019-10-05 15:04:14.000 278 21251.65 331.51 43020.33 47984.17 2019-10-05 15:04:15.000 278 21251.69 331.54 43020.32 47984.21 2019-10-05 15:04:16.000 278 21251.77 331.59 43020.35 47984.23 2019-10-05 15:04:17.000 278 21251.75 331.63 43020.35 47984.26 2019-10-05 15:04:18.000 278 21251.76 331.65 43020.37 47984.28 2019-10-05 15:04:19.000 278 21251.72 331.75 43020.38 47984.27 2019-10-05 15:04:20.000 278 21251.71 331.79 43020.35 47984.26 2019-10-05 15:04:21.000 278 21251.70 331.82 43020.31 47984.20 2019-10-05 15:04:22.000 278 21251.67 331.88 43020.31 47984.20 2019-10-05 15:04:23.000 278 21251.65 331.91 43020.30 47984.19 2019-10-05 15:04:24.000 278 21251.60 331.97 43020.28 47984.15 2019-10-05 15:04:25.000 278 21251.53 332.01 43020.28 47984.11 2019-10-05 15:04:26.000 278 21251.50 332.04 43020.27 47984.08 2019-10-05 15:04:27.000 278 21251.48 332.06 43020.20 47984.05 2019-10-05 15:04:28.000 278 21251.45 332.05 43020.17 47984.00 2019-10-05 15:04:29.000 278 21251.43 332.06 43020.16 47983.94 2019-10-05 15:04:30.000 278 21251.43 332.06 43020.19 47983.96 2019-10-05 15:04:31.000 278 21251.38 332.05 43020.18 47983.93 2019-10-05 15:04:32.000 278 21251.40 332.00 43020.14 47983.97 2019-10-05 15:04:33.000 278 21251.40 331.97 43020.15 47983.94 2019-10-05 15:04:34.000 278 21251.39 331.94 43020.15 47983.94 2019-10-05 15:04:35.000 278 21251.39 331.92 43020.19 47983.96 2019-10-05 15:04:36.000 278 21251.39 331.89 43020.19 47983.94 2019-10-05 15:04:37.000 278 21251.42 331.83 43020.18 47983.98 2019-10-05 15:04:38.000 278 21251.44 331.82 43020.19 47983.97 2019-10-05 15:04:39.000 278 21251.46 331.78 43020.21 47983.99 2019-10-05 15:04:40.000 278 21251.48 331.77 43020.22 47984.04 2019-10-05 15:04:41.000 278 21251.49 331.79 43020.23 47984.03 2019-10-05 15:04:42.000 278 21251.49 331.85 43020.22 47984.03 2019-10-05 15:04:43.000 278 21251.56 331.90 43020.21 47984.06 2019-10-05 15:04:44.000 278 21251.57 331.91 43020.16 47984.04 2019-10-05 15:04:45.000 278 21251.59 331.89 43020.15 47984.02 2019-10-05 15:04:46.000 278 21251.60 331.92 43020.16 47984.02 2019-10-05 15:04:47.000 278 21251.62 331.96 43020.15 47984.03 2019-10-05 15:04:48.000 278 21251.62 332.02 43020.14 47984.04 2019-10-05 15:04:49.000 278 21251.57 332.05 43020.09 47983.99 2019-10-05 15:04:50.000 278 21251.54 332.07 43020.05 47983.95 2019-10-05 15:04:51.000 278 21251.51 332.08 43020.04 47983.93 2019-10-05 15:04:52.000 278 21251.44 332.13 43020.01 47983.92 2019-10-05 15:04:53.000 278 21251.43 332.17 43020.00 47983.88 2019-10-05 15:04:54.000 278 21251.41 332.22 43019.97 47983.85 2019-10-05 15:04:55.000 278 21251.38 332.24 43019.97 47983.78 2019-10-05 15:04:56.000 278 21251.31 332.24 43019.94 47983.75 2019-10-05 15:04:57.000 278 21251.29 332.25 43019.91 47983.74 2019-10-05 15:04:58.000 278 21251.29 332.24 43019.94 47983.67 2019-10-05 15:04:59.000 278 21251.31 332.23 43019.94 47983.71 2019-10-05 15:05:00.000 278 21251.34 332.22 43019.91 47983.70 2019-10-05 15:05:01.000 278 21251.38 332.19 43019.91 47983.72 2019-10-05 15:05:02.000 278 21251.43 332.16 43019.94 47983.72 2019-10-05 15:05:03.000 278 21251.50 332.15 43019.93 47983.80 2019-10-05 15:05:04.000 278 21251.58 332.14 43019.94 47983.81 2019-10-05 15:05:05.000 278 21251.62 332.11 43019.94 47983.84 2019-10-05 15:05:06.000 278 21251.67 332.12 43019.95 47983.88 2019-10-05 15:05:07.000 278 21251.72 332.11 43019.97 47983.89 2019-10-05 15:05:08.000 278 21251.75 332.11 43019.94 47983.91 2019-10-05 15:05:09.000 278 21251.77 332.11 43019.97 47983.94 2019-10-05 15:05:10.000 278 21251.81 332.10 43019.99 47983.99 2019-10-05 15:05:11.000 278 21251.81 332.09 43019.99 47983.96 2019-10-05 15:05:12.000 278 21251.80 332.08 43020.04 47984.01 2019-10-05 15:05:13.000 278 21251.78 332.11 43020.05 47984.06 2019-10-05 15:05:14.000 278 21251.76 332.14 43020.04 47984.01 2019-10-05 15:05:15.000 278 21251.76 332.16 43020.10 47984.05 2019-10-05 15:05:16.000 278 21251.75 332.18 43020.09 47984.02 2019-10-05 15:05:17.000 278 21251.73 332.17 43020.09 47984.03 2019-10-05 15:05:18.000 278 21251.74 332.22 43020.08 47984.06 2019-10-05 15:05:19.000 278 21251.79 332.24 43020.10 47984.03 2019-10-05 15:05:20.000 278 21251.86 332.27 43020.11 47984.06 2019-10-05 15:05:21.000 278 21251.92 332.32 43020.06 47984.10 2019-10-05 15:05:22.000 278 21251.99 332.36 43020.04 47984.11 2019-10-05 15:05:23.000 278 21252.07 332.37 43020.05 47984.11 2019-10-05 15:05:24.000 278 21252.13 332.42 43020.01 47984.13 2019-10-05 15:05:25.000 278 21252.19 332.46 43019.96 47984.13 2019-10-05 15:05:26.000 278 21252.27 332.47 43019.93 47984.16 2019-10-05 15:05:27.000 278 21252.33 332.52 43019.92 47984.16 2019-10-05 15:05:28.000 278 21252.41 332.53 43019.94 47984.20 2019-10-05 15:05:29.000 278 21252.44 332.55 43019.94 47984.21 2019-10-05 15:05:30.000 278 21252.45 332.58 43019.89 47984.19 2019-10-05 15:05:31.000 278 21252.47 332.60 43019.87 47984.19 2019-10-05 15:05:32.000 278 21252.49 332.62 43019.88 47984.20 2019-10-05 15:05:33.000 278 21252.47 332.60 43019.87 47984.18 2019-10-05 15:05:34.000 278 21252.43 332.62 43019.88 47984.21 2019-10-05 15:05:35.000 278 21252.43 332.65 43019.91 47984.15 2019-10-05 15:05:36.000 278 21252.38 332.66 43019.92 47984.16 2019-10-05 15:05:37.000 278 21252.36 332.62 43019.91 47984.19 2019-10-05 15:05:38.000 278 21252.36 332.61 43019.96 47984.16 2019-10-05 15:05:39.000 278 21252.28 332.61 43019.95 47984.16 2019-10-05 15:05:40.000 278 21252.27 332.60 43019.96 47984.19 2019-10-05 15:05:41.000 278 21252.28 332.60 43019.97 47984.14 2019-10-05 15:05:42.000 278 21252.30 332.59 43019.94 47984.16 2019-10-05 15:05:43.000 278 21252.29 332.58 43019.95 47984.17 2019-10-05 15:05:44.000 278 21252.29 332.57 43019.97 47984.17 2019-10-05 15:05:45.000 278 21252.33 332.55 43019.99 47984.19 2019-10-05 15:05:46.000 278 21252.35 332.50 43020.00 47984.25 2019-10-05 15:05:47.000 278 21252.36 332.46 43020.02 47984.25 2019-10-05 15:05:48.000 278 21252.39 332.43 43020.05 47984.29 2019-10-05 15:05:49.000 278 21252.43 332.47 43020.05 47984.33 2019-10-05 15:05:50.000 278 21252.46 332.45 43020.05 47984.31 2019-10-05 15:05:51.000 278 21252.49 332.48 43020.04 47984.38 2019-10-05 15:05:52.000 278 21252.50 332.50 43020.01 47984.35 2019-10-05 15:05:53.000 278 21252.53 332.50 43020.03 47984.33 2019-10-05 15:05:54.000 278 21252.51 332.52 43020.02 47984.36 2019-10-05 15:05:55.000 278 21252.49 332.55 43020.00 47984.32 2019-10-05 15:05:56.000 278 21252.49 332.56 43019.99 47984.35 2019-10-05 15:05:57.000 278 21252.46 332.59 43020.01 47984.32 2019-10-05 15:05:58.000 278 21252.47 332.61 43020.01 47984.32 2019-10-05 15:05:59.000 278 21252.46 332.63 43020.05 47984.31 2019-10-05 15:06:00.000 278 21252.44 332.65 43020.04 47984.33 2019-10-05 15:06:01.000 278 21252.40 332.69 43020.02 47984.31 2019-10-05 15:06:02.000 278 21252.45 332.68 43020.03 47984.33 2019-10-05 15:06:03.000 278 21252.47 332.67 43020.05 47984.31 2019-10-05 15:06:04.000 278 21252.44 332.71 43020.06 47984.32 2019-10-05 15:06:05.000 278 21252.47 332.71 43020.08 47984.33 2019-10-05 15:06:06.000 278 21252.49 332.73 43020.08 47984.35 2019-10-05 15:06:07.000 278 21252.50 332.75 43020.05 47984.37 2019-10-05 15:06:08.000 278 21252.53 332.76 43020.06 47984.37 2019-10-05 15:06:09.000 278 21252.56 332.76 43020.05 47984.39 2019-10-05 15:06:10.000 278 21252.59 332.78 43020.09 47984.38 2019-10-05 15:06:11.000 278 21252.64 332.77 43020.07 47984.42 2019-10-05 15:06:12.000 278 21252.73 332.75 43020.08 47984.44 2019-10-05 15:06:13.000 278 21252.77 332.73 43020.06 47984.49 2019-10-05 15:06:14.000 278 21252.83 332.69 43020.09 47984.53 2019-10-05 15:06:15.000 278 21252.90 332.66 43020.13 47984.56 2019-10-05 15:06:16.000 278 21252.94 332.63 43020.20 47984.62 2019-10-05 15:06:17.000 278 21252.95 332.62 43020.25 47984.67 2019-10-05 15:06:18.000 278 21252.98 332.64 43020.21 47984.70 2019-10-05 15:06:19.000 278 21253.03 332.68 43020.25 47984.75 2019-10-05 15:06:20.000 278 21253.08 332.72 43020.23 47984.75 2019-10-05 15:06:21.000 278 21253.11 332.73 43020.23 47984.74 2019-10-05 15:06:22.000 278 21253.04 332.79 43020.19 47984.76 2019-10-05 15:06:23.000 278 21253.01 332.81 43020.17 47984.73 2019-10-05 15:06:24.000 278 21252.93 332.80 43020.19 47984.70 2019-10-05 15:06:25.000 278 21252.84 332.80 43020.19 47984.68 2019-10-05 15:06:26.000 278 21252.78 332.82 43020.21 47984.63 2019-10-05 15:06:27.000 278 21252.77 332.84 43020.23 47984.63 2019-10-05 15:06:28.000 278 21252.71 332.83 43020.23 47984.62 2019-10-05 15:06:29.000 278 21252.68 332.86 43020.24 47984.61 2019-10-05 15:06:30.000 278 21252.63 332.85 43020.23 47984.59 2019-10-05 15:06:31.000 278 21252.60 332.86 43020.27 47984.61 2019-10-05 15:06:32.000 278 21252.57 332.88 43020.31 47984.60 2019-10-05 15:06:33.000 278 21252.57 332.88 43020.34 47984.61 2019-10-05 15:06:34.000 278 21252.56 332.88 43020.32 47984.61 2019-10-05 15:06:35.000 278 21252.56 332.88 43020.33 47984.62 2019-10-05 15:06:36.000 278 21252.53 332.92 43020.36 47984.66 2019-10-05 15:06:37.000 278 21252.58 332.94 43020.39 47984.69 2019-10-05 15:06:38.000 278 21252.60 332.93 43020.33 47984.68 2019-10-05 15:06:39.000 278 21252.59 332.93 43020.36 47984.72 2019-10-05 15:06:40.000 278 21252.58 332.96 43020.42 47984.70 2019-10-05 15:06:41.000 278 21252.57 333.00 43020.42 47984.73 2019-10-05 15:06:42.000 278 21252.60 333.02 43020.43 47984.74 2019-10-05 15:06:43.000 278 21252.60 333.02 43020.43 47984.74 2019-10-05 15:06:44.000 278 21252.64 333.05 43020.45 47984.75 2019-10-05 15:06:45.000 278 21252.64 333.09 43020.39 47984.77 2019-10-05 15:06:46.000 278 21252.64 333.13 43020.34 47984.77 2019-10-05 15:06:47.000 278 21252.61 333.14 43020.36 47984.73 2019-10-05 15:06:48.000 278 21252.56 333.14 43020.32 47984.68 2019-10-05 15:06:49.000 278 21252.52 333.13 43020.33 47984.69 2019-10-05 15:06:50.000 278 21252.47 333.11 43020.30 47984.60 2019-10-05 15:06:51.000 278 21252.46 333.08 43020.25 47984.58 2019-10-05 15:06:52.000 278 21252.44 333.08 43020.23 47984.55 2019-10-05 15:06:53.000 278 21252.43 333.07 43020.23 47984.55 2019-10-05 15:06:54.000 278 21252.41 333.04 43020.25 47984.53 2019-10-05 15:06:55.000 278 21252.36 333.03 43020.21 47984.47 2019-10-05 15:06:56.000 278 21252.26 333.01 43020.25 47984.48 2019-10-05 15:06:57.000 278 21252.20 333.00 43020.29 47984.46 2019-10-05 15:06:58.000 278 21252.12 332.99 43020.33 47984.44 2019-10-05 15:06:59.000 278 21252.06 333.01 43020.32 47984.42 2019-10-05 15:07:00.000 278 21252.04 333.05 43020.32 47984.45 2019-10-05 15:07:01.000 278 21252.04 333.09 43020.34 47984.44 2019-10-05 15:07:02.000 278 21252.00 333.11 43020.36 47984.43 2019-10-05 15:07:03.000 278 21251.98 333.10 43020.32 47984.37 2019-10-05 15:07:04.000 278 21251.97 333.09 43020.34 47984.40 2019-10-05 15:07:05.000 278 21251.98 333.19 43020.33 47984.40 2019-10-05 15:07:06.000 278 21251.98 333.25 43020.27 47984.38 2019-10-05 15:07:07.000 278 21252.01 333.31 43020.26 47984.36 2019-10-05 15:07:08.000 278 21252.06 333.38 43020.22 47984.37 2019-10-05 15:07:09.000 278 21252.15 333.37 43020.20 47984.35 2019-10-05 15:07:10.000 278 21252.21 333.36 43020.21 47984.38 2019-10-05 15:07:11.000 278 21252.21 333.35 43020.22 47984.37 2019-10-05 15:07:12.000 278 21252.21 333.34 43020.23 47984.40 2019-10-05 15:07:13.000 278 21252.25 333.35 43020.20 47984.42 2019-10-05 15:07:14.000 278 21252.27 333.33 43020.22 47984.41 2019-10-05 15:07:15.000 278 21252.29 333.33 43020.19 47984.43 2019-10-05 15:07:16.000 278 21252.31 333.36 43020.15 47984.39 2019-10-05 15:07:17.000 278 21252.33 333.37 43020.16 47984.42 2019-10-05 15:07:18.000 278 21252.34 333.38 43020.11 47984.40 2019-10-05 15:07:19.000 278 21252.36 333.38 43020.11 47984.40 2019-10-05 15:07:20.000 278 21252.41 333.35 43020.14 47984.38 2019-10-05 15:07:21.000 278 21252.45 333.37 43020.16 47984.42 2019-10-05 15:07:22.000 278 21252.48 333.36 43020.15 47984.44 2019-10-05 15:07:23.000 278 21252.51 333.38 43020.16 47984.47 2019-10-05 15:07:24.000 278 21252.53 333.38 43020.14 47984.49 2019-10-05 15:07:25.000 278 21252.53 333.41 43020.16 47984.49 2019-10-05 15:07:26.000 278 21252.53 333.41 43020.18 47984.52 2019-10-05 15:07:27.000 278 21252.53 333.40 43020.17 47984.49 2019-10-05 15:07:28.000 278 21252.52 333.42 43020.16 47984.49 2019-10-05 15:07:29.000 278 21252.49 333.40 43020.17 47984.49 2019-10-05 15:07:30.000 278 21252.46 333.37 43020.22 47984.47 2019-10-05 15:07:31.000 278 21252.41 333.36 43020.24 47984.49 2019-10-05 15:07:32.000 278 21252.35 333.36 43020.26 47984.47 2019-10-05 15:07:33.000 278 21252.31 333.33 43020.28 47984.49 2019-10-05 15:07:34.000 278 21252.28 333.34 43020.29 47984.49 2019-10-05 15:07:35.000 278 21252.25 333.38 43020.29 47984.48 2019-10-05 15:07:36.000 278 21252.26 333.41 43020.29 47984.48 2019-10-05 15:07:37.000 278 21252.24 333.47 43020.28 47984.46 2019-10-05 15:07:38.000 278 21252.23 333.52 43020.24 47984.48 2019-10-05 15:07:39.000 278 21252.19 333.58 43020.22 47984.43 2019-10-05 15:07:40.000 278 21252.21 333.63 43020.21 47984.41 2019-10-05 15:07:41.000 278 21252.22 333.67 43020.18 47984.38 2019-10-05 15:07:42.000 278 21252.26 333.68 43020.15 47984.35 2019-10-05 15:07:43.000 278 21252.31 333.68 43020.13 47984.35 2019-10-05 15:07:44.000 278 21252.38 333.66 43020.13 47984.37 2019-10-05 15:07:45.000 278 21252.43 333.63 43020.13 47984.39 2019-10-05 15:07:46.000 278 21252.44 333.65 43020.13 47984.42 2019-10-05 15:07:47.000 278 21252.47 333.67 43020.15 47984.44 2019-10-05 15:07:48.000 278 21252.47 333.70 43020.15 47984.42 2019-10-05 15:07:49.000 278 21252.49 333.77 43020.12 47984.43 2019-10-05 15:07:50.000 278 21252.47 333.81 43020.13 47984.46 2019-10-05 15:07:51.000 278 21252.43 333.86 43020.11 47984.43 2019-10-05 15:07:52.000 278 21252.43 333.89 43020.12 47984.41 2019-10-05 15:07:53.000 278 21252.44 333.92 43020.14 47984.44 2019-10-05 15:07:54.000 278 21252.45 333.95 43020.11 47984.44 2019-10-05 15:07:55.000 278 21252.44 334.01 43020.09 47984.41 2019-10-05 15:07:56.000 278 21252.43 333.99 43020.13 47984.41 2019-10-05 15:07:57.000 278 21252.44 334.00 43020.12 47984.43 2019-10-05 15:07:58.000 278 21252.44 334.01 43020.14 47984.41 2019-10-05 15:07:59.000 278 21252.42 334.06 43020.13 47984.41 2019-10-05 15:08:00.000 278 21252.43 334.08 43020.15 47984.44 2019-10-05 15:08:01.000 278 21252.36 334.22 43020.09 47984.40 2019-10-05 15:08:02.000 278 21252.34 334.31 43020.05 47984.35 2019-10-05 15:08:03.000 278 21252.32 334.42 43019.98 47984.31 2019-10-05 15:08:04.000 278 21252.31 334.45 43019.95 47984.23 2019-10-05 15:08:05.000 278 21252.31 334.47 43019.90 47984.20 2019-10-05 15:08:06.000 278 21252.32 334.47 43019.89 47984.16 2019-10-05 15:08:07.000 278 21252.34 334.46 43019.90 47984.16 2019-10-05 15:08:08.000 278 21252.34 334.47 43019.87 47984.17 2019-10-05 15:08:09.000 278 21252.39 334.50 43019.87 47984.14 2019-10-05 15:08:10.000 278 21252.42 334.50 43019.87 47984.18 2019-10-05 15:08:11.000 278 21252.41 334.44 43019.90 47984.17 2019-10-05 15:08:12.000 278 21252.39 334.38 43019.93 47984.19 2019-10-05 15:08:13.000 278 21252.39 334.30 43019.97 47984.21 2019-10-05 15:08:14.000 278 21252.40 334.27 43020.03 47984.27 2019-10-05 15:08:15.000 278 21252.42 334.25 43020.08 47984.29 2019-10-05 15:08:16.000 278 21252.42 334.24 43020.02 47984.30 2019-10-05 15:08:17.000 278 21252.40 334.24 43020.04 47984.33 2019-10-05 15:08:18.000 278 21252.38 334.26 43020.07 47984.34 2019-10-05 15:08:19.000 278 21252.38 334.28 43020.07 47984.30 2019-10-05 15:08:20.000 278 21252.41 334.30 43020.04 47984.29 2019-10-05 15:08:21.000 278 21252.45 334.25 43020.02 47984.31 2019-10-05 15:08:22.000 278 21252.45 334.20 43020.05 47984.34 2019-10-05 15:08:23.000 278 21252.44 334.19 43020.07 47984.35 2019-10-05 15:08:24.000 278 21252.43 334.20 43020.08 47984.39 2019-10-05 15:08:25.000 278 21252.39 334.25 43020.09 47984.38 2019-10-05 15:08:26.000 278 21252.40 334.26 43020.13 47984.38 2019-10-05 15:08:27.000 278 21252.39 334.31 43020.07 47984.38 2019-10-05 15:08:28.000 278 21252.40 334.36 43020.06 47984.37 2019-10-05 15:08:29.000 278 21252.42 334.39 43020.04 47984.35 2019-10-05 15:08:30.000 278 21252.42 334.42 43020.01 47984.33 2019-10-05 15:08:31.000 278 21252.47 334.45 43019.99 47984.32 2019-10-05 15:08:32.000 278 21252.45 334.46 43020.01 47984.32 2019-10-05 15:08:33.000 278 21252.46 334.47 43019.99 47984.29 2019-10-05 15:08:34.000 278 21252.47 334.48 43020.00 47984.29 2019-10-05 15:08:35.000 278 21252.50 334.50 43019.98 47984.30 2019-10-05 15:08:36.000 278 21252.53 334.55 43019.99 47984.32 2019-10-05 15:08:37.000 278 21252.60 334.54 43019.97 47984.31 2019-10-05 15:08:38.000 278 21252.62 334.55 43019.97 47984.36 2019-10-05 15:08:39.000 278 21252.63 334.59 43019.99 47984.36 2019-10-05 15:08:40.000 278 21252.67 334.63 43019.97 47984.38 2019-10-05 15:08:41.000 278 21252.69 334.64 43019.98 47984.39 2019-10-05 15:08:42.000 278 21252.69 334.62 43020.01 47984.37 2019-10-05 15:08:43.000 278 21252.63 334.68 43019.98 47984.38 2019-10-05 15:08:44.000 278 21252.60 334.78 43019.91 47984.34 2019-10-05 15:08:45.000 278 21252.62 334.82 43019.86 47984.29 2019-10-05 15:08:46.000 278 21252.58 334.81 43019.77 47984.19 2019-10-05 15:08:47.000 278 21252.58 334.80 43019.73 47984.18 2019-10-05 15:08:48.000 278 21252.55 334.78 43019.70 47984.10 2019-10-05 15:08:49.000 278 21252.52 334.77 43019.68 47984.12 2019-10-05 15:08:50.000 278 21252.55 334.76 43019.69 47984.05 2019-10-05 15:08:51.000 278 21252.58 334.75 43019.67 47984.07 2019-10-05 15:08:52.000 278 21252.59 334.67 43019.66 47984.06 2019-10-05 15:08:53.000 278 21252.68 334.54 43019.71 47984.10 2019-10-05 15:08:54.000 278 21252.74 334.46 43019.80 47984.16 2019-10-05 15:08:55.000 278 21252.74 334.43 43019.82 47984.23 2019-10-05 15:08:56.000 278 21252.75 334.42 43019.87 47984.24 2019-10-05 15:08:57.000 278 21252.76 334.39 43019.89 47984.30 2019-10-05 15:08:58.000 278 21252.77 334.38 43019.92 47984.38 2019-10-05 15:08:59.000 278 21252.77 334.37 43019.95 47984.36 2019-10-05 15:09:00.000 278 21252.77 334.36 43019.97 47984.39 2019-10-05 15:09:01.000 278 21252.81 334.36 43019.97 47984.42 2019-10-05 15:09:02.000 278 21252.82 334.35 43020.01 47984.43 2019-10-05 15:09:03.000 278 21252.80 334.37 43020.04 47984.47 2019-10-05 15:09:04.000 278 21252.81 334.40 43020.01 47984.50 2019-10-05 15:09:05.000 278 21252.79 334.42 43020.01 47984.47 2019-10-05 15:09:06.000 278 21252.77 334.45 43020.01 47984.44 2019-10-05 15:09:07.000 278 21252.77 334.49 43020.00 47984.46 2019-10-05 15:09:08.000 278 21252.73 334.52 43019.96 47984.43 2019-10-05 15:09:09.000 278 21252.69 334.53 43019.95 47984.39 2019-10-05 15:09:10.000 278 21252.67 334.53 43019.93 47984.39 2019-10-05 15:09:11.000 278 21252.66 334.55 43019.94 47984.36 2019-10-05 15:09:12.000 278 21252.64 334.57 43019.91 47984.33 2019-10-05 15:09:13.000 278 21252.60 334.57 43019.93 47984.33 2019-10-05 15:09:14.000 278 21252.54 334.58 43019.93 47984.30 2019-10-05 15:09:15.000 278 21252.49 334.61 43019.96 47984.30 2019-10-05 15:09:16.000 278 21252.50 334.62 43019.96 47984.27 2019-10-05 15:09:17.000 278 21252.53 334.58 43019.97 47984.26 2019-10-05 15:09:18.000 278 21252.51 334.55 43019.93 47984.28 2019-10-05 15:09:19.000 278 21252.49 334.53 43019.95 47984.29 2019-10-05 15:09:20.000 278 21252.50 334.51 43019.97 47984.29 2019-10-05 15:09:21.000 278 21252.52 334.51 43019.98 47984.31 2019-10-05 15:09:22.000 278 21252.57 334.50 43020.02 47984.36 2019-10-05 15:09:23.000 278 21252.57 334.50 43020.04 47984.37 2019-10-05 15:09:24.000 278 21252.58 334.47 43020.06 47984.41 2019-10-05 15:09:25.000 278 21252.60 334.43 43020.10 47984.40 2019-10-05 15:09:26.000 278 21252.63 334.45 43020.11 47984.46 2019-10-05 15:09:27.000 278 21252.66 334.49 43020.09 47984.47 2019-10-05 15:09:28.000 278 21252.65 334.52 43020.07 47984.46 2019-10-05 15:09:29.000 278 21252.68 334.56 43020.05 47984.47 2019-10-05 15:09:30.000 278 21252.73 334.59 43020.06 47984.50 2019-10-05 15:09:31.000 278 21252.75 334.59 43020.06 47984.47 2019-10-05 15:09:32.000 278 21252.78 334.55 43020.06 47984.49 2019-10-05 15:09:33.000 278 21252.79 334.52 43020.05 47984.49 2019-10-05 15:09:34.000 278 21252.83 334.52 43020.06 47984.55 2019-10-05 15:09:35.000 278 21252.83 334.52 43020.07 47984.54 2019-10-05 15:09:36.000 278 21252.80 334.55 43020.05 47984.53 2019-10-05 15:09:37.000 278 21252.78 334.54 43020.08 47984.52 2019-10-05 15:09:38.000 278 21252.73 334.54 43020.12 47984.52 2019-10-05 15:09:39.000 278 21252.74 334.53 43020.13 47984.53 2019-10-05 15:09:40.000 278 21252.72 334.53 43020.13 47984.51 2019-10-05 15:09:41.000 278 21252.68 334.56 43020.12 47984.53 2019-10-05 15:09:42.000 278 21252.67 334.58 43020.10 47984.49 2019-10-05 15:09:43.000 278 21252.63 334.58 43020.12 47984.51 2019-10-05 15:09:44.000 278 21252.65 334.58 43020.12 47984.47 2019-10-05 15:09:45.000 278 21252.64 334.58 43020.08 47984.49 2019-10-05 15:09:46.000 278 21252.68 334.59 43020.09 47984.48 2019-10-05 15:09:47.000 278 21252.69 334.59 43020.09 47984.47 2019-10-05 15:09:48.000 278 21252.71 334.56 43020.10 47984.45 2019-10-05 15:09:49.000 278 21252.71 334.55 43020.09 47984.47 2019-10-05 15:09:50.000 278 21252.75 334.53 43020.12 47984.50 2019-10-05 15:09:51.000 278 21252.77 334.49 43020.12 47984.50 2019-10-05 15:09:52.000 278 21252.78 334.47 43020.09 47984.54 2019-10-05 15:09:53.000 278 21252.84 334.46 43020.13 47984.58 2019-10-05 15:09:54.000 278 21252.87 334.45 43020.16 47984.56 2019-10-05 15:09:55.000 278 21252.85 334.44 43020.17 47984.58 2019-10-05 15:09:56.000 278 21252.84 334.45 43020.16 47984.61 2019-10-05 15:09:57.000 278 21252.85 334.44 43020.22 47984.61 2019-10-05 15:09:58.000 278 21252.86 334.44 43020.23 47984.62 2019-10-05 15:09:59.000 278 21252.85 334.40 43020.22 47984.66 2019-10-05 15:10:00.000 278 21252.83 334.40 43020.22 47984.66 2019-10-05 15:10:01.000 278 21252.87 334.37 43020.27 47984.67 2019-10-05 15:10:02.000 278 21252.87 334.36 43020.27 47984.73 2019-10-05 15:10:03.000 278 21252.88 334.33 43020.29 47984.71 2019-10-05 15:10:04.000 278 21252.90 334.31 43020.36 47984.77 2019-10-05 15:10:05.000 278 21252.89 334.30 43020.36 47984.80 2019-10-05 15:10:06.000 278 21252.96 334.28 43020.41 47984.85 2019-10-05 15:10:07.000 278 21252.98 334.26 43020.41 47984.88 2019-10-05 15:10:08.000 278 21253.01 334.22 43020.43 47984.91 2019-10-05 15:10:09.000 278 21253.01 334.21 43020.47 47984.96 2019-10-05 15:10:10.000 278 21253.01 334.20 43020.51 47984.98 2019-10-05 15:10:11.000 278 21253.00 334.15 43020.57 47985.02 2019-10-05 15:10:12.000 278 21253.03 334.12 43020.61 47985.06 2019-10-05 15:10:13.000 278 21253.03 334.11 43020.66 47985.08 2019-10-05 15:10:14.000 278 21253.05 334.11 43020.68 47985.12 2019-10-05 15:10:15.000 278 21253.05 334.10 43020.72 47985.14 2019-10-05 15:10:16.000 278 21253.02 334.09 43020.71 47985.16 2019-10-05 15:10:17.000 278 21252.98 334.08 43020.68 47985.16 2019-10-05 15:10:18.000 278 21252.96 334.06 43020.69 47985.18 2019-10-05 15:10:19.000 278 21252.91 334.02 43020.75 47985.16 2019-10-05 15:10:20.000 278 21252.82 334.02 43020.78 47985.16 2019-10-05 15:10:21.000 278 21252.73 334.02 43020.77 47985.13 2019-10-05 15:10:22.000 278 21252.65 334.04 43020.74 47985.11 2019-10-05 15:10:23.000 278 21252.65 334.03 43020.73 47985.07 2019-10-05 15:10:24.000 278 21252.61 334.05 43020.72 47985.05 2019-10-05 15:10:25.000 278 21252.57 334.04 43020.75 47984.99 2019-10-05 15:10:26.000 278 21252.55 334.05 43020.74 47985.00 2019-10-05 15:10:27.000 278 21252.53 334.00 43020.72 47984.98 2019-10-05 15:10:28.000 278 21252.53 333.99 43020.70 47984.96 2019-10-05 15:10:29.000 278 21252.55 333.98 43020.73 47985.00 2019-10-05 15:10:30.000 278 21252.55 333.98 43020.73 47984.98 2019-10-05 15:10:31.000 278 21252.55 334.00 43020.71 47984.99 2019-10-05 15:10:32.000 278 21252.60 333.98 43020.70 47985.00 2019-10-05 15:10:33.000 278 21252.63 333.97 43020.74 47985.00 2019-10-05 15:10:34.000 278 21252.65 334.00 43020.73 47985.01 2019-10-05 15:10:35.000 278 21252.71 334.04 43020.74 47985.05 2019-10-05 15:10:36.000 278 21252.73 334.04 43020.78 47985.06 2019-10-05 15:10:37.000 278 21252.80 334.05 43020.76 47985.08 2019-10-05 15:10:38.000 278 21252.82 334.03 43020.75 47985.11 2019-10-05 15:10:39.000 278 21252.86 334.03 43020.77 47985.10 2019-10-05 15:10:40.000 278 21252.89 334.01 43020.82 47985.18 2019-10-05 15:10:41.000 278 21252.93 334.01 43020.79 47985.18 2019-10-05 15:10:42.000 278 21252.95 334.01 43020.79 47985.22 2019-10-05 15:10:43.000 278 21252.94 333.97 43020.84 47985.26 2019-10-05 15:10:44.000 278 21252.94 333.95 43020.83 47985.24 2019-10-05 15:10:45.000 278 21252.93 333.90 43020.85 47985.28 2019-10-05 15:10:46.000 278 21252.88 333.87 43020.87 47985.28 2019-10-05 15:10:47.000 278 21252.89 333.85 43020.92 47985.28 2019-10-05 15:10:48.000 278 21252.91 333.83 43020.92 47985.29 2019-10-05 15:10:49.000 278 21252.84 333.80 43020.90 47985.26 2019-10-05 15:10:50.000 278 21252.82 333.74 43020.89 47985.26 2019-10-05 15:10:51.000 278 21252.79 333.72 43020.90 47985.27 2019-10-05 15:10:52.000 278 21252.77 333.70 43020.95 47985.26 2019-10-05 15:10:53.000 278 21252.73 333.68 43020.96 47985.26 2019-10-05 15:10:54.000 278 21252.72 333.68 43020.97 47985.26 2019-10-05 15:10:55.000 278 21252.69 333.71 43020.98 47985.25 2019-10-05 15:10:56.000 278 21252.70 333.71 43020.92 47985.23 2019-10-05 15:10:57.000 278 21252.65 333.74 43020.90 47985.18 2019-10-05 15:10:58.000 278 21252.66 333.74 43020.88 47985.15 2019-10-05 15:10:59.000 278 21252.66 333.75 43020.84 47985.13 2019-10-05 15:11:00.000 278 21252.65 333.75 43020.82 47985.11 2019-10-05 15:11:01.000 278 21252.67 333.74 43020.81 47985.10 2019-10-05 15:11:02.000 278 21252.64 333.74 43020.82 47985.07 2019-10-05 15:11:03.000 278 21252.64 333.72 43020.80 47985.03 2019-10-05 15:11:04.000 278 21252.69 333.71 43020.80 47985.07 2019-10-05 15:11:05.000 278 21252.72 333.71 43020.82 47985.09 2019-10-05 15:11:06.000 278 21252.80 333.69 43020.82 47985.08 2019-10-05 15:11:07.000 278 21252.81 333.69 43020.79 47985.10 2019-10-05 15:11:08.000 278 21252.84 333.72 43020.76 47985.12 2019-10-05 15:11:09.000 278 21252.90 333.69 43020.77 47985.14 2019-10-05 15:11:10.000 278 21252.96 333.69 43020.78 47985.17 2019-10-05 15:11:11.000 278 21253.04 333.73 43020.81 47985.18 2019-10-05 15:11:12.000 278 21253.11 333.74 43020.83 47985.26 2019-10-05 15:11:13.000 278 21253.15 333.74 43020.79 47985.27 2019-10-05 15:11:14.000 278 21253.19 333.75 43020.82 47985.32 2019-10-05 15:11:15.000 278 21253.20 333.78 43020.84 47985.36 2019-10-05 15:11:16.000 278 21253.26 333.78 43020.86 47985.39 2019-10-05 15:11:17.000 278 21253.25 333.78 43020.90 47985.41 2019-10-05 15:11:18.000 278 21253.24 333.80 43020.92 47985.42 2019-10-05 15:11:19.000 278 21253.26 333.78 43020.94 47985.44 2019-10-05 15:11:20.000 278 21253.23 333.82 43020.98 47985.46 2019-10-05 15:11:21.000 278 21253.20 333.87 43020.98 47985.47 2019-10-05 15:11:22.000 278 21253.12 333.91 43020.97 47985.46 2019-10-05 15:11:23.000 278 21253.06 333.96 43020.96 47985.42 2019-10-05 15:11:24.000 278 21253.01 334.00 43020.93 47985.37 2019-10-05 15:11:25.000 278 21252.92 334.03 43020.90 47985.34 2019-10-05 15:11:26.000 278 21252.85 334.08 43020.90 47985.28 2019-10-05 15:11:27.000 278 21252.80 334.14 43020.84 47985.23 2019-10-05 15:11:28.000 278 21252.74 334.18 43020.80 47985.17 2019-10-05 15:11:29.000 278 21252.69 334.22 43020.74 47985.09 2019-10-05 15:11:30.000 278 21252.67 334.21 43020.72 47985.02 2019-10-05 15:11:31.000 278 21252.64 334.23 43020.71 47984.99 2019-10-05 15:11:32.000 278 21252.65 334.21 43020.66 47984.93 2019-10-05 15:11:33.000 278 21252.69 334.20 43020.64 47984.94 2019-10-05 15:11:34.000 278 21252.71 334.19 43020.62 47984.96 2019-10-05 15:11:35.000 278 21252.75 334.18 43020.59 47984.94 2019-10-05 15:11:36.000 278 21252.82 334.15 43020.58 47984.94 2019-10-05 15:11:37.000 278 21252.89 334.10 43020.60 47984.96 2019-10-05 15:11:38.000 278 21252.92 334.08 43020.61 47984.96 2019-10-05 15:11:39.000 278 21252.95 334.08 43020.60 47985.02 2019-10-05 15:11:40.000 278 21252.97 334.11 43020.64 47985.00 2019-10-05 15:11:41.000 278 21253.01 334.12 43020.61 47985.04 2019-10-05 15:11:42.000 278 21253.05 334.14 43020.58 47985.05 2019-10-05 15:11:43.000 278 21253.05 334.14 43020.56 47985.05 2019-10-05 15:11:44.000 278 21253.07 334.14 43020.53 47985.05 2019-10-05 15:11:45.000 278 21253.09 334.15 43020.55 47985.06 2019-10-05 15:11:46.000 278 21253.09 334.15 43020.59 47985.07 2019-10-05 15:11:47.000 278 21253.11 334.11 43020.62 47985.07 2019-10-05 15:11:48.000 278 21253.13 334.11 43020.62 47985.06 2019-10-05 15:11:49.000 278 21253.11 334.12 43020.63 47985.09 2019-10-05 15:11:50.000 278 21253.11 334.11 43020.63 47985.11 2019-10-05 15:11:51.000 278 21253.10 334.07 43020.62 47985.11 2019-10-05 15:11:52.000 278 21253.07 334.10 43020.64 47985.10 2019-10-05 15:11:53.000 278 21253.07 334.10 43020.63 47985.10 2019-10-05 15:11:54.000 278 21253.07 334.08 43020.66 47985.09 2019-10-05 15:11:55.000 278 21253.06 334.06 43020.67 47985.12 2019-10-05 15:11:56.000 278 21253.09 334.08 43020.68 47985.11 2019-10-05 15:11:57.000 278 21253.12 334.10 43020.69 47985.16 2019-10-05 15:11:58.000 278 21253.18 334.12 43020.67 47985.17 2019-10-05 15:11:59.000 278 21253.27 334.10 43020.66 47985.17 2019-10-05 15:12:00.000 278 21253.31 334.10 43020.65 47985.18 2019-10-05 15:12:01.000 278 21253.34 334.13 43020.62 47985.18 2019-10-05 15:12:02.000 278 21253.40 334.14 43020.60 47985.19 2019-10-05 15:12:03.000 278 21253.44 334.14 43020.62 47985.21 2019-10-05 15:12:04.000 278 21253.48 334.12 43020.56 47985.22 2019-10-05 15:12:05.000 278 21253.49 334.14 43020.55 47985.27 2019-10-05 15:12:06.000 278 21253.52 334.16 43020.55 47985.23 2019-10-05 15:12:07.000 278 21253.53 334.19 43020.55 47985.24 2019-10-05 15:12:08.000 278 21253.53 334.17 43020.55 47985.25 2019-10-05 15:12:09.000 278 21253.52 334.17 43020.56 47985.27 2019-10-05 15:12:10.000 278 21253.48 334.14 43020.57 47985.25 2019-10-05 15:12:11.000 278 21253.40 334.12 43020.61 47985.26 2019-10-05 15:12:12.000 278 21253.38 334.15 43020.62 47985.25 2019-10-05 15:12:13.000 278 21253.32 334.13 43020.65 47985.26 2019-10-05 15:12:14.000 278 21253.29 334.12 43020.68 47985.28 2019-10-05 15:12:15.000 278 21253.28 334.09 43020.75 47985.29 2019-10-05 15:12:16.000 278 21253.26 334.07 43020.76 47985.31 2019-10-05 15:12:17.000 278 21253.25 334.05 43020.76 47985.30 2019-10-05 15:12:18.000 278 21253.26 334.01 43020.78 47985.32 2019-10-05 15:12:19.000 278 21253.29 333.99 43020.79 47985.33 2019-10-05 15:12:20.000 278 21253.28 334.00 43020.83 47985.40 2019-10-05 15:12:21.000 278 21253.32 333.96 43020.88 47985.41 2019-10-05 15:12:22.000 278 21253.35 333.96 43020.84 47985.39 2019-10-05 15:12:23.000 278 21253.34 333.98 43020.81 47985.42 2019-10-05 15:12:24.000 278 21253.34 333.99 43020.77 47985.44 2019-10-05 15:12:25.000 278 21253.35 334.00 43020.77 47985.40 2019-10-05 15:12:26.000 278 21253.38 334.00 43020.75 47985.40 2019-10-05 15:12:27.000 278 21253.39 334.03 43020.72 47985.38 2019-10-05 15:12:28.000 278 21253.35 334.00 43020.70 47985.35 2019-10-05 15:12:29.000 278 21253.35 333.97 43020.72 47985.36 2019-10-05 15:12:30.000 278 21253.32 333.95 43020.72 47985.34 2019-10-05 15:12:31.000 278 21253.36 333.91 43020.73 47985.35 2019-10-05 15:12:32.000 278 21253.34 333.94 43020.74 47985.36 2019-10-05 15:12:33.000 278 21253.32 333.98 43020.70 47985.35 2019-10-05 15:12:34.000 278 21253.26 333.99 43020.71 47985.32 2019-10-05 15:12:35.000 278 21253.23 334.02 43020.72 47985.29 2019-10-05 15:12:36.000 278 21253.23 334.01 43020.70 47985.28 2019-10-05 15:12:37.000 278 21253.21 334.02 43020.69 47985.28 2019-10-05 15:12:38.000 278 21253.20 333.99 43020.70 47985.26 2019-10-05 15:12:39.000 278 21253.19 333.96 43020.70 47985.24 2019-10-05 15:12:40.000 278 21253.21 333.93 43020.74 47985.27 2019-10-05 15:12:41.000 278 21253.26 333.95 43020.78 47985.28 2019-10-05 15:12:42.000 278 21253.25 333.99 43020.76 47985.32 2019-10-05 15:12:43.000 278 21253.27 334.04 43020.74 47985.33 2019-10-05 15:12:44.000 278 21253.26 334.05 43020.78 47985.34 2019-10-05 15:12:45.000 278 21253.25 334.08 43020.79 47985.39 2019-10-05 15:12:46.000 278 21253.27 334.12 43020.77 47985.33 2019-10-05 15:12:47.000 278 21253.31 334.12 43020.79 47985.40 2019-10-05 15:12:48.000 278 21253.32 334.15 43020.81 47985.38 2019-10-05 15:12:49.000 278 21253.32 334.19 43020.82 47985.38 2019-10-05 15:12:50.000 278 21253.34 334.19 43020.81 47985.40 2019-10-05 15:12:51.000 278 21253.28 334.19 43020.79 47985.40 2019-10-05 15:12:52.000 278 21253.26 334.24 43020.79 47985.41 2019-10-05 15:12:53.000 278 21253.27 334.27 43020.79 47985.36 2019-10-05 15:12:54.000 278 21253.25 334.24 43020.69 47985.36 2019-10-05 15:12:55.000 278 21253.21 334.23 43020.71 47985.31 2019-10-05 15:12:56.000 278 21253.22 334.23 43020.70 47985.31 2019-10-05 15:12:57.000 278 21253.22 334.19 43020.71 47985.30 2019-10-05 15:12:58.000 278 21253.21 334.15 43020.71 47985.29 2019-10-05 15:12:59.000 278 21253.21 334.07 43020.76 47985.27 2019-10-05 15:13:00.000 278 21253.23 334.04 43020.79 47985.31 2019-10-05 15:13:01.000 278 21253.28 334.01 43020.81 47985.36 2019-10-05 15:13:02.000 278 21253.32 333.98 43020.85 47985.38 2019-10-05 15:13:03.000 278 21253.37 333.97 43020.86 47985.45 2019-10-05 15:13:04.000 278 21253.37 333.99 43020.88 47985.47 2019-10-05 15:13:05.000 278 21253.40 333.96 43020.86 47985.50 2019-10-05 15:13:06.000 278 21253.42 333.94 43020.84 47985.48 2019-10-05 15:13:07.000 278 21253.43 333.90 43020.85 47985.55 2019-10-05 15:13:08.000 278 21253.37 333.86 43020.89 47985.53 2019-10-05 15:13:09.000 278 21253.37 333.83 43020.92 47985.54 2019-10-05 15:13:10.000 278 21253.37 333.84 43020.94 47985.54 2019-10-05 15:13:11.000 278 21253.35 333.89 43020.90 47985.55 2019-10-05 15:13:12.000 278 21253.35 333.91 43020.93 47985.54 2019-10-05 15:13:13.000 278 21253.38 333.91 43020.94 47985.55 2019-10-05 15:13:14.000 278 21253.40 333.96 43020.92 47985.56 2019-10-05 15:13:15.000 278 21253.43 333.97 43020.91 47985.57 2019-10-05 15:13:16.000 278 21253.44 333.97 43020.90 47985.55 2019-10-05 15:13:17.000 278 21253.49 333.96 43020.87 47985.55 2019-10-05 15:13:18.000 278 21253.55 333.96 43020.86 47985.57 2019-10-05 15:13:19.000 278 21253.60 333.93 43020.89 47985.59 2019-10-05 15:13:20.000 278 21253.61 333.91 43020.90 47985.60 2019-10-05 15:13:21.000 278 21253.65 333.89 43020.91 47985.68 2019-10-05 15:13:22.000 278 21253.68 333.87 43020.94 47985.69 2019-10-05 15:13:23.000 278 21253.74 333.81 43020.97 47985.74 2019-10-05 15:13:24.000 278 21253.84 333.76 43021.03 47985.78 2019-10-05 15:13:25.000 278 21253.89 333.74 43021.06 47985.82 2019-10-05 15:13:26.000 278 21253.97 333.68 43021.09 47985.88 2019-10-05 15:13:27.000 278 21253.97 333.65 43021.11 47985.91 2019-10-05 15:13:28.000 278 21254.01 333.63 43021.11 47985.98 2019-10-05 15:13:29.000 278 21254.05 333.64 43021.15 47986.00 2019-10-05 15:13:30.000 278 21254.12 333.61 43021.20 47986.03 2019-10-05 15:13:31.000 278 21254.14 333.60 43021.19 47986.05 2019-10-05 15:13:32.000 278 21254.15 333.62 43021.19 47986.08 2019-10-05 15:13:33.000 278 21254.15 333.63 43021.20 47986.11 2019-10-05 15:13:34.000 278 21254.15 333.65 43021.22 47986.10 2019-10-05 15:13:35.000 278 21254.18 333.65 43021.23 47986.13 2019-10-05 15:13:36.000 278 21254.20 333.62 43021.25 47986.12 2019-10-05 15:13:37.000 278 21254.18 333.60 43021.23 47986.11 2019-10-05 15:13:38.000 278 21254.15 333.61 43021.23 47986.13 2019-10-05 15:13:39.000 278 21254.13 333.62 43021.24 47986.11 2019-10-05 15:13:40.000 278 21254.12 333.64 43021.22 47986.12 2019-10-05 15:13:41.000 278 21254.14 333.65 43021.24 47986.13 2019-10-05 15:13:42.000 278 21254.14 333.62 43021.26 47986.10 2019-10-05 15:13:43.000 278 21254.11 333.61 43021.28 47986.14 2019-10-05 15:13:44.000 278 21254.12 333.60 43021.30 47986.13 2019-10-05 15:13:45.000 278 21254.15 333.60 43021.32 47986.17 2019-10-05 15:13:46.000 278 21254.16 333.59 43021.34 47986.18 2019-10-05 15:13:47.000 278 21254.14 333.58 43021.31 47986.20 2019-10-05 15:13:48.000 278 21254.14 333.56 43021.35 47986.21 2019-10-05 15:13:49.000 278 21254.14 333.58 43021.35 47986.21 2019-10-05 15:13:50.000 278 21254.16 333.59 43021.32 47986.22 2019-10-05 15:13:51.000 278 21254.14 333.58 43021.34 47986.16 2019-10-05 15:13:52.000 278 21254.11 333.57 43021.35 47986.21 2019-10-05 15:13:53.000 278 21254.11 333.58 43021.32 47986.20 2019-10-05 15:13:54.000 278 21254.12 333.59 43021.33 47986.19 2019-10-05 15:13:55.000 278 21254.10 333.63 43021.32 47986.19 2019-10-05 15:13:56.000 278 21254.14 333.67 43021.34 47986.20 2019-10-05 15:13:57.000 278 21254.13 333.72 43021.29 47986.20 2019-10-05 15:13:58.000 278 21254.11 333.75 43021.28 47986.18 2019-10-05 15:13:59.000 278 21254.12 333.78 43021.23 47986.16 2019-10-05 15:14:00.000 278 21254.13 333.77 43021.24 47986.14 2019-10-05 15:14:01.000 278 21254.13 333.77 43021.23 47986.15 2019-10-05 15:14:02.000 278 21254.16 333.78 43021.25 47986.12 2019-10-05 15:14:03.000 278 21254.19 333.76 43021.24 47986.15 2019-10-05 15:14:04.000 278 21254.21 333.76 43021.20 47986.11 2019-10-05 15:14:05.000 278 21254.23 333.74 43021.18 47986.14 2019-10-05 15:14:06.000 278 21254.30 333.69 43021.18 47986.11 2019-10-05 15:14:07.000 278 21254.37 333.67 43021.16 47986.14 2019-10-05 15:14:08.000 278 21254.38 333.69 43021.20 47986.18 2019-10-05 15:14:09.000 278 21254.42 333.68 43021.19 47986.18 2019-10-05 15:14:10.000 278 21254.42 333.69 43021.15 47986.19 2019-10-05 15:14:11.000 278 21254.46 333.68 43021.15 47986.19 2019-10-05 15:14:12.000 278 21254.51 333.69 43021.14 47986.17 2019-10-05 15:14:13.000 278 21254.52 333.70 43021.09 47986.20 2019-10-05 15:14:14.000 278 21254.54 333.72 43021.09 47986.16 2019-10-05 15:14:15.000 278 21254.50 333.70 43021.11 47986.16 2019-10-05 15:14:16.000 278 21254.44 333.68 43021.12 47986.15 2019-10-05 15:14:17.000 278 21254.39 333.71 43021.13 47986.13 2019-10-05 15:14:18.000 278 21254.37 333.74 43021.10 47986.10 2019-10-05 15:14:19.000 278 21254.31 333.78 43021.14 47986.12 2019-10-05 15:14:20.000 278 21254.25 333.83 43021.13 47986.07 2019-10-05 15:14:21.000 278 21254.22 333.85 43021.12 47986.06 2019-10-05 15:14:22.000 278 21254.17 333.93 43021.06 47985.99 2019-10-05 15:14:23.000 278 21254.13 334.02 43021.01 47985.94 2019-10-05 15:14:24.000 278 21254.07 334.07 43020.93 47985.86 2019-10-05 15:14:25.000 278 21254.06 334.09 43020.86 47985.79 2019-10-05 15:14:26.000 278 21254.10 334.04 43020.83 47985.74 2019-10-05 15:14:27.000 278 21254.12 334.03 43020.84 47985.74 2019-10-05 15:14:28.000 278 21254.14 333.94 43020.88 47985.76 2019-10-05 15:14:29.000 278 21254.20 333.93 43020.94 47985.83 2019-10-05 15:14:30.000 278 21254.27 333.91 43020.93 47985.84 2019-10-05 15:14:31.000 278 21254.28 333.90 43020.95 47985.89 2019-10-05 15:14:32.000 278 21254.31 333.90 43020.97 47985.92 2019-10-05 15:14:33.000 278 21254.36 333.92 43020.96 47985.96 2019-10-05 15:14:34.000 278 21254.37 333.92 43020.96 47985.97 2019-10-05 15:14:35.000 278 21254.38 333.93 43020.96 47985.97 2019-10-05 15:14:36.000 278 21254.43 333.95 43020.94 47985.99 2019-10-05 15:14:37.000 278 21254.45 333.96 43020.94 47985.98 2019-10-05 15:14:38.000 278 21254.49 333.95 43020.96 47986.00 2019-10-05 15:14:39.000 278 21254.53 333.98 43020.91 47985.99 2019-10-05 15:14:40.000 278 21254.56 333.99 43020.91 47986.01 2019-10-05 15:14:41.000 278 21254.57 333.99 43020.93 47986.00 2019-10-05 15:14:42.000 278 21254.62 333.97 43020.99 47986.03 2019-10-05 15:14:43.000 278 21254.64 333.98 43020.97 47986.07 2019-10-05 15:14:44.000 278 21254.68 333.99 43020.97 47986.12 2019-10-05 15:14:45.000 278 21254.75 333.99 43020.96 47986.12 2019-10-05 15:14:46.000 278 21254.78 334.02 43020.97 47986.16 2019-10-05 15:14:47.000 278 21254.87 334.05 43020.98 47986.18 2019-10-05 15:14:48.000 278 21254.87 334.08 43020.95 47986.18 2019-10-05 15:14:49.000 278 21254.89 334.12 43020.93 47986.17 2019-10-05 15:14:50.000 278 21254.86 334.13 43020.92 47986.18 2019-10-05 15:14:51.000 278 21254.81 334.07 43020.90 47986.11 2019-10-05 15:14:52.000 278 21254.76 334.01 43020.90 47986.09 2019-10-05 15:14:53.000 278 21254.69 333.96 43020.91 47986.08 2019-10-05 15:14:54.000 278 21254.65 333.97 43020.86 47986.06 2019-10-05 15:14:55.000 278 21254.60 333.93 43020.90 47986.05 2019-10-05 15:14:56.000 278 21254.50 333.87 43020.95 47986.06 2019-10-05 15:14:57.000 278 21254.41 333.85 43020.95 47986.01 2019-10-05 15:14:58.000 278 21254.39 333.82 43020.94 47986.00 2019-10-05 15:14:59.000 278 21254.33 333.80 43020.95 47985.95 2019-10-05 15:15:00.000 278 21254.28 333.78 43020.94 47985.96 2019-10-05 15:15:01.000 278 21254.24 333.74 43020.96 47985.91 2019-10-05 15:15:02.000 278 21254.22 333.72 43020.97 47985.90 2019-10-05 15:15:03.000 278 21254.25 333.71 43020.96 47985.91 2019-10-05 15:15:04.000 278 21254.26 333.71 43020.98 47985.93 2019-10-05 15:15:05.000 278 21254.27 333.66 43020.98 47985.91 2019-10-05 15:15:06.000 278 21254.33 333.61 43020.96 47985.93 2019-10-05 15:15:07.000 278 21254.35 333.56 43020.99 47985.95 2019-10-05 15:15:08.000 278 21254.41 333.55 43020.99 47986.00 2019-10-05 15:15:09.000 278 21254.51 333.51 43021.01 47986.02 2019-10-05 15:15:10.000 278 21254.51 333.50 43021.03 47986.06 2019-10-05 15:15:11.000 278 21254.56 333.44 43021.05 47986.06 2019-10-05 15:15:12.000 278 21254.58 333.41 43021.04 47986.11 2019-10-05 15:15:13.000 278 21254.56 333.41 43021.07 47986.15 2019-10-05 15:15:14.000 278 21254.57 333.42 43021.06 47986.13 2019-10-05 15:15:15.000 278 21254.53 333.46 43021.04 47986.15 2019-10-05 15:15:16.000 278 21254.49 333.52 43021.00 47986.12 2019-10-05 15:15:17.000 278 21254.42 333.58 43021.02 47986.09 2019-10-05 15:15:18.000 278 21254.35 333.60 43021.03 47986.05 2019-10-05 15:15:19.000 278 21254.27 333.59 43021.01 47986.02 2019-10-05 15:15:20.000 278 21254.18 333.59 43021.04 47985.94 2019-10-05 15:15:21.000 278 21254.12 333.64 43021.00 47985.93 2019-10-05 15:15:22.000 278 21254.09 333.67 43020.99 47985.91 2019-10-05 15:15:23.000 278 21254.03 333.70 43020.99 47985.88 2019-10-05 15:15:24.000 278 21254.00 333.75 43020.97 47985.82 2019-10-05 15:15:25.000 278 21253.97 333.80 43020.94 47985.81 2019-10-05 15:15:26.000 278 21253.96 333.82 43020.93 47985.80 2019-10-05 15:15:27.000 278 21254.01 333.87 43020.89 47985.77 2019-10-05 15:15:28.000 278 21254.08 333.90 43020.86 47985.77 2019-10-05 15:15:29.000 278 21254.14 333.92 43020.82 47985.75 2019-10-05 15:15:30.000 278 21254.21 333.95 43020.79 47985.74 2019-10-05 15:15:31.000 278 21254.27 333.99 43020.74 47985.74 2019-10-05 15:15:32.000 278 21254.29 333.97 43020.70 47985.75 2019-10-05 15:15:33.000 278 21254.31 334.01 43020.70 47985.71 2019-10-05 15:15:34.000 278 21254.39 334.03 43020.70 47985.75 2019-10-05 15:15:35.000 278 21254.45 334.04 43020.70 47985.77 2019-10-05 15:15:36.000 278 21254.43 334.04 43020.70 47985.78 2019-10-05 15:15:37.000 278 21254.47 334.04 43020.70 47985.82 2019-10-05 15:15:38.000 278 21254.48 334.05 43020.74 47985.79 2019-10-05 15:15:39.000 278 21254.48 334.05 43020.74 47985.85 2019-10-05 15:15:40.000 278 21254.48 334.06 43020.79 47985.86 2019-10-05 15:15:41.000 278 21254.47 334.02 43020.78 47985.87 2019-10-05 15:15:42.000 278 21254.45 334.01 43020.82 47985.91 2019-10-05 15:15:43.000 278 21254.41 334.00 43020.86 47985.91 2019-10-05 15:15:44.000 278 21254.39 333.98 43020.89 47985.91 2019-10-05 15:15:45.000 278 21254.32 333.97 43020.91 47985.90 2019-10-05 15:15:46.000 278 21254.27 333.98 43020.95 47985.92 2019-10-05 15:15:47.000 278 21254.23 333.99 43020.92 47985.88 2019-10-05 15:15:48.000 278 21254.17 334.02 43020.95 47985.89 2019-10-05 15:15:49.000 278 21254.13 334.05 43020.88 47985.87 2019-10-05 15:15:50.000 278 21254.09 334.08 43020.86 47985.85 2019-10-05 15:15:51.000 278 21254.09 334.09 43020.83 47985.82 2019-10-05 15:15:52.000 278 21254.08 334.08 43020.83 47985.80 2019-10-05 15:15:53.000 278 21254.10 334.09 43020.80 47985.79 2019-10-05 15:15:54.000 278 21254.11 334.10 43020.81 47985.74 2019-10-05 15:15:55.000 278 21254.09 334.15 43020.79 47985.75 2019-10-05 15:15:56.000 278 21254.12 334.17 43020.75 47985.74 2019-10-05 15:15:57.000 278 21254.15 334.18 43020.75 47985.74 2019-10-05 15:15:58.000 278 21254.16 334.22 43020.75 47985.74 2019-10-05 15:15:59.000 278 21254.14 334.26 43020.77 47985.74 2019-10-05 15:16:00.000 278 21254.14 334.30 43020.72 47985.70 2019-10-05 15:16:01.000 278 21254.10 334.37 43020.71 47985.74 2019-10-05 15:16:02.000 278 21254.06 334.44 43020.65 47985.65 2019-10-05 15:16:03.000 278 21254.05 334.47 43020.60 47985.59 2019-10-05 15:16:04.000 278 21253.98 334.46 43020.59 47985.54 2019-10-05 15:16:05.000 278 21253.98 334.44 43020.62 47985.50 2019-10-05 15:16:06.000 278 21253.93 334.42 43020.61 47985.47 2019-10-05 15:16:07.000 278 21253.95 334.42 43020.61 47985.47 2019-10-05 15:16:08.000 278 21253.98 334.43 43020.56 47985.46 2019-10-05 15:16:09.000 278 21254.00 334.43 43020.56 47985.49 2019-10-05 15:16:10.000 278 21254.02 334.39 43020.56 47985.45 2019-10-05 15:16:11.000 278 21254.02 334.35 43020.55 47985.48 2019-10-05 15:16:12.000 278 21254.05 334.33 43020.54 47985.46 2019-10-05 15:16:13.000 278 21254.09 334.30 43020.54 47985.52 2019-10-05 15:16:14.000 278 21254.09 334.27 43020.56 47985.48 2019-10-05 15:16:15.000 278 21254.15 334.24 43020.53 47985.53 2019-10-05 15:16:16.000 278 21254.19 334.25 43020.54 47985.52 2019-10-05 15:16:17.000 278 21254.18 334.26 43020.58 47985.57 2019-10-05 15:16:18.000 278 21254.24 334.29 43020.56 47985.55 2019-10-05 15:16:19.000 278 21254.30 334.31 43020.55 47985.59 2019-10-05 15:16:20.000 278 21254.31 334.32 43020.56 47985.60 2019-10-05 15:16:21.000 278 21254.30 334.34 43020.56 47985.60 2019-10-05 15:16:22.000 278 21254.28 334.37 43020.54 47985.59 2019-10-05 15:16:23.000 278 21254.26 334.40 43020.55 47985.58 2019-10-05 15:16:24.000 278 21254.24 334.44 43020.56 47985.60 2019-10-05 15:16:25.000 278 21254.21 334.50 43020.57 47985.58 2019-10-05 15:16:26.000 278 21254.21 334.51 43020.56 47985.58 2019-10-05 15:16:27.000 278 21254.25 334.48 43020.59 47985.59 2019-10-05 15:16:28.000 278 21254.29 334.45 43020.59 47985.60 2019-10-05 15:16:29.000 278 21254.30 334.43 43020.60 47985.63 2019-10-05 15:16:30.000 278 21254.31 334.44 43020.59 47985.64 2019-10-05 15:16:31.000 278 21254.34 334.46 43020.59 47985.68 2019-10-05 15:16:32.000 278 21254.40 334.47 43020.60 47985.68 2019-10-05 15:16:33.000 278 21254.43 334.46 43020.57 47985.69 2019-10-05 15:16:34.000 278 21254.48 334.42 43020.55 47985.73 2019-10-05 15:16:35.000 278 21254.50 334.36 43020.65 47985.75 2019-10-05 15:16:36.000 278 21254.57 334.33 43020.69 47985.81 2019-10-05 15:16:37.000 278 21254.64 334.29 43020.69 47985.88 2019-10-05 15:16:38.000 278 21254.69 334.24 43020.76 47985.92 2019-10-05 15:16:39.000 278 21254.74 334.20 43020.82 47985.99 2019-10-05 15:16:40.000 278 21254.73 334.19 43020.87 47986.02 2019-10-05 15:16:41.000 278 21254.73 334.18 43020.86 47986.06 2019-10-05 15:16:42.000 278 21254.72 334.15 43020.87 47986.07 2019-10-05 15:16:43.000 278 21254.70 334.16 43020.91 47986.13 2019-10-05 15:16:44.000 278 21254.67 334.17 43020.94 47986.12 2019-10-05 15:16:45.000 278 21254.60 334.13 43020.96 47986.13 2019-10-05 15:16:46.000 278 21254.57 334.12 43020.99 47986.11 2019-10-05 15:16:47.000 278 21254.59 334.12 43021.00 47986.14 2019-10-05 15:16:48.000 278 21254.56 334.13 43021.03 47986.14 2019-10-05 15:16:49.000 278 21254.55 334.14 43021.02 47986.16 2019-10-05 15:16:50.000 278 21254.50 334.17 43021.02 47986.15 2019-10-05 15:16:51.000 278 21254.48 334.14 43021.06 47986.16 2019-10-05 15:16:52.000 278 21254.48 334.12 43021.06 47986.16 2019-10-05 15:16:53.000 278 21254.49 334.16 43021.08 47986.17 2019-10-05 15:16:54.000 278 21254.47 334.20 43021.11 47986.19 2019-10-05 15:16:55.000 278 21254.44 334.22 43021.12 47986.18 2019-10-05 15:16:56.000 278 21254.42 334.24 43021.10 47986.17 2019-10-05 15:16:57.000 278 21254.44 334.27 43021.11 47986.20 2019-10-05 15:16:58.000 278 21254.42 334.30 43021.13 47986.16 2019-10-05 15:16:59.000 278 21254.44 334.32 43021.13 47986.17 2019-10-05 15:17:00.000 278 21254.44 334.33 43021.15 47986.16 2019-10-05 15:17:01.000 278 21254.41 334.37 43021.16 47986.19 2019-10-05 15:17:02.000 278 21254.37 334.39 43021.14 47986.18 2019-10-05 15:17:03.000 278 21254.30 334.41 43021.20 47986.20 2019-10-05 15:17:04.000 278 21254.30 334.41 43021.19 47986.18 2019-10-05 15:17:05.000 278 21254.28 334.40 43021.20 47986.19 2019-10-05 15:17:06.000 278 21254.22 334.41 43021.23 47986.18 2019-10-05 15:17:07.000 278 21254.23 334.44 43021.23 47986.21 2019-10-05 15:17:08.000 278 21254.19 334.46 43021.27 47986.22 2019-10-05 15:17:09.000 278 21254.17 334.50 43021.26 47986.19 2019-10-05 15:17:10.000 278 21254.19 334.52 43021.23 47986.21 2019-10-05 15:17:11.000 278 21254.19 334.52 43021.22 47986.19 2019-10-05 15:17:12.000 278 21254.24 334.51 43021.22 47986.22 2019-10-05 15:17:13.000 278 21254.27 334.53 43021.23 47986.26 2019-10-05 15:17:14.000 278 21254.31 334.54 43021.23 47986.21 2019-10-05 15:17:15.000 278 21254.33 334.56 43021.25 47986.25 2019-10-05 15:17:16.000 278 21254.40 334.56 43021.25 47986.23 2019-10-05 15:17:17.000 278 21254.40 334.58 43021.23 47986.27 2019-10-05 15:17:18.000 278 21254.41 334.56 43021.22 47986.27 2019-10-05 15:17:19.000 278 21254.44 334.56 43021.24 47986.29 2019-10-05 15:17:20.000 278 21254.46 334.56 43021.25 47986.28 2019-10-05 15:17:21.000 278 21254.43 334.55 43021.25 47986.28 2019-10-05 15:17:22.000 278 21254.39 334.53 43021.25 47986.32 2019-10-05 15:17:23.000 278 21254.36 334.51 43021.28 47986.29 2019-10-05 15:17:24.000 278 21254.34 334.53 43021.29 47986.28 2019-10-05 15:17:25.000 278 21254.28 334.55 43021.28 47986.30 2019-10-05 15:17:26.000 278 21254.27 334.52 43021.30 47986.27 2019-10-05 15:17:27.000 278 21254.26 334.56 43021.31 47986.29 2019-10-05 15:17:28.000 278 21254.22 334.60 43021.30 47986.28 2019-10-05 15:17:29.000 278 21254.27 334.63 43021.28 47986.26 2019-10-05 15:17:30.000 278 21254.24 334.66 43021.26 47986.26 2019-10-05 15:17:31.000 278 21254.23 334.67 43021.23 47986.22 2019-10-05 15:17:32.000 278 21254.22 334.67 43021.24 47986.24 2019-10-05 15:17:33.000 278 21254.25 334.66 43021.24 47986.22 2019-10-05 15:17:34.000 278 21254.33 334.67 43021.25 47986.24 2019-10-05 15:17:35.000 278 21254.39 334.68 43021.24 47986.24 2019-10-05 15:17:36.000 278 21254.44 334.68 43021.24 47986.26 2019-10-05 15:17:37.000 278 21254.47 334.69 43021.16 47986.24 2019-10-05 15:17:38.000 278 21254.48 334.73 43021.16 47986.26 2019-10-05 15:17:39.000 278 21254.48 334.77 43021.17 47986.26 2019-10-05 15:17:40.000 278 21254.52 334.76 43021.18 47986.29 2019-10-05 15:17:41.000 278 21254.52 334.79 43021.22 47986.27 2019-10-05 15:17:42.000 278 21254.50 334.86 43021.18 47986.27 2019-10-05 15:17:43.000 278 21254.48 334.89 43021.17 47986.26 2019-10-05 15:17:44.000 278 21254.44 334.91 43021.18 47986.27 2019-10-05 15:17:45.000 278 21254.44 334.92 43021.15 47986.21 2019-10-05 15:17:46.000 278 21254.37 334.94 43021.13 47986.23 2019-10-05 15:17:47.000 278 21254.35 334.92 43021.13 47986.21 2019-10-05 15:17:48.000 278 21254.30 334.94 43021.17 47986.15 2019-10-05 15:17:49.000 278 21254.27 334.94 43021.17 47986.18 2019-10-05 15:17:50.000 278 21254.23 334.90 43021.17 47986.15 2019-10-05 15:17:51.000 278 21254.21 334.84 43021.18 47986.14 2019-10-05 15:17:52.000 278 21254.21 334.80 43021.18 47986.14 2019-10-05 15:17:53.000 278 21254.21 334.79 43021.18 47986.15 2019-10-05 15:17:54.000 278 21254.20 334.78 43021.17 47986.15 2019-10-05 15:17:55.000 278 21254.24 334.77 43021.17 47986.14 2019-10-05 15:17:56.000 278 21254.29 334.72 43021.16 47986.16 2019-10-05 15:17:57.000 278 21254.36 334.69 43021.15 47986.14 2019-10-05 15:17:58.000 278 21254.41 334.66 43021.16 47986.18 2019-10-05 15:17:59.000 278 21254.43 334.61 43021.17 47986.20 2019-10-05 15:18:00.000 278 21254.47 334.56 43021.19 47986.20 2019-10-05 15:18:01.000 278 21254.50 334.53 43021.20 47986.24 2019-10-05 15:18:02.000 278 21254.50 334.49 43021.21 47986.24 2019-10-05 15:18:03.000 278 21254.52 334.44 43021.22 47986.30 2019-10-05 15:18:04.000 278 21254.54 334.40 43021.26 47986.31 2019-10-05 15:18:05.000 278 21254.57 334.39 43021.29 47986.34 2019-10-05 15:18:06.000 278 21254.59 334.38 43021.28 47986.37 2019-10-05 15:18:07.000 278 21254.57 334.36 43021.30 47986.39 2019-10-05 15:18:08.000 278 21254.57 334.34 43021.31 47986.42 2019-10-05 15:18:09.000 278 21254.55 334.31 43021.33 47986.43 2019-10-05 15:18:10.000 278 21254.53 334.29 43021.37 47986.41 2019-10-05 15:18:11.000 278 21254.55 334.28 43021.37 47986.46 2019-10-05 15:18:12.000 278 21254.54 334.24 43021.40 47986.46 2019-10-05 15:18:13.000 278 21254.55 334.19 43021.42 47986.47 2019-10-05 15:18:14.000 278 21254.52 334.14 43021.42 47986.47 2019-10-05 15:18:15.000 278 21254.52 334.08 43021.48 47986.50 2019-10-05 15:18:16.000 278 21254.54 334.11 43021.49 47986.52 2019-10-05 15:18:17.000 278 21254.51 334.17 43021.50 47986.57 2019-10-05 15:18:18.000 278 21254.55 334.21 43021.45 47986.53 2019-10-05 15:18:19.000 278 21254.63 334.25 43021.41 47986.53 2019-10-05 15:18:20.000 278 21254.69 334.28 43021.37 47986.51 2019-10-05 15:18:21.000 278 21254.74 334.30 43021.27 47986.50 2019-10-05 15:18:22.000 278 21254.83 334.28 43021.24 47986.45 2019-10-05 15:18:23.000 278 21254.89 334.28 43021.24 47986.48 2019-10-05 15:18:24.000 278 21254.95 334.29 43021.24 47986.47 2019-10-05 15:18:25.000 278 21254.98 334.32 43021.20 47986.51 2019-10-05 15:18:26.000 278 21254.96 334.35 43021.22 47986.48 2019-10-05 15:18:27.000 278 21254.91 334.40 43021.17 47986.50 2019-10-05 15:18:28.000 278 21254.85 334.47 43021.09 47986.42 2019-10-05 15:18:29.000 278 21254.78 334.52 43021.08 47986.36 2019-10-05 15:18:30.000 278 21254.69 334.54 43021.06 47986.30 2019-10-05 15:18:31.000 278 21254.57 334.54 43021.03 47986.25 2019-10-05 15:18:32.000 278 21254.44 334.54 43021.07 47986.22 2019-10-05 15:18:33.000 278 21254.36 334.56 43021.06 47986.12 2019-10-05 15:18:34.000 278 21254.39 334.56 43021.08 47986.12 2019-10-05 15:18:35.000 278 21254.44 334.54 43021.08 47986.14 2019-10-05 15:18:36.000 278 21254.46 334.49 43021.10 47986.15 2019-10-05 15:18:37.000 278 21254.44 334.46 43021.08 47986.15 2019-10-05 15:18:38.000 278 21254.40 334.45 43021.10 47986.15 2019-10-05 15:18:39.000 278 21254.40 334.44 43021.14 47986.14 2019-10-05 15:18:40.000 278 21254.43 334.44 43021.12 47986.15 2019-10-05 15:18:41.000 278 21254.48 334.40 43021.10 47986.17 2019-10-05 15:18:42.000 278 21254.54 334.39 43021.10 47986.17 2019-10-05 15:18:43.000 278 21254.60 334.37 43021.08 47986.19 2019-10-05 15:18:44.000 278 21254.70 334.38 43021.10 47986.22 2019-10-05 15:18:45.000 278 21254.79 334.31 43021.07 47986.27 2019-10-05 15:18:46.000 278 21254.87 334.28 43021.08 47986.32 2019-10-05 15:18:47.000 278 21254.94 334.23 43021.11 47986.38 2019-10-05 15:18:48.000 278 21255.05 334.21 43021.14 47986.47 2019-10-05 15:18:49.000 278 21255.13 334.18 43021.19 47986.47 2019-10-05 15:18:50.000 278 21255.17 334.16 43021.21 47986.57 2019-10-05 15:18:51.000 278 21255.24 334.15 43021.24 47986.59 2019-10-05 15:18:52.000 278 21255.28 334.24 43021.26 47986.64 2019-10-05 15:18:53.000 278 21255.27 334.27 43021.26 47986.68 2019-10-05 15:18:54.000 278 21255.26 334.28 43021.28 47986.66 2019-10-05 15:18:55.000 278 21255.23 334.32 43021.25 47986.66 2019-10-05 15:18:56.000 278 21255.19 334.31 43021.24 47986.67 2019-10-05 15:18:57.000 278 21255.11 334.32 43021.26 47986.63 2019-10-05 15:18:58.000 278 21255.06 334.36 43021.23 47986.60 2019-10-05 15:18:59.000 278 21255.01 334.36 43021.27 47986.60 2019-10-05 15:19:00.000 278 21254.97 334.38 43021.29 47986.56 2019-10-05 15:19:01.000 278 21254.93 334.41 43021.25 47986.56 2019-10-05 15:19:02.000 278 21254.90 334.41 43021.24 47986.52 2019-10-05 15:19:03.000 278 21254.88 334.40 43021.21 47986.47 2019-10-05 15:19:04.000 278 21254.85 334.40 43021.25 47986.45 2019-10-05 15:19:05.000 278 21254.88 334.37 43021.23 47986.45 2019-10-05 15:19:06.000 278 21254.89 334.34 43021.20 47986.44 2019-10-05 15:19:07.000 278 21254.91 334.31 43021.19 47986.42 2019-10-05 15:19:08.000 278 21254.96 334.27 43021.17 47986.44 2019-10-05 15:19:09.000 278 21255.04 334.21 43021.22 47986.48 2019-10-05 15:19:10.000 278 21255.10 334.17 43021.20 47986.52 2019-10-05 15:19:11.000 278 21255.14 334.13 43021.22 47986.58 2019-10-05 15:19:12.000 278 21255.19 334.13 43021.24 47986.61 2019-10-05 15:19:13.000 278 21255.25 334.11 43021.25 47986.65 2019-10-05 15:19:14.000 278 21255.36 334.11 43021.27 47986.70 2019-10-05 15:19:15.000 278 21255.44 334.13 43021.26 47986.75 2019-10-05 15:19:16.000 278 21255.49 334.15 43021.22 47986.71 2019-10-05 15:19:17.000 278 21255.52 334.20 43021.18 47986.76 2019-10-05 15:19:18.000 278 21255.52 334.24 43021.15 47986.76 2019-10-05 15:19:19.000 278 21255.53 334.32 43021.11 47986.71 2019-10-05 15:19:20.000 278 21255.51 334.45 43021.02 47986.69 2019-10-05 15:19:21.000 278 21255.50 334.51 43020.94 47986.59 2019-10-05 15:19:22.000 278 21255.50 334.58 43020.85 47986.51 2019-10-05 15:19:23.000 278 21255.50 334.66 43020.77 47986.45 2019-10-05 15:19:24.000 278 21255.48 334.67 43020.74 47986.41 2019-10-05 15:19:25.000 278 21255.40 334.64 43020.69 47986.30 2019-10-05 15:19:26.000 278 21255.31 334.67 43020.68 47986.26 2019-10-05 15:19:27.000 278 21255.31 334.70 43020.61 47986.17 2019-10-05 15:19:28.000 278 21255.29 334.70 43020.61 47986.15 2019-10-05 15:19:29.000 278 21255.26 334.68 43020.60 47986.13 2019-10-05 15:19:30.000 278 21255.23 334.62 43020.62 47986.08 2019-10-05 15:19:31.000 278 21255.23 334.57 43020.65 47986.09 2019-10-05 15:19:32.000 278 21255.24 334.54 43020.66 47986.13 2019-10-05 15:19:33.000 278 21255.28 334.51 43020.70 47986.14 2019-10-05 15:19:34.000 278 21255.31 334.53 43020.68 47986.20 2019-10-05 15:19:35.000 278 21255.39 334.56 43020.66 47986.16 2019-10-05 15:19:36.000 278 21255.47 334.58 43020.63 47986.20 2019-10-05 15:19:37.000 278 21255.52 334.60 43020.59 47986.23 2019-10-05 15:19:38.000 278 21255.52 334.60 43020.60 47986.26 2019-10-05 15:19:39.000 278 21255.58 334.57 43020.63 47986.22 2019-10-05 15:19:40.000 278 21255.68 334.55 43020.63 47986.25 2019-10-05 15:19:41.000 278 21255.75 334.56 43020.61 47986.27 2019-10-05 15:19:42.000 278 21255.83 334.55 43020.62 47986.32 2019-10-05 15:19:43.000 278 21255.91 334.49 43020.64 47986.39 2019-10-05 15:19:44.000 278 21256.00 334.38 43020.71 47986.41 2019-10-05 15:19:45.000 278 21256.00 334.31 43020.79 47986.55 2019-10-05 15:19:46.000 278 21255.99 334.25 43020.88 47986.62 2019-10-05 15:19:47.000 278 21255.98 334.19 43020.96 47986.68 2019-10-05 15:19:48.000 278 21255.99 334.16 43021.02 47986.75 2019-10-05 15:19:49.000 278 21255.97 334.15 43021.06 47986.76 2019-10-05 15:19:50.000 278 21255.93 334.17 43021.10 47986.83 2019-10-05 15:19:51.000 278 21255.96 334.23 43021.13 47986.84 2019-10-05 15:19:52.000 278 21255.94 334.28 43021.15 47986.89 2019-10-05 15:19:53.000 278 21255.91 334.33 43021.10 47986.85 2019-10-05 15:19:54.000 278 21255.87 334.36 43021.09 47986.84 2019-10-05 15:19:55.000 278 21255.82 334.38 43021.06 47986.78 2019-10-05 15:19:56.000 278 21255.80 334.38 43021.06 47986.72 2019-10-05 15:19:57.000 278 21255.80 334.40 43021.02 47986.70 2019-10-05 15:19:58.000 278 21255.80 334.44 43021.02 47986.69 2019-10-05 15:19:59.000 278 21255.86 334.45 43021.01 47986.70 2019-10-05 15:20:00.000 278 21255.92 334.45 43020.95 47986.66 2019-10-05 15:20:01.000 278 21255.95 334.48 43020.93 47986.68 2019-10-05 15:20:02.000 278 21255.98 334.49 43020.93 47986.72 2019-10-05 15:20:03.000 278 21256.09 334.49 43020.91 47986.72 2019-10-05 15:20:04.000 278 21256.12 334.49 43020.91 47986.76 2019-10-05 15:20:05.000 278 21256.18 334.49 43020.89 47986.76 2019-10-05 15:20:06.000 278 21256.25 334.51 43020.92 47986.81 2019-10-05 15:20:07.000 278 21256.30 334.51 43020.95 47986.81 2019-10-05 15:20:08.000 278 21256.37 334.52 43020.95 47986.86 2019-10-05 15:20:09.000 278 21256.40 334.53 43020.95 47986.88 2019-10-05 15:20:10.000 278 21256.42 334.52 43020.98 47986.93 2019-10-05 15:20:11.000 278 21256.48 334.51 43021.01 47986.99 2019-10-05 15:20:12.000 278 21256.48 334.49 43021.01 47986.98 2019-10-05 15:20:13.000 278 21256.52 334.48 43021.06 47987.03 2019-10-05 15:20:14.000 278 21256.54 334.48 43021.09 47987.07 2019-10-05 15:20:15.000 278 21256.59 334.45 43021.12 47987.10 2019-10-05 15:20:16.000 278 21256.62 334.44 43021.12 47987.14 2019-10-05 15:20:17.000 278 21256.64 334.43 43021.15 47987.18 2019-10-05 15:20:18.000 278 21256.64 334.39 43021.15 47987.18 2019-10-05 15:20:19.000 278 21256.63 334.37 43021.18 47987.24 2019-10-05 15:20:20.000 278 21256.61 334.37 43021.22 47987.24 2019-10-05 15:20:21.000 278 21256.64 334.33 43021.23 47987.25 2019-10-05 15:20:22.000 278 21256.67 334.27 43021.27 47987.29 2019-10-05 15:20:23.000 278 21256.66 334.26 43021.33 47987.29 2019-10-05 15:20:24.000 278 21256.66 334.25 43021.33 47987.32 2019-10-05 15:20:25.000 278 21256.69 334.16 43021.33 47987.37 2019-10-05 15:20:26.000 278 21256.76 334.10 43021.41 47987.41 2019-10-05 15:20:27.000 278 21256.83 334.06 43021.48 47987.48 2019-10-05 15:20:28.000 278 21256.87 334.02 43021.52 47987.58 2019-10-05 15:20:29.000 278 21256.89 334.00 43021.56 47987.62 2019-10-05 15:20:30.000 278 21256.91 334.01 43021.59 47987.67 2019-10-05 15:20:31.000 278 21256.93 333.96 43021.64 47987.73 2019-10-05 15:20:32.000 278 21256.94 333.95 43021.66 47987.75 2019-10-05 15:20:33.000 278 21256.96 333.95 43021.71 47987.82 2019-10-05 15:20:34.000 278 21256.96 333.96 43021.75 47987.83 2019-10-05 15:20:35.000 278 21256.95 333.96 43021.77 47987.87 2019-10-05 15:20:36.000 278 21256.95 333.95 43021.79 47987.89 2019-10-05 15:20:37.000 278 21256.95 333.94 43021.81 47987.91 2019-10-05 15:20:38.000 278 21256.94 333.94 43021.85 47987.93 2019-10-05 15:20:39.000 278 21256.93 333.96 43021.87 47987.99 2019-10-05 15:20:40.000 278 21256.97 333.95 43021.88 47988.01 2019-10-05 15:20:41.000 278 21256.96 333.98 43021.89 47987.98 2019-10-05 15:20:42.000 278 21256.94 334.00 43021.91 47988.01 2019-10-05 15:20:43.000 278 21256.92 334.05 43021.92 47988.00 2019-10-05 15:20:44.000 278 21256.94 334.08 43021.87 47987.99 2019-10-05 15:20:45.000 278 21256.96 334.11 43021.88 47988.00 2019-10-05 15:20:46.000 278 21256.95 334.15 43021.86 47987.98 2019-10-05 15:20:47.000 278 21256.96 334.15 43021.83 47987.95 2019-10-05 15:20:48.000 278 21256.95 334.17 43021.82 47987.93 2019-10-05 15:20:49.000 278 21256.93 334.19 43021.84 47987.91 2019-10-05 15:20:50.000 278 21256.93 334.20 43021.78 47987.91 2019-10-05 15:20:51.000 278 21256.91 334.19 43021.76 47987.89 2019-10-05 15:20:52.000 278 21256.86 334.20 43021.73 47987.86 2019-10-05 15:20:53.000 278 21256.84 334.20 43021.77 47987.84 2019-10-05 15:20:54.000 278 21256.82 334.21 43021.73 47987.84 2019-10-05 15:20:55.000 278 21256.78 334.27 43021.74 47987.84 2019-10-05 15:20:56.000 278 21256.70 334.34 43021.72 47987.79 2019-10-05 15:20:57.000 278 21256.61 334.39 43021.66 47987.71 2019-10-05 15:20:58.000 278 21256.56 334.43 43021.67 47987.68 2019-10-05 15:20:59.000 278 21256.53 334.47 43021.63 47987.62 2019-10-05 15:21:00.000 278 21256.48 334.55 43021.60 47987.59 2019-10-05 15:21:01.000 278 21256.45 334.56 43021.56 47987.55 2019-10-05 15:21:02.000 278 21256.42 334.57 43021.53 47987.51 2019-10-05 15:21:03.000 278 21256.36 334.60 43021.51 47987.45 2019-10-05 15:21:04.000 278 21256.30 334.65 43021.50 47987.37 2019-10-05 15:21:05.000 278 21256.26 334.68 43021.45 47987.40 2019-10-05 15:21:06.000 278 21256.23 334.69 43021.44 47987.33 2019-10-05 15:21:07.000 278 21256.21 334.73 43021.40 47987.30 2019-10-05 15:21:08.000 278 21256.19 334.78 43021.36 47987.25 2019-10-05 15:21:09.000 278 21256.20 334.79 43021.31 47987.17 2019-10-05 15:21:10.000 278 21256.21 334.78 43021.32 47987.16 2019-10-05 15:21:11.000 278 21256.26 334.75 43021.29 47987.16 2019-10-05 15:21:12.000 278 21256.33 334.74 43021.28 47987.18 2019-10-05 15:21:13.000 278 21256.40 334.69 43021.29 47987.21 2019-10-05 15:21:14.000 278 21256.45 334.69 43021.31 47987.22 2019-10-05 15:21:15.000 278 21256.52 334.70 43021.29 47987.25 2019-10-05 15:21:16.000 278 21256.60 334.68 43021.29 47987.27 2019-10-05 15:21:17.000 278 21256.63 334.66 43021.31 47987.31 2019-10-05 15:21:18.000 278 21256.69 334.66 43021.30 47987.33 2019-10-05 15:21:19.000 278 21256.76 334.63 43021.33 47987.38 2019-10-05 15:21:20.000 278 21256.78 334.66 43021.31 47987.40 2019-10-05 15:21:21.000 278 21256.81 334.64 43021.31 47987.42 2019-10-05 15:21:22.000 278 21256.87 334.59 43021.33 47987.42 2019-10-05 15:21:23.000 278 21256.91 334.56 43021.40 47987.49 2019-10-05 15:21:24.000 278 21256.92 334.55 43021.41 47987.52 2019-10-05 15:21:25.000 278 21256.93 334.53 43021.45 47987.57 2019-10-05 15:21:26.000 278 21256.92 334.55 43021.44 47987.54 2019-10-05 15:21:27.000 278 21256.87 334.56 43021.41 47987.56 2019-10-05 15:21:28.000 278 21256.83 334.57 43021.41 47987.55 2019-10-05 15:21:29.000 278 21256.79 334.60 43021.43 47987.57 2019-10-05 15:21:30.000 278 21256.73 334.65 43021.39 47987.50 2019-10-05 15:21:31.000 278 21256.64 334.72 43021.35 47987.48 2019-10-05 15:21:32.000 278 21256.58 334.73 43021.33 47987.43 2019-10-05 15:21:33.000 278 21256.57 334.73 43021.30 47987.38 2019-10-05 15:21:34.000 278 21256.49 334.72 43021.33 47987.34 2019-10-05 15:21:35.000 278 21256.53 334.69 43021.36 47987.32 2019-10-05 15:21:36.000 278 21256.55 334.69 43021.31 47987.33 2019-10-05 15:21:37.000 278 21256.54 334.69 43021.31 47987.34 2019-10-05 15:21:38.000 278 21256.58 334.69 43021.35 47987.35 2019-10-05 15:21:39.000 278 21256.61 334.68 43021.37 47987.37 2019-10-05 15:21:40.000 278 21256.62 334.67 43021.34 47987.39 2019-10-05 15:21:41.000 278 21256.66 334.68 43021.36 47987.38 2019-10-05 15:21:42.000 278 21256.69 334.68 43021.36 47987.40 2019-10-05 15:21:43.000 278 21256.75 334.68 43021.39 47987.44 2019-10-05 15:21:44.000 278 21256.85 334.69 43021.41 47987.51 2019-10-05 15:21:45.000 278 21256.91 334.70 43021.41 47987.55 2019-10-05 15:21:46.000 278 21256.93 334.72 43021.41 47987.54 2019-10-05 15:21:47.000 278 21256.94 334.75 43021.44 47987.59 2019-10-05 15:21:48.000 278 21256.97 334.77 43021.45 47987.60 2019-10-05 15:21:49.000 278 21256.97 334.79 43021.48 47987.60 2019-10-05 15:21:50.000 278 21256.94 334.78 43021.46 47987.61 2019-10-05 15:21:51.000 278 21256.93 334.78 43021.46 47987.58 2019-10-05 15:21:52.000 278 21256.89 334.77 43021.47 47987.58 2019-10-05 15:21:53.000 278 21256.85 334.75 43021.48 47987.59 2019-10-05 15:21:54.000 278 21256.86 334.76 43021.45 47987.58 2019-10-05 15:21:55.000 278 21256.85 334.76 43021.45 47987.54 2019-10-05 15:21:56.000 278 21256.77 334.77 43021.47 47987.54 2019-10-05 15:21:57.000 278 21256.77 334.80 43021.44 47987.54 2019-10-05 15:21:58.000 278 21256.73 334.82 43021.43 47987.47 2019-10-05 15:21:59.000 278 21256.69 334.84 43021.40 47987.50 2019-10-05 15:22:00.000 278 21256.68 334.86 43021.41 47987.42 2019-10-05 15:22:01.000 278 21256.70 334.87 43021.37 47987.42 2019-10-05 15:22:02.000 278 21256.69 334.84 43021.36 47987.41 2019-10-05 15:22:03.000 278 21256.69 334.84 43021.34 47987.39 2019-10-05 15:22:04.000 278 21256.73 334.81 43021.35 47987.40 2019-10-05 15:22:05.000 278 21256.75 334.77 43021.36 47987.41 2019-10-05 15:22:06.000 278 21256.78 334.80 43021.36 47987.41 2019-10-05 15:22:07.000 278 21256.77 334.83 43021.32 47987.44 2019-10-05 15:22:08.000 278 21256.79 334.83 43021.30 47987.43 2019-10-05 15:22:09.000 278 21256.80 334.82 43021.34 47987.44 2019-10-05 15:22:10.000 278 21256.81 334.84 43021.35 47987.46 2019-10-05 15:22:11.000 278 21256.78 334.84 43021.36 47987.47 2019-10-05 15:22:12.000 278 21256.80 334.83 43021.39 47987.46 2019-10-05 15:22:13.000 278 21256.80 334.87 43021.38 47987.48 2019-10-05 15:22:14.000 278 21256.77 334.89 43021.38 47987.48 2019-10-05 15:22:15.000 278 21256.77 334.94 43021.41 47987.51 2019-10-05 15:22:16.000 278 21256.74 334.96 43021.39 47987.47 2019-10-05 15:22:17.000 278 21256.71 334.97 43021.41 47987.50 2019-10-05 15:22:18.000 278 21256.69 334.98 43021.41 47987.47 2019-10-05 15:22:19.000 278 21256.67 334.96 43021.43 47987.46 2019-10-05 15:22:20.000 278 21256.64 334.96 43021.46 47987.47 2019-10-05 15:22:21.000 278 21256.64 334.97 43021.46 47987.46 2019-10-05 15:22:22.000 278 21256.61 335.00 43021.43 47987.46 2019-10-05 15:22:23.000 278 21256.63 335.01 43021.43 47987.48 2019-10-05 15:22:24.000 278 21256.64 335.02 43021.45 47987.47 2019-10-05 15:22:25.000 278 21256.60 335.05 43021.46 47987.49 2019-10-05 15:22:26.000 278 21256.59 335.09 43021.42 47987.45 2019-10-05 15:22:27.000 278 21256.60 335.15 43021.42 47987.44 2019-10-05 15:22:28.000 278 21256.58 335.21 43021.41 47987.41 2019-10-05 15:22:29.000 278 21256.51 335.20 43021.38 47987.42 2019-10-05 15:22:30.000 278 21256.46 335.26 43021.37 47987.39 2019-10-05 15:22:31.000 278 21256.40 335.37 43021.36 47987.35 2019-10-05 15:22:32.000 278 21256.37 335.49 43021.28 47987.28 2019-10-05 15:22:33.000 278 21256.37 335.61 43021.23 47987.21 2019-10-05 15:22:34.000 278 21256.37 335.66 43021.17 47987.15 2019-10-05 15:22:35.000 278 21256.37 335.70 43021.09 47987.11 2019-10-05 15:22:36.000 278 21256.34 335.75 43021.08 47987.05 2019-10-05 15:22:37.000 278 21256.31 335.77 43021.05 47987.02 2019-10-05 15:22:38.000 278 21256.27 335.78 43021.01 47986.98 2019-10-05 15:22:39.000 278 21256.24 335.81 43021.04 47986.96 2019-10-05 15:22:40.000 278 21256.23 335.82 43021.04 47986.92 2019-10-05 15:22:41.000 278 21256.25 335.84 43020.99 47986.92 2019-10-05 15:22:42.000 278 21256.29 335.78 43021.00 47986.93 2019-10-05 15:22:43.000 278 21256.27 335.72 43021.01 47986.91 2019-10-05 15:22:44.000 278 21256.29 335.68 43021.04 47986.93 2019-10-05 15:22:45.000 278 21256.29 335.64 43021.09 47986.97 2019-10-05 15:22:46.000 278 21256.27 335.65 43021.12 47987.02 2019-10-05 15:22:47.000 278 21256.34 335.63 43021.17 47987.05 2019-10-05 15:22:48.000 278 21256.39 335.61 43021.18 47987.12 2019-10-05 15:22:49.000 278 21256.43 335.53 43021.26 47987.15 2019-10-05 15:22:50.000 278 21256.40 335.47 43021.31 47987.19 2019-10-05 15:22:51.000 278 21256.36 335.45 43021.33 47987.25 2019-10-05 15:22:52.000 278 21256.38 335.47 43021.36 47987.26 2019-10-05 15:22:53.000 278 21256.37 335.48 43021.42 47987.31 2019-10-05 15:22:54.000 278 21256.33 335.47 43021.44 47987.34 2019-10-05 15:22:55.000 278 21256.33 335.49 43021.48 47987.36 2019-10-05 15:22:56.000 278 21256.29 335.51 43021.48 47987.39 2019-10-05 15:22:57.000 278 21256.23 335.58 43021.46 47987.38 2019-10-05 15:22:58.000 278 21256.18 335.69 43021.44 47987.35 2019-10-05 15:22:59.000 278 21256.12 335.75 43021.40 47987.28 2019-10-05 15:23:00.000 278 21256.13 335.76 43021.38 47987.21 2019-10-05 15:23:01.000 278 21256.08 335.85 43021.35 47987.18 2019-10-05 15:23:02.000 278 21256.09 335.94 43021.30 47987.11 2019-10-05 15:23:03.000 278 21256.11 336.04 43021.25 47987.13 2019-10-05 15:23:04.000 278 21256.12 336.11 43021.20 47987.06 2019-10-05 15:23:05.000 278 21256.11 336.16 43021.13 47987.02 2019-10-05 15:23:06.000 278 21256.09 336.23 43021.12 47986.99 2019-10-05 15:23:07.000 278 21256.07 336.26 43021.08 47986.91 2019-10-05 15:23:08.000 278 21256.04 336.26 43021.05 47986.91 2019-10-05 15:23:09.000 278 21256.08 336.27 43021.10 47986.91 2019-10-05 15:23:10.000 278 21256.08 336.23 43021.08 47986.91 2019-10-05 15:23:11.000 278 21256.04 336.14 43021.14 47986.92 2019-10-05 15:23:12.000 278 21256.00 336.06 43021.22 47986.93 2019-10-05 15:23:13.000 278 21255.97 336.00 43021.32 47987.01 2019-10-05 15:23:14.000 278 21255.98 335.95 43021.39 47987.05 2019-10-05 15:23:15.000 278 21255.99 335.91 43021.42 47987.12 2019-10-05 15:23:16.000 278 21255.95 335.87 43021.49 47987.17 2019-10-05 15:23:17.000 278 21255.97 335.87 43021.51 47987.21 2019-10-05 15:23:18.000 278 21255.98 335.88 43021.53 47987.25 2019-10-05 15:23:19.000 278 21256.06 335.90 43021.53 47987.24 2019-10-05 15:23:20.000 278 21256.11 335.95 43021.55 47987.29 2019-10-05 15:23:21.000 278 21256.14 336.01 43021.51 47987.29 2019-10-05 15:23:22.000 278 21256.20 336.01 43021.49 47987.32 2019-10-05 15:23:23.000 278 21256.25 335.99 43021.51 47987.34 2019-10-05 15:23:24.000 278 21256.24 336.02 43021.51 47987.35 2019-10-05 15:23:25.000 278 21256.20 336.07 43021.48 47987.33 2019-10-05 15:23:26.000 278 21256.17 336.16 43021.45 47987.33 2019-10-05 15:23:27.000 278 21256.11 336.24 43021.42 47987.27 2019-10-05 15:23:28.000 278 21256.04 336.27 43021.40 47987.22 2019-10-05 15:23:29.000 278 21256.03 336.33 43021.40 47987.18 2019-10-05 15:23:30.000 278 21256.02 336.38 43021.38 47987.15 2019-10-05 15:23:31.000 278 21255.95 336.42 43021.33 47987.10 2019-10-05 15:23:32.000 278 21255.87 336.46 43021.29 47987.05 2019-10-05 15:23:33.000 278 21255.79 336.48 43021.25 47987.00 2019-10-05 15:23:34.000 278 21255.72 336.50 43021.24 47986.95 2019-10-05 15:23:35.000 278 21255.65 336.53 43021.20 47986.89 2019-10-05 15:23:36.000 278 21255.58 336.61 43021.15 47986.85 2019-10-05 15:23:37.000 278 21255.49 336.69 43021.08 47986.77 2019-10-05 15:23:38.000 278 21255.41 336.75 43021.00 47986.65 2019-10-05 15:23:39.000 278 21255.37 336.76 43020.99 47986.57 2019-10-05 15:23:40.000 278 21255.38 336.73 43020.91 47986.50 2019-10-05 15:23:41.000 278 21255.38 336.71 43020.85 47986.44 2019-10-05 15:23:42.000 278 21255.40 336.68 43020.87 47986.43 2019-10-05 15:23:43.000 278 21255.40 336.64 43020.87 47986.42 2019-10-05 15:23:44.000 278 21255.46 336.59 43020.89 47986.44 2019-10-05 15:23:45.000 278 21255.48 336.58 43020.88 47986.43 2019-10-05 15:23:46.000 278 21255.49 336.54 43020.91 47986.45 2019-10-05 15:23:47.000 278 21255.53 336.52 43020.88 47986.48 2019-10-05 15:23:48.000 278 21255.55 336.51 43020.88 47986.50 2019-10-05 15:23:49.000 278 21255.57 336.49 43020.92 47986.53 2019-10-05 15:23:50.000 278 21255.59 336.49 43020.93 47986.54 2019-10-05 15:23:51.000 278 21255.56 336.49 43020.94 47986.53 2019-10-05 15:23:52.000 278 21255.50 336.52 43020.95 47986.56 2019-10-05 15:23:53.000 278 21255.49 336.52 43020.93 47986.53 2019-10-05 15:23:54.000 278 21255.46 336.52 43020.94 47986.51 2019-10-05 15:23:55.000 278 21255.44 336.55 43020.96 47986.51 2019-10-05 15:23:56.000 278 21255.42 336.60 43020.95 47986.50 2019-10-05 15:23:57.000 278 21255.36 336.62 43020.93 47986.47 2019-10-05 15:23:58.000 278 21255.32 336.58 43020.96 47986.47 2019-10-05 15:23:59.000 278 21255.29 336.54 43020.98 47986.44 2019-10-05 15:24:00.000 278 21255.27 336.53 43020.99 47986.43 2019-10-05 15:24:01.000 278 21255.28 336.54 43021.01 47986.48 2019-10-05 15:24:02.000 278 21255.30 336.58 43021.01 47986.49 2019-10-05 15:24:03.000 278 21255.32 336.59 43021.02 47986.48 2019-10-05 15:24:04.000 278 21255.31 336.61 43021.02 47986.50 2019-10-05 15:24:05.000 278 21255.33 336.59 43021.01 47986.51 2019-10-05 15:24:06.000 278 21255.33 336.56 43021.06 47986.55 2019-10-05 15:24:07.000 278 21255.30 336.52 43021.12 47986.54 2019-10-05 15:24:08.000 278 21255.32 336.50 43021.15 47986.58 2019-10-05 15:24:09.000 278 21255.33 336.49 43021.24 47986.62 2019-10-05 15:24:10.000 278 21255.34 336.47 43021.30 47986.69 2019-10-05 15:24:11.000 278 21255.37 336.45 43021.29 47986.72 2019-10-05 15:24:12.000 278 21255.40 336.45 43021.35 47986.79 2019-10-05 15:24:13.000 278 21255.38 336.45 43021.38 47986.81 2019-10-05 15:24:14.000 278 21255.40 336.42 43021.44 47986.85 2019-10-05 15:24:15.000 278 21255.42 336.41 43021.48 47986.91 2019-10-05 15:24:16.000 278 21255.43 336.42 43021.49 47986.96 2019-10-05 15:24:17.000 278 21255.48 336.42 43021.53 47987.01 2019-10-05 15:24:18.000 278 21255.53 336.42 43021.57 47987.02 2019-10-05 15:24:19.000 278 21255.54 336.43 43021.59 47987.07 2019-10-05 15:24:20.000 278 21255.58 336.44 43021.59 47987.09 2019-10-05 15:24:21.000 278 21255.59 336.44 43021.61 47987.12 2019-10-05 15:24:22.000 278 21255.62 336.48 43021.56 47987.17 2019-10-05 15:24:23.000 278 21255.65 336.51 43021.59 47987.16 2019-10-05 15:24:24.000 278 21255.71 336.53 43021.60 47987.20 2019-10-05 15:24:25.000 278 21255.75 336.57 43021.60 47987.24 2019-10-05 15:24:26.000 278 21255.75 336.62 43021.59 47987.23 2019-10-05 15:24:27.000 278 21255.77 336.64 43021.58 47987.22 2019-10-05 15:24:28.000 278 21255.74 336.64 43021.57 47987.21 2019-10-05 15:24:29.000 278 21255.69 336.62 43021.59 47987.21 2019-10-05 15:24:30.000 278 21255.64 336.59 43021.64 47987.20 2019-10-05 15:24:31.000 278 21255.54 336.58 43021.70 47987.20 2019-10-05 15:24:32.000 278 21255.46 336.55 43021.73 47987.20 2019-10-05 15:24:33.000 278 21255.37 336.54 43021.76 47987.20 2019-10-05 15:24:34.000 278 21255.26 336.54 43021.78 47987.21 2019-10-05 15:24:35.000 278 21255.20 336.52 43021.80 47987.18 2019-10-05 15:24:36.000 278 21255.13 336.54 43021.80 47987.17 2019-10-05 15:24:37.000 278 21255.03 336.58 43021.81 47987.14 2019-10-05 15:24:38.000 278 21254.93 336.60 43021.81 47987.12 2019-10-05 15:24:39.000 278 21254.91 336.61 43021.81 47987.10 2019-10-05 15:24:40.000 278 21254.87 336.60 43021.80 47987.04 2019-10-05 15:24:41.000 278 21254.82 336.61 43021.79 47987.01 2019-10-05 15:24:42.000 278 21254.84 336.62 43021.78 47986.98 2019-10-05 15:24:43.000 278 21254.83 336.63 43021.77 47986.99 2019-10-05 15:24:44.000 278 21254.83 336.62 43021.77 47986.99 2019-10-05 15:24:45.000 278 21254.93 336.58 43021.80 47986.98 2019-10-05 15:24:46.000 278 21255.01 336.59 43021.83 47987.03 2019-10-05 15:24:47.000 278 21255.06 336.58 43021.78 47987.06 2019-10-05 15:24:48.000 278 21255.09 336.60 43021.79 47987.08 2019-10-05 15:24:49.000 278 21255.11 336.59 43021.78 47987.12 2019-10-05 15:24:50.000 278 21255.17 336.59 43021.79 47987.10 2019-10-05 15:24:51.000 278 21255.20 336.60 43021.78 47987.12 2019-10-05 15:24:52.000 278 21255.22 336.59 43021.80 47987.15 2019-10-05 15:24:53.000 278 21255.22 336.62 43021.80 47987.16 2019-10-05 15:24:54.000 278 21255.20 336.63 43021.81 47987.19 2019-10-05 15:24:55.000 278 21255.18 336.63 43021.83 47987.17 2019-10-05 15:24:56.000 278 21255.15 336.61 43021.81 47987.17 2019-10-05 15:24:57.000 278 21255.10 336.62 43021.84 47987.16 2019-10-05 15:24:58.000 278 21255.07 336.62 43021.86 47987.15 2019-10-05 15:24:59.000 278 21254.98 336.59 43021.84 47987.14 2019-10-05 15:25:00.000 278 21254.94 336.56 43021.84 47987.14 2019-10-05 15:25:01.000 278 21254.89 336.55 43021.86 47987.13 2019-10-05 15:25:02.000 278 21254.83 336.52 43021.89 47987.07 2019-10-05 15:25:03.000 278 21254.76 336.53 43021.92 47987.06 2019-10-05 15:25:04.000 278 21254.72 336.53 43021.97 47987.06 2019-10-05 15:25:05.000 278 21254.67 336.57 43021.94 47987.05 2019-10-05 15:25:06.000 278 21254.65 336.57 43021.93 47987.04 2019-10-05 15:25:07.000 278 21254.62 336.56 43021.95 47987.02 2019-10-05 15:25:08.000 278 21254.62 336.56 43021.97 47987.03 2019-10-05 15:25:09.000 278 21254.63 336.58 43021.96 47987.02 2019-10-05 15:25:10.000 278 21254.63 336.57 43021.94 47987.05 2019-10-05 15:25:11.000 278 21254.63 336.56 43021.94 47987.06 2019-10-05 15:25:12.000 278 21254.62 336.58 43021.93 47987.04 2019-10-05 15:25:13.000 278 21254.67 336.60 43021.93 47987.06 2019-10-05 15:25:14.000 278 21254.70 336.64 43021.94 47987.06 2019-10-05 15:25:15.000 278 21254.74 336.66 43021.91 47987.08 2019-10-05 15:25:16.000 278 21254.77 336.67 43021.89 47987.08 2019-10-05 15:25:17.000 278 21254.81 336.67 43021.86 47987.10 2019-10-05 15:25:18.000 278 21254.82 336.64 43021.91 47987.09 2019-10-05 15:25:19.000 278 21254.87 336.65 43021.92 47987.14 2019-10-05 15:25:20.000 278 21254.88 336.68 43021.91 47987.14 2019-10-05 15:25:21.000 278 21254.90 336.63 43021.93 47987.16 2019-10-05 15:25:22.000 278 21254.91 336.61 43021.96 47987.14 2019-10-05 15:25:23.000 278 21254.90 336.55 43021.98 47987.18 2019-10-05 15:25:24.000 278 21254.86 336.51 43022.01 47987.18 2019-10-05 15:25:25.000 278 21254.80 336.53 43022.04 47987.18 2019-10-05 15:25:26.000 278 21254.81 336.52 43022.08 47987.17 2019-10-05 15:25:27.000 278 21254.77 336.49 43022.08 47987.20 2019-10-05 15:25:28.000 278 21254.75 336.47 43022.05 47987.18 2019-10-05 15:25:29.000 278 21254.73 336.44 43022.06 47987.18 2019-10-05 15:25:30.000 278 21254.72 336.46 43022.05 47987.20 2019-10-05 15:25:31.000 278 21254.68 336.48 43022.05 47987.16 2019-10-05 15:25:32.000 278 21254.67 336.46 43022.05 47987.17 2019-10-05 15:25:33.000 278 21254.65 336.46 43022.02 47987.13 2019-10-05 15:25:34.000 278 21254.61 336.46 43022.01 47987.09 2019-10-05 15:25:35.000 278 21254.49 336.45 43022.02 47987.06 2019-10-05 15:25:36.000 278 21254.44 336.38 43022.01 47987.00 2019-10-05 15:25:37.000 278 21254.43 336.33 43021.99 47986.99 2019-10-05 15:25:38.000 278 21254.38 336.30 43022.00 47986.98 2019-10-05 15:25:39.000 278 21254.34 336.25 43022.06 47986.98 2019-10-05 15:25:40.000 278 21254.33 336.20 43022.04 47986.95 2019-10-05 15:25:41.000 278 21254.32 336.18 43022.04 47986.97 2019-10-05 15:25:42.000 278 21254.34 336.17 43022.05 47986.97 2019-10-05 15:25:43.000 278 21254.37 336.11 43022.06 47987.05 2019-10-05 15:25:44.000 278 21254.43 336.12 43022.07 47987.04 2019-10-05 15:25:45.000 278 21254.52 336.08 43022.08 47987.06 2019-10-05 15:25:46.000 278 21254.56 336.08 43022.06 47987.09 2019-10-05 15:25:47.000 278 21254.60 336.07 43022.07 47987.12 2019-10-05 15:25:48.000 278 21254.65 336.07 43022.10 47987.17 2019-10-05 15:25:49.000 278 21254.72 336.06 43022.07 47987.17 2019-10-05 15:25:50.000 278 21254.74 336.08 43022.08 47987.22 2019-10-05 15:25:51.000 278 21254.80 336.09 43022.08 47987.23 2019-10-05 15:25:52.000 278 21254.82 336.09 43022.08 47987.20 2019-10-05 15:25:53.000 278 21254.79 336.13 43022.11 47987.22 2019-10-05 15:25:54.000 278 21254.80 336.16 43022.10 47987.27 2019-10-05 15:25:55.000 278 21254.80 336.20 43022.08 47987.23 2019-10-05 15:25:56.000 278 21254.78 336.22 43022.09 47987.25 2019-10-05 15:25:57.000 278 21254.79 336.22 43022.09 47987.24 2019-10-05 15:25:58.000 278 21254.82 336.24 43022.07 47987.24 2019-10-05 15:25:59.000 278 21254.80 336.25 43022.09 47987.24 2019-10-05 15:26:00.000 278 21254.77 336.26 43022.09 47987.21 2019-10-05 15:26:01.000 278 21254.75 336.26 43022.04 47987.20 2019-10-05 15:26:02.000 278 21254.73 336.26 43022.04 47987.20 2019-10-05 15:26:03.000 278 21254.73 336.26 43022.05 47987.15 2019-10-05 15:26:04.000 278 21254.72 336.24 43022.05 47987.19 2019-10-05 15:26:05.000 278 21254.72 336.24 43022.05 47987.17 2019-10-05 15:26:06.000 278 21254.72 336.23 43022.06 47987.19 2019-10-05 15:26:07.000 278 21254.72 336.24 43022.05 47987.17 2019-10-05 15:26:08.000 278 21254.71 336.25 43022.06 47987.21 2019-10-05 15:26:09.000 278 21254.74 336.24 43022.05 47987.16 2019-10-05 15:26:10.000 278 21254.72 336.26 43022.04 47987.20 2019-10-05 15:26:11.000 278 21254.71 336.26 43022.05 47987.21 2019-10-05 15:26:12.000 278 21254.73 336.26 43022.09 47987.19 2019-10-05 15:26:13.000 278 21254.74 336.25 43022.07 47987.21 2019-10-05 15:26:14.000 278 21254.76 336.24 43022.05 47987.22 2019-10-05 15:26:15.000 278 21254.77 336.23 43022.07 47987.21 2019-10-05 15:26:16.000 278 21254.77 336.24 43022.06 47987.23 2019-10-05 15:26:17.000 278 21254.79 336.27 43022.06 47987.26 2019-10-05 15:26:18.000 278 21254.78 336.31 43022.07 47987.25 2019-10-05 15:26:19.000 278 21254.76 336.33 43022.04 47987.20 2019-10-05 15:26:20.000 278 21254.79 336.33 43022.02 47987.17 2019-10-05 15:26:21.000 278 21254.81 336.34 43021.98 47987.17 2019-10-05 15:26:22.000 278 21254.86 336.30 43021.98 47987.15 2019-10-05 15:26:23.000 278 21254.92 336.25 43021.97 47987.18 2019-10-05 15:26:24.000 278 21254.93 336.23 43022.01 47987.19 2019-10-05 15:26:25.000 278 21254.95 336.21 43022.02 47987.23 2019-10-05 15:26:26.000 278 21254.96 336.18 43022.04 47987.27 2019-10-05 15:26:27.000 278 21254.97 336.18 43022.08 47987.24 2019-10-05 15:26:28.000 278 21254.99 336.12 43022.09 47987.29 2019-10-05 15:26:29.000 278 21254.98 336.11 43022.14 47987.32 2019-10-05 15:26:30.000 278 21254.97 336.11 43022.13 47987.34 2019-10-05 15:26:31.000 278 21254.97 336.06 43022.17 47987.35 2019-10-05 15:26:32.000 278 21254.97 336.02 43022.22 47987.37 2019-10-05 15:26:33.000 278 21254.97 335.99 43022.26 47987.40 2019-10-05 15:26:34.000 278 21254.99 335.96 43022.28 47987.43 2019-10-05 15:26:35.000 278 21255.01 335.95 43022.28 47987.46 2019-10-05 15:26:36.000 278 21255.04 335.91 43022.33 47987.51 2019-10-05 15:26:37.000 278 21255.09 335.85 43022.35 47987.53 2019-10-05 15:26:38.000 278 21255.12 335.81 43022.37 47987.58 2019-10-05 15:26:39.000 278 21255.16 335.76 43022.39 47987.63 2019-10-05 15:26:40.000 278 21255.20 335.69 43022.44 47987.67 2019-10-05 15:26:41.000 278 21255.23 335.68 43022.43 47987.71 2019-10-05 15:26:42.000 278 21255.26 335.67 43022.47 47987.75 2019-10-05 15:26:43.000 278 21255.28 335.68 43022.47 47987.75 2019-10-05 15:26:44.000 278 21255.26 335.72 43022.43 47987.77 2019-10-05 15:26:45.000 278 21255.18 335.79 43022.44 47987.74 2019-10-05 15:26:46.000 278 21255.14 335.88 43022.46 47987.72 2019-10-05 15:26:47.000 278 21255.15 335.95 43022.41 47987.66 2019-10-05 15:26:48.000 278 21255.05 336.02 43022.33 47987.64 2019-10-05 15:26:49.000 278 21255.01 336.10 43022.30 47987.58 2019-10-05 15:26:50.000 278 21254.99 336.15 43022.20 47987.48 2019-10-05 15:26:51.000 278 21254.94 336.21 43022.13 47987.43 2019-10-05 15:26:52.000 278 21254.93 336.27 43022.09 47987.33 2019-10-05 15:26:53.000 278 21254.88 336.31 43022.05 47987.27 2019-10-05 15:26:54.000 278 21254.87 336.34 43021.97 47987.21 2019-10-05 15:26:55.000 278 21254.89 336.39 43021.88 47987.15 2019-10-05 15:26:56.000 278 21254.87 336.39 43021.87 47987.11 2019-10-05 15:26:57.000 278 21254.88 336.37 43021.84 47987.09 2019-10-05 15:26:58.000 278 21254.94 336.37 43021.82 47987.07 2019-10-05 15:26:59.000 278 21254.94 336.37 43021.80 47987.08 2019-10-05 15:27:00.000 278 21254.93 336.37 43021.80 47987.05 2019-10-05 15:27:01.000 278 21254.99 336.36 43021.79 47987.06 2019-10-05 15:27:02.000 278 21255.04 336.37 43021.81 47987.06 2019-10-05 15:27:03.000 278 21255.01 336.35 43021.83 47987.07 2019-10-05 15:27:04.000 278 21255.06 336.38 43021.80 47987.08 2019-10-05 15:27:05.000 278 21255.09 336.39 43021.77 47987.09 2019-10-05 15:27:06.000 278 21255.13 336.35 43021.80 47987.11 2019-10-05 15:27:07.000 278 21255.18 336.34 43021.78 47987.10 2019-10-05 15:27:08.000 278 21255.21 336.31 43021.78 47987.12 2019-10-05 15:27:09.000 278 21255.24 336.27 43021.82 47987.16 2019-10-05 15:27:10.000 278 21255.26 336.25 43021.84 47987.18 2019-10-05 15:27:11.000 278 21255.28 336.21 43021.86 47987.22 2019-10-05 15:27:12.000 278 21255.29 336.14 43021.90 47987.25 2019-10-05 15:27:13.000 278 21255.26 336.11 43021.97 47987.29 2019-10-05 15:27:14.000 278 21255.27 336.09 43022.01 47987.34 2019-10-05 15:27:15.000 278 21255.22 336.09 43022.03 47987.39 2019-10-05 15:27:16.000 278 21255.22 336.08 43022.07 47987.40 2019-10-05 15:27:17.000 278 21255.22 336.09 43022.07 47987.43 2019-10-05 15:27:18.000 278 21255.20 336.12 43022.10 47987.43 2019-10-05 15:27:19.000 278 21255.17 336.14 43022.11 47987.41 2019-10-05 15:27:20.000 278 21255.18 336.17 43022.10 47987.42 2019-10-05 15:27:21.000 278 21255.18 336.19 43022.09 47987.39 2019-10-05 15:27:22.000 278 21255.16 336.22 43022.09 47987.39 2019-10-05 15:27:23.000 278 21255.16 336.25 43022.08 47987.39 2019-10-05 15:27:24.000 278 21255.14 336.29 43022.04 47987.37 2019-10-05 15:27:25.000 278 21255.13 336.31 43022.05 47987.33 2019-10-05 15:27:26.000 278 21255.11 336.34 43022.03 47987.32 2019-10-05 15:27:27.000 278 21255.12 336.37 43022.03 47987.29 2019-10-05 15:27:28.000 278 21255.13 336.40 43021.96 47987.27 2019-10-05 15:27:29.000 278 21255.09 336.44 43021.94 47987.26 2019-10-05 15:27:30.000 278 21255.07 336.46 43021.89 47987.21 2019-10-05 15:27:31.000 278 21255.03 336.44 43021.84 47987.19 2019-10-05 15:27:32.000 278 21255.00 336.37 43021.85 47987.16 2019-10-05 15:27:33.000 278 21254.94 336.35 43021.87 47987.10 2019-10-05 15:27:34.000 278 21254.93 336.34 43021.86 47987.13 2019-10-05 15:27:35.000 278 21254.91 336.29 43021.85 47987.12 2019-10-05 15:27:36.000 278 21254.85 336.29 43021.85 47987.08 2019-10-05 15:27:37.000 278 21254.80 336.27 43021.90 47987.09 2019-10-05 15:27:38.000 278 21254.79 336.25 43021.88 47987.08 2019-10-05 15:27:39.000 278 21254.76 336.26 43021.91 47987.07 2019-10-05 15:27:40.000 278 21254.73 336.25 43021.89 47987.08 2019-10-05 15:27:41.000 278 21254.73 336.29 43021.90 47987.05 2019-10-05 15:27:42.000 278 21254.70 336.28 43021.87 47987.05 2019-10-05 15:27:43.000 278 21254.69 336.28 43021.92 47987.04 2019-10-05 15:27:44.000 278 21254.71 336.30 43021.91 47987.03 2019-10-05 15:27:45.000 278 21254.75 336.29 43021.85 47987.02 2019-10-05 15:27:46.000 278 21254.78 336.26 43021.82 47987.03 2019-10-05 15:27:47.000 278 21254.78 336.26 43021.84 47987.05 2019-10-05 15:27:48.000 278 21254.77 336.28 43021.86 47987.04 2019-10-05 15:27:49.000 278 21254.79 336.32 43021.81 47987.04 2019-10-05 15:27:50.000 278 21254.79 336.35 43021.77 47987.01 2019-10-05 15:27:51.000 278 21254.76 336.42 43021.76 47987.03 2019-10-05 15:27:52.000 278 21254.75 336.49 43021.72 47986.94 2019-10-05 15:27:53.000 278 21254.72 336.48 43021.70 47986.88 2019-10-05 15:27:54.000 278 21254.65 336.47 43021.67 47986.87 2019-10-05 15:27:55.000 278 21254.66 336.43 43021.69 47986.83 2019-10-05 15:27:56.000 278 21254.70 336.37 43021.70 47986.85 2019-10-05 15:27:57.000 278 21254.74 336.36 43021.70 47986.87 2019-10-05 15:27:58.000 278 21254.78 336.35 43021.74 47986.91 2019-10-05 15:27:59.000 278 21254.82 336.34 43021.77 47986.92 2019-10-05 15:28:00.000 278 21254.83 336.38 43021.74 47986.93 2019-10-05 15:28:01.000 278 21254.84 336.40 43021.70 47986.94 2019-10-05 15:28:02.000 278 21254.86 336.42 43021.65 47986.92 2019-10-05 15:28:03.000 278 21254.86 336.44 43021.67 47986.92 2019-10-05 15:28:04.000 278 21254.86 336.47 43021.69 47986.94 2019-10-05 15:28:05.000 278 21254.88 336.47 43021.68 47986.91 2019-10-05 15:28:06.000 278 21254.92 336.44 43021.69 47986.93 2019-10-05 15:28:07.000 278 21254.92 336.39 43021.72 47986.94 2019-10-05 15:28:08.000 278 21254.88 336.38 43021.73 47986.94 2019-10-05 15:28:09.000 278 21254.89 336.36 43021.79 47986.98 2019-10-05 15:28:10.000 278 21254.89 336.34 43021.88 47987.02 2019-10-05 15:28:11.000 278 21254.87 336.34 43021.90 47987.07 2019-10-05 15:28:12.000 278 21254.87 336.30 43021.95 47987.07 2019-10-05 15:28:13.000 278 21254.87 336.30 43021.95 47987.12 2019-10-05 15:28:14.000 278 21254.87 336.31 43021.95 47987.12 2019-10-05 15:28:15.000 278 21254.84 336.30 43022.00 47987.12 2019-10-05 15:28:16.000 278 21254.85 336.32 43022.01 47987.14 2019-10-05 15:28:17.000 278 21254.84 336.33 43022.01 47987.16 2019-10-05 15:28:18.000 278 21254.83 336.34 43022.03 47987.16 2019-10-05 15:28:19.000 278 21254.78 336.36 43022.04 47987.14 2019-10-05 15:28:20.000 278 21254.76 336.38 43022.02 47987.15 2019-10-05 15:28:21.000 278 21254.77 336.43 43022.03 47987.16 2019-10-05 15:28:22.000 278 21254.77 336.47 43022.02 47987.18 2019-10-05 15:28:23.000 278 21254.76 336.56 43021.98 47987.12 2019-10-05 15:28:24.000 278 21254.75 336.60 43021.92 47987.11 2019-10-05 15:28:25.000 278 21254.76 336.60 43021.88 47987.07 2019-10-05 15:28:26.000 278 21254.74 336.57 43021.86 47987.06 2019-10-05 15:28:27.000 278 21254.78 336.54 43021.88 47987.06 2019-10-05 15:28:28.000 278 21254.82 336.49 43021.90 47987.06 2019-10-05 15:28:29.000 278 21254.87 336.42 43021.91 47987.10 2019-10-05 15:28:30.000 278 21254.90 336.37 43021.96 47987.15 2019-10-05 15:28:31.000 278 21254.91 336.34 43022.00 47987.16 2019-10-05 15:28:32.000 278 21254.90 336.40 43022.01 47987.23 2019-10-05 15:28:33.000 278 21254.87 336.47 43022.00 47987.23 2019-10-05 15:28:34.000 278 21254.87 336.55 43021.94 47987.21 2019-10-05 15:28:35.000 278 21254.91 336.59 43021.94 47987.18 2019-10-05 15:28:36.000 278 21254.92 336.56 43021.91 47987.16 2019-10-05 15:28:37.000 278 21254.92 336.55 43021.90 47987.13 2019-10-05 15:28:38.000 278 21254.94 336.52 43021.89 47987.10 2019-10-05 15:28:39.000 278 21254.98 336.49 43021.91 47987.17 2019-10-05 15:28:40.000 278 21255.03 336.47 43021.92 47987.16 2019-10-05 15:28:41.000 278 21255.03 336.41 43021.91 47987.18 2019-10-05 15:28:42.000 278 21255.04 336.35 43021.96 47987.23 2019-10-05 15:28:43.000 278 21255.01 336.36 43021.98 47987.24 2019-10-05 15:28:44.000 278 21255.01 336.36 43022.03 47987.26 2019-10-05 15:28:45.000 278 21255.05 336.37 43022.05 47987.29 2019-10-05 15:28:46.000 278 21255.08 336.41 43022.04 47987.30 2019-10-05 15:28:47.000 278 21255.08 336.42 43022.07 47987.34 2019-10-05 15:28:48.000 278 21255.10 336.43 43022.10 47987.39 2019-10-05 15:28:49.000 278 21255.12 336.45 43022.13 47987.38 2019-10-05 15:28:50.000 278 21255.14 336.47 43022.11 47987.40 2019-10-05 15:28:51.000 278 21255.13 336.48 43022.10 47987.43 2019-10-05 15:28:52.000 278 21255.14 336.54 43022.08 47987.41 2019-10-05 15:28:53.000 278 21255.17 336.56 43022.09 47987.47 2019-10-05 15:28:54.000 278 21255.20 336.54 43022.13 47987.46 2019-10-05 15:28:55.000 278 21255.26 336.48 43022.14 47987.46 2019-10-05 15:28:56.000 278 21255.26 336.46 43022.19 47987.51 2019-10-05 15:28:57.000 278 21255.26 336.43 43022.22 47987.54 2019-10-05 15:28:58.000 278 21255.28 336.42 43022.23 47987.57 2019-10-05 15:28:59.000 278 21255.28 336.42 43022.27 47987.60 2019-10-05 15:29:00.000 278 21255.30 336.43 43022.29 47987.65 2019-10-05 15:29:01.000 278 21255.31 336.44 43022.33 47987.65 2019-10-05 15:29:02.000 278 21255.28 336.43 43022.34 47987.69 2019-10-05 15:29:03.000 278 21255.23 336.45 43022.38 47987.67 2019-10-05 15:29:04.000 278 21255.20 336.44 43022.40 47987.69 2019-10-05 15:29:05.000 278 21255.20 336.42 43022.39 47987.66 2019-10-05 15:29:06.000 278 21255.18 336.45 43022.40 47987.72 2019-10-05 15:29:07.000 278 21255.16 336.45 43022.39 47987.69 2019-10-05 15:29:08.000 278 21255.19 336.44 43022.42 47987.72 2019-10-05 15:29:09.000 278 21255.21 336.46 43022.43 47987.71 2019-10-05 15:29:10.000 278 21255.20 336.50 43022.45 47987.71 2019-10-05 15:29:11.000 278 21255.17 336.51 43022.48 47987.71 2019-10-05 15:29:12.000 278 21255.13 336.49 43022.49 47987.71 2019-10-05 15:29:13.000 278 21255.10 336.52 43022.51 47987.69 2019-10-05 15:29:14.000 278 21255.13 336.53 43022.57 47987.73 2019-10-05 15:29:15.000 278 21255.10 336.54 43022.51 47987.77 2019-10-05 15:29:16.000 278 21255.07 336.51 43022.55 47987.75 2019-10-05 15:29:17.000 278 21255.09 336.52 43022.55 47987.75 2019-10-05 15:29:18.000 278 21255.09 336.51 43022.54 47987.77 2019-10-05 15:29:19.000 278 21255.07 336.52 43022.52 47987.79 2019-10-05 15:29:20.000 278 21255.08 336.47 43022.53 47987.79 2019-10-05 15:29:21.000 278 21255.09 336.42 43022.52 47987.76 2019-10-05 15:29:22.000 278 21255.11 336.35 43022.53 47987.79 2019-10-05 15:29:23.000 278 21255.14 336.35 43022.58 47987.79 2019-10-05 15:29:24.000 278 21255.17 336.37 43022.58 47987.82 2019-10-05 15:29:25.000 278 21255.19 336.38 43022.58 47987.87 2019-10-05 15:29:26.000 278 21255.24 336.40 43022.60 47987.89 2019-10-05 15:29:27.000 278 21255.27 336.40 43022.60 47987.92 2019-10-05 15:29:28.000 278 21255.32 336.43 43022.62 47987.91 2019-10-05 15:29:29.000 278 21255.34 336.45 43022.60 47987.91 2019-10-05 15:29:30.000 278 21255.34 336.47 43022.57 47987.92 2019-10-05 15:29:31.000 278 21255.34 336.49 43022.59 47987.93 2019-10-05 15:29:32.000 278 21255.32 336.48 43022.61 47987.92 2019-10-05 15:29:33.000 278 21255.34 336.52 43022.57 47987.95 2019-10-05 15:29:34.000 278 21255.32 336.53 43022.54 47987.89 2019-10-05 15:29:35.000 278 21255.30 336.56 43022.56 47987.91 2019-10-05 15:29:36.000 278 21255.32 336.54 43022.55 47987.89 2019-10-05 15:29:37.000 278 21255.30 336.55 43022.54 47987.87 2019-10-05 15:29:38.000 278 21255.26 336.60 43022.52 47987.87 2019-10-05 15:29:39.000 278 21255.26 336.63 43022.54 47987.82 2019-10-05 15:29:40.000 278 21255.23 336.64 43022.51 47987.84 2019-10-05 15:29:41.000 278 21255.22 336.63 43022.48 47987.80 2019-10-05 15:29:42.000 278 21255.22 336.65 43022.48 47987.79 2019-10-05 15:29:43.000 278 21255.19 336.68 43022.48 47987.81 2019-10-05 15:29:44.000 278 21255.17 336.70 43022.47 47987.76 2019-10-05 15:29:45.000 278 21255.18 336.67 43022.46 47987.76 2019-10-05 15:29:46.000 278 21255.16 336.65 43022.50 47987.78 2019-10-05 15:29:47.000 278 21255.13 336.67 43022.55 47987.78 2019-10-05 15:29:48.000 278 21255.11 336.66 43022.55 47987.72 2019-10-05 15:29:49.000 278 21255.08 336.66 43022.54 47987.77 2019-10-05 15:29:50.000 278 21255.07 336.63 43022.59 47987.77 2019-10-05 15:29:51.000 278 21255.09 336.60 43022.63 47987.79 2019-10-05 15:29:52.000 278 21255.08 336.57 43022.66 47987.83 2019-10-05 15:29:53.000 278 21255.06 336.55 43022.66 47987.86 2019-10-05 15:29:54.000 278 21255.07 336.52 43022.71 47987.87 2019-10-05 15:29:55.000 278 21255.03 336.51 43022.71 47987.90 2019-10-05 15:29:56.000 278 21254.98 336.50 43022.74 47987.91 2019-10-05 15:29:57.000 278 21254.92 336.54 43022.75 47987.90 2019-10-05 15:29:58.000 278 21254.85 336.61 43022.73 47987.89 2019-10-05 15:29:59.000 278 21254.79 336.66 43022.69 47987.83 2019-10-05 15:30:00.000 278 21254.75 336.71 43022.65 47987.78 2019-10-05 15:30:01.000 278 21254.72 336.72 43022.64 47987.74 2019-10-05 15:30:02.000 278 21254.70 336.70 43022.63 47987.70 2019-10-05 15:30:03.000 278 21254.68 336.71 43022.63 47987.67 2019-10-05 15:30:04.000 278 21254.69 336.72 43022.62 47987.66 2019-10-05 15:30:05.000 278 21254.71 336.71 43022.59 47987.66 2019-10-05 15:30:06.000 278 21254.69 336.71 43022.59 47987.64 2019-10-05 15:30:07.000 278 21254.67 336.70 43022.59 47987.61 2019-10-05 15:30:08.000 278 21254.65 336.70 43022.59 47987.63 2019-10-05 15:30:09.000 278 21254.63 336.72 43022.61 47987.60 2019-10-05 15:30:10.000 278 21254.62 336.73 43022.63 47987.63 2019-10-05 15:30:11.000 278 21254.60 336.74 43022.62 47987.64 2019-10-05 15:30:12.000 278 21254.59 336.77 43022.63 47987.62 2019-10-05 15:30:13.000 278 21254.59 336.80 43022.62 47987.62 2019-10-05 15:30:14.000 278 21254.61 336.79 43022.62 47987.64 2019-10-05 15:30:15.000 278 21254.66 336.79 43022.62 47987.65 2019-10-05 15:30:16.000 278 21254.70 336.80 43022.64 47987.66 2019-10-05 15:30:17.000 278 21254.70 336.80 43022.66 47987.72 2019-10-05 15:30:18.000 278 21254.71 336.79 43022.70 47987.69 2019-10-05 15:30:19.000 278 21254.77 336.81 43022.70 47987.75 2019-10-05 15:30:20.000 278 21254.79 336.87 43022.69 47987.76 2019-10-05 15:30:21.000 278 21254.85 336.86 43022.68 47987.78 2019-10-05 15:30:22.000 278 21254.87 336.86 43022.68 47987.80 2019-10-05 15:30:23.000 278 21254.85 336.88 43022.69 47987.77 2019-10-05 15:30:24.000 278 21254.85 336.94 43022.64 47987.77 2019-10-05 15:30:25.000 278 21254.82 336.96 43022.62 47987.76 2019-10-05 15:30:26.000 278 21254.75 336.94 43022.61 47987.73 2019-10-05 15:30:27.000 278 21254.71 336.90 43022.63 47987.69 2019-10-05 15:30:28.000 278 21254.68 336.88 43022.63 47987.69 2019-10-05 15:30:29.000 278 21254.67 336.86 43022.65 47987.70 2019-10-05 15:30:30.000 278 21254.69 336.84 43022.64 47987.67 2019-10-05 15:30:31.000 278 21254.71 336.81 43022.64 47987.69 2019-10-05 15:30:32.000 278 21254.71 336.76 43022.69 47987.71 2019-10-05 15:30:33.000 278 21254.69 336.76 43022.71 47987.73 2019-10-05 15:30:34.000 278 21254.66 336.80 43022.72 47987.72 2019-10-05 15:30:35.000 278 21254.61 336.88 43022.69 47987.73 2019-10-05 15:30:36.000 278 21254.60 336.93 43022.65 47987.74 2019-10-05 15:30:37.000 278 21254.61 336.94 43022.63 47987.70 2019-10-05 15:30:38.000 278 21254.58 336.96 43022.65 47987.68 2019-10-05 15:30:39.000 278 21254.58 336.98 43022.65 47987.67 2019-10-05 15:30:40.000 278 21254.55 336.97 43022.64 47987.64 2019-10-05 15:30:41.000 278 21254.52 336.94 43022.66 47987.61 2019-10-05 15:30:42.000 278 21254.51 336.92 43022.68 47987.63 2019-10-05 15:30:43.000 278 21254.52 336.89 43022.72 47987.64 2019-10-05 15:30:44.000 278 21254.54 336.83 43022.73 47987.64 2019-10-05 15:30:45.000 278 21254.54 336.79 43022.75 47987.66 2019-10-05 15:30:46.000 278 21254.53 336.79 43022.80 47987.70 2019-10-05 15:30:47.000 278 21254.58 336.78 43022.81 47987.73 2019-10-05 15:30:48.000 278 21254.63 336.79 43022.81 47987.80 2019-10-05 15:30:49.000 278 21254.71 336.80 43022.82 47987.83 2019-10-05 15:30:50.000 278 21254.78 336.75 43022.81 47987.84 2019-10-05 15:30:51.000 278 21254.83 336.78 43022.81 47987.88 2019-10-05 15:30:52.000 278 21254.89 336.84 43022.80 47987.92 2019-10-05 15:30:53.000 278 21254.89 336.87 43022.79 47987.92 2019-10-05 15:30:54.000 278 21254.90 336.91 43022.74 47987.89 2019-10-05 15:30:55.000 278 21254.90 336.94 43022.72 47987.85 2019-10-05 15:30:56.000 278 21254.92 336.90 43022.72 47987.85 2019-10-05 15:30:57.000 278 21254.93 336.89 43022.75 47987.85 2019-10-05 15:30:58.000 278 21254.93 336.87 43022.71 47987.85 2019-10-05 15:30:59.000 278 21254.91 336.88 43022.72 47987.87 2019-10-05 15:31:00.000 278 21254.84 336.93 43022.70 47987.84 2019-10-05 15:31:01.000 278 21254.84 336.95 43022.69 47987.82 2019-10-05 15:31:02.000 278 21254.85 336.95 43022.69 47987.78 2019-10-05 15:31:03.000 278 21254.82 336.97 43022.66 47987.80 2019-10-05 15:31:04.000 278 21254.82 336.97 43022.65 47987.77 2019-10-05 15:31:05.000 278 21254.85 336.98 43022.67 47987.77 2019-10-05 15:31:06.000 278 21254.82 336.98 43022.62 47987.73 2019-10-05 15:31:07.000 278 21254.80 337.01 43022.60 47987.72 2019-10-05 15:31:08.000 278 21254.82 337.03 43022.59 47987.71 2019-10-05 15:31:09.000 278 21254.81 337.03 43022.55 47987.69 2019-10-05 15:31:10.000 278 21254.86 337.02 43022.52 47987.69 2019-10-05 15:31:11.000 278 21254.89 337.03 43022.51 47987.67 2019-10-05 15:31:12.000 278 21255.01 337.02 43022.51 47987.68 2019-10-05 15:31:13.000 278 21255.08 336.98 43022.54 47987.70 2019-10-05 15:31:14.000 278 21255.15 336.96 43022.52 47987.74 2019-10-05 15:31:15.000 278 21255.19 336.94 43022.52 47987.75 2019-10-05 15:31:16.000 278 21255.23 336.92 43022.55 47987.79 2019-10-05 15:31:17.000 278 21255.26 336.93 43022.56 47987.85 2019-10-05 15:31:18.000 278 21255.26 336.94 43022.52 47987.86 2019-10-05 15:31:19.000 278 21255.25 336.91 43022.53 47987.88 2019-10-05 15:31:20.000 278 21255.18 336.90 43022.53 47987.85 2019-10-05 15:31:21.000 278 21255.08 336.90 43022.59 47987.86 2019-10-05 15:31:22.000 278 21255.04 336.88 43022.61 47987.81 2019-10-05 15:31:23.000 278 21254.99 336.84 43022.63 47987.80 2019-10-05 15:31:24.000 278 21254.90 336.85 43022.59 47987.79 2019-10-05 15:31:25.000 278 21254.85 336.83 43022.59 47987.77 2019-10-05 15:31:26.000 278 21254.82 336.82 43022.57 47987.71 2019-10-05 15:31:27.000 278 21254.74 336.81 43022.58 47987.73 2019-10-05 15:31:28.000 278 21254.68 336.77 43022.59 47987.68 2019-10-05 15:31:29.000 278 21254.64 336.76 43022.64 47987.68 2019-10-05 15:31:30.000 278 21254.60 336.76 43022.65 47987.66 2019-10-05 15:31:31.000 278 21254.58 336.76 43022.68 47987.68 2019-10-05 15:31:32.000 278 21254.51 336.74 43022.69 47987.67 2019-10-05 15:31:33.000 278 21254.49 336.75 43022.70 47987.67 2019-10-05 15:31:34.000 278 21254.49 336.78 43022.69 47987.66 2019-10-05 15:31:35.000 278 21254.52 336.82 43022.73 47987.69 2019-10-05 15:31:36.000 278 21254.53 336.87 43022.70 47987.65 2019-10-05 15:31:37.000 278 21254.54 336.85 43022.67 47987.68 2019-10-05 15:31:38.000 278 21254.57 336.82 43022.68 47987.68 2019-10-05 15:31:39.000 278 21254.55 336.83 43022.69 47987.67 2019-10-05 15:31:40.000 278 21254.56 336.83 43022.71 47987.68 2019-10-05 15:31:41.000 278 21254.56 336.82 43022.74 47987.69 2019-10-05 15:31:42.000 278 21254.60 336.81 43022.73 47987.71 2019-10-05 15:31:43.000 278 21254.65 336.87 43022.73 47987.75 2019-10-05 15:31:44.000 278 21254.69 336.93 43022.73 47987.76 2019-10-05 15:31:45.000 278 21254.74 336.95 43022.69 47987.75 2019-10-05 15:31:46.000 278 21254.78 336.96 43022.69 47987.77 2019-10-05 15:31:47.000 278 21254.77 336.98 43022.67 47987.76 2019-10-05 15:31:48.000 278 21254.75 336.99 43022.66 47987.75 2019-10-05 15:31:49.000 278 21254.74 337.01 43022.67 47987.76 2019-10-05 15:31:50.000 278 21254.73 337.06 43022.66 47987.76 2019-10-05 15:31:51.000 278 21254.68 337.10 43022.68 47987.76 2019-10-05 15:31:52.000 278 21254.70 337.10 43022.67 47987.72 2019-10-05 15:31:53.000 278 21254.69 337.12 43022.65 47987.70 2019-10-05 15:31:54.000 278 21254.66 337.16 43022.63 47987.71 2019-10-05 15:31:55.000 278 21254.63 337.19 43022.62 47987.69 2019-10-05 15:31:56.000 278 21254.53 337.18 43022.61 47987.64 2019-10-05 15:31:57.000 278 21254.45 337.19 43022.61 47987.59 2019-10-05 15:31:58.000 278 21254.41 337.15 43022.62 47987.59 2019-10-05 15:31:59.000 278 21254.37 337.17 43022.60 47987.57 2019-10-05 15:32:00.000 278 21254.30 337.19 43022.62 47987.50 2019-10-05 15:32:01.000 278 21254.32 337.17 43022.58 47987.49 2019-10-05 15:32:02.000 278 21254.33 337.16 43022.57 47987.48 2019-10-05 15:32:03.000 278 21254.34 337.15 43022.55 47987.48 2019-10-05 15:32:04.000 278 21254.32 337.10 43022.56 47987.48 2019-10-05 15:32:05.000 278 21254.31 337.07 43022.57 47987.46 2019-10-05 15:32:06.000 278 21254.37 336.97 43022.61 47987.45 2019-10-05 15:32:07.000 278 21254.43 336.87 43022.66 47987.54 2019-10-05 15:32:08.000 278 21254.53 336.83 43022.70 47987.61 2019-10-05 15:32:09.000 278 21254.63 336.83 43022.73 47987.69 2019-10-05 15:32:10.000 278 21254.68 336.83 43022.73 47987.74 2019-10-05 15:32:11.000 278 21254.69 336.87 43022.73 47987.79 2019-10-05 15:32:12.000 278 21254.71 336.86 43022.74 47987.80 2019-10-05 15:32:13.000 278 21254.69 336.85 43022.73 47987.79 2019-10-05 15:32:14.000 278 21254.74 336.84 43022.74 47987.81 2019-10-05 15:32:15.000 278 21254.73 336.84 43022.72 47987.82 2019-10-05 15:32:16.000 278 21254.69 336.87 43022.75 47987.82 2019-10-05 15:32:17.000 278 21254.68 336.86 43022.74 47987.81 2019-10-05 15:32:18.000 278 21254.66 336.87 43022.72 47987.77 2019-10-05 15:32:19.000 278 21254.64 336.86 43022.78 47987.78 2019-10-05 15:32:20.000 278 21254.62 336.88 43022.80 47987.80 2019-10-05 15:32:21.000 278 21254.60 336.88 43022.79 47987.77 2019-10-05 15:32:22.000 278 21254.54 336.94 43022.79 47987.78 2019-10-05 15:32:23.000 278 21254.55 336.96 43022.80 47987.78 2019-10-05 15:32:24.000 278 21254.56 336.94 43022.77 47987.75 2019-10-05 15:32:25.000 278 21254.56 336.94 43022.79 47987.76 2019-10-05 15:32:26.000 278 21254.55 336.89 43022.80 47987.78 2019-10-05 15:32:27.000 278 21254.53 336.88 43022.80 47987.77 2019-10-05 15:32:28.000 278 21254.56 336.89 43022.82 47987.78 2019-10-05 15:32:29.000 278 21254.62 336.92 43022.80 47987.78 2019-10-05 15:32:30.000 278 21254.65 337.00 43022.75 47987.83 2019-10-05 15:32:31.000 278 21254.69 337.01 43022.76 47987.81 2019-10-05 15:32:32.000 278 21254.74 337.03 43022.73 47987.81 2019-10-05 15:32:33.000 278 21254.77 337.02 43022.73 47987.81 2019-10-05 15:32:34.000 278 21254.77 337.00 43022.73 47987.83 2019-10-05 15:32:35.000 278 21254.74 336.99 43022.77 47987.80 2019-10-05 15:32:36.000 278 21254.72 336.99 43022.77 47987.85 2019-10-05 15:32:37.000 278 21254.68 336.95 43022.79 47987.84 2019-10-05 15:32:38.000 278 21254.67 336.96 43022.82 47987.84 2019-10-05 15:32:39.000 278 21254.66 336.94 43022.85 47987.86 2019-10-05 15:32:40.000 278 21254.63 336.90 43022.85 47987.86 2019-10-05 15:32:41.000 278 21254.59 336.88 43022.85 47987.84 2019-10-05 15:32:42.000 278 21254.58 336.86 43022.85 47987.84 2019-10-05 15:32:43.000 278 21254.55 336.87 43022.83 47987.82 2019-10-05 15:32:44.000 278 21254.50 336.89 43022.81 47987.78 2019-10-05 15:32:45.000 278 21254.42 336.92 43022.76 47987.76 2019-10-05 15:32:46.000 278 21254.39 336.91 43022.77 47987.70 2019-10-05 15:32:47.000 278 21254.31 336.92 43022.77 47987.66 2019-10-05 15:32:48.000 278 21254.25 336.89 43022.76 47987.62 2019-10-05 15:32:49.000 278 21254.20 336.88 43022.75 47987.62 2019-10-05 15:32:50.000 278 21254.17 336.85 43022.79 47987.60 2019-10-05 15:32:51.000 278 21254.17 336.87 43022.80 47987.59 2019-10-05 15:32:52.000 278 21254.16 336.89 43022.82 47987.59 2019-10-05 15:32:53.000 278 21254.17 336.87 43022.84 47987.61 2019-10-05 15:32:54.000 278 21254.18 336.86 43022.87 47987.63 2019-10-05 15:32:55.000 278 21254.20 336.86 43022.88 47987.62 2019-10-05 15:32:56.000 278 21254.24 336.85 43022.85 47987.63 2019-10-05 15:32:57.000 278 21254.24 336.85 43022.88 47987.65 2019-10-05 15:32:58.000 278 21254.28 336.88 43022.87 47987.66 2019-10-05 15:32:59.000 278 21254.34 336.87 43022.83 47987.68 2019-10-05 15:33:00.000 278 21254.39 336.84 43022.83 47987.70 2019-10-05 15:33:01.000 278 21254.42 336.82 43022.87 47987.69 2019-10-05 15:33:02.000 278 21254.45 336.81 43022.84 47987.75 2019-10-05 15:33:03.000 278 21254.49 336.84 43022.82 47987.76 2019-10-05 15:33:04.000 278 21254.55 336.91 43022.78 47987.78 2019-10-05 15:33:05.000 278 21254.55 336.93 43022.81 47987.76 2019-10-05 15:33:06.000 278 21254.57 336.92 43022.80 47987.74 2019-10-05 15:33:07.000 278 21254.58 336.97 43022.78 47987.71 2019-10-05 15:33:08.000 278 21254.61 337.05 43022.73 47987.73 2019-10-05 15:33:09.000 278 21254.63 337.10 43022.67 47987.71 2019-10-05 15:33:10.000 278 21254.63 337.14 43022.65 47987.71 2019-10-05 15:33:11.000 278 21254.60 337.16 43022.63 47987.64 2019-10-05 15:33:12.000 278 21254.54 337.18 43022.62 47987.62 2019-10-05 15:33:13.000 278 21254.48 337.20 43022.62 47987.58 2019-10-05 15:33:14.000 278 21254.41 337.22 43022.59 47987.55 2019-10-05 15:33:15.000 278 21254.36 337.23 43022.58 47987.55 2019-10-05 15:33:16.000 278 21254.32 337.26 43022.59 47987.52 2019-10-05 15:33:17.000 278 21254.24 337.28 43022.61 47987.50 2019-10-05 15:33:18.000 278 21254.23 337.27 43022.63 47987.48 2019-10-05 15:33:19.000 278 21254.24 337.26 43022.62 47987.50 2019-10-05 15:33:20.000 278 21254.24 337.30 43022.64 47987.49 2019-10-05 15:33:21.000 278 21254.24 337.32 43022.63 47987.50 2019-10-05 15:33:22.000 278 21254.24 337.36 43022.60 47987.48 2019-10-05 15:33:23.000 278 21254.26 337.40 43022.57 47987.46 2019-10-05 15:33:24.000 278 21254.29 337.42 43022.57 47987.44 2019-10-05 15:33:25.000 278 21254.34 337.47 43022.57 47987.45 2019-10-05 15:33:26.000 278 21254.42 337.49 43022.49 47987.46 2019-10-05 15:33:27.000 278 21254.46 337.51 43022.47 47987.45 2019-10-05 15:33:28.000 278 21254.52 337.51 43022.47 47987.47 2019-10-05 15:33:29.000 278 21254.54 337.50 43022.46 47987.48 2019-10-05 15:33:30.000 278 21254.62 337.46 43022.49 47987.47 2019-10-05 15:33:31.000 278 21254.65 337.47 43022.49 47987.50 2019-10-05 15:33:32.000 278 21254.63 337.51 43022.46 47987.53 2019-10-05 15:33:33.000 278 21254.63 337.54 43022.44 47987.52 2019-10-05 15:33:34.000 278 21254.59 337.56 43022.46 47987.48 2019-10-05 15:33:35.000 278 21254.60 337.60 43022.47 47987.51 2019-10-05 15:33:36.000 278 21254.53 337.62 43022.48 47987.50 2019-10-05 15:33:37.000 278 21254.44 337.65 43022.44 47987.41 2019-10-05 15:33:38.000 278 21254.41 337.67 43022.42 47987.40 2019-10-05 15:33:39.000 278 21254.35 337.67 43022.43 47987.35 2019-10-05 15:33:40.000 278 21254.28 337.69 43022.43 47987.33 2019-10-05 15:33:41.000 278 21254.20 337.72 43022.41 47987.29 2019-10-05 15:33:42.000 278 21254.14 337.71 43022.37 47987.25 2019-10-05 15:33:43.000 278 21254.08 337.69 43022.37 47987.19 2019-10-05 15:33:44.000 278 21254.03 337.71 43022.39 47987.21 2019-10-05 15:33:45.000 278 21253.98 337.69 43022.37 47987.16 2019-10-05 15:33:46.000 278 21253.92 337.70 43022.38 47987.13 2019-10-05 15:33:47.000 278 21253.94 337.68 43022.39 47987.13 2019-10-05 15:33:48.000 278 21253.98 337.66 43022.40 47987.12 2019-10-05 15:33:49.000 278 21254.03 337.68 43022.40 47987.16 2019-10-05 15:33:50.000 278 21254.06 337.68 43022.44 47987.16 2019-10-05 15:33:51.000 278 21254.10 337.67 43022.42 47987.18 2019-10-05 15:33:52.000 278 21254.17 337.68 43022.40 47987.21 2019-10-05 15:33:53.000 278 21254.18 337.69 43022.39 47987.22 2019-10-05 15:33:54.000 278 21254.21 337.73 43022.32 47987.21 2019-10-05 15:33:55.000 278 21254.25 337.77 43022.30 47987.22 2019-10-05 15:33:56.000 278 21254.25 337.78 43022.27 47987.19 2019-10-05 15:33:57.000 278 21254.25 337.77 43022.26 47987.19 2019-10-05 15:33:58.000 278 21254.22 337.81 43022.29 47987.17 2019-10-05 15:33:59.000 278 21254.19 337.80 43022.28 47987.15 2019-10-05 15:34:00.000 278 21254.17 337.77 43022.27 47987.15 2019-10-05 15:34:01.000 278 21254.19 337.75 43022.26 47987.14 2019-10-05 15:34:02.000 278 21254.18 337.75 43022.30 47987.17 2019-10-05 15:34:03.000 278 21254.16 337.74 43022.33 47987.17 2019-10-05 15:34:04.000 278 21254.11 337.75 43022.34 47987.12 2019-10-05 15:34:05.000 278 21254.12 337.74 43022.34 47987.17 2019-10-05 15:34:06.000 278 21254.13 337.72 43022.39 47987.18 2019-10-05 15:34:07.000 278 21254.16 337.70 43022.40 47987.20 2019-10-05 15:34:08.000 278 21254.22 337.74 43022.36 47987.22 2019-10-05 15:34:09.000 278 21254.27 337.76 43022.34 47987.24 2019-10-05 15:34:10.000 278 21254.32 337.74 43022.36 47987.24 2019-10-05 15:34:11.000 278 21254.36 337.72 43022.37 47987.29 2019-10-05 15:34:12.000 278 21254.39 337.73 43022.35 47987.28 2019-10-05 15:34:13.000 278 21254.44 337.71 43022.36 47987.32 2019-10-05 15:34:14.000 278 21254.47 337.67 43022.35 47987.30 2019-10-05 15:34:15.000 278 21254.53 337.64 43022.35 47987.36 2019-10-05 15:34:16.000 278 21254.56 337.61 43022.34 47987.37 2019-10-05 15:34:17.000 278 21254.60 337.61 43022.37 47987.39 2019-10-05 15:34:18.000 278 21254.64 337.59 43022.36 47987.42 2019-10-05 15:34:19.000 278 21254.70 337.55 43022.37 47987.40 2019-10-05 15:34:20.000 278 21254.70 337.57 43022.38 47987.45 2019-10-05 15:34:21.000 278 21254.70 337.56 43022.37 47987.44 2019-10-05 15:34:22.000 278 21254.74 337.54 43022.39 47987.43 2019-10-05 15:34:23.000 278 21254.80 337.57 43022.37 47987.45 2019-10-05 15:34:24.000 278 21254.85 337.53 43022.34 47987.46 2019-10-05 15:34:25.000 278 21254.85 337.51 43022.32 47987.47 2019-10-05 15:34:26.000 278 21254.82 337.46 43022.40 47987.51 2019-10-05 15:34:27.000 278 21254.83 337.43 43022.44 47987.52 2019-10-05 15:34:28.000 278 21254.85 337.43 43022.43 47987.58 2019-10-05 15:34:29.000 278 21254.83 337.50 43022.42 47987.58 2019-10-05 15:34:30.000 278 21254.86 337.56 43022.40 47987.57 2019-10-05 15:34:31.000 278 21254.90 337.59 43022.34 47987.54 2019-10-05 15:34:32.000 278 21254.92 337.64 43022.28 47987.50 2019-10-05 15:34:33.000 278 21254.95 337.69 43022.20 47987.48 2019-10-05 15:34:34.000 278 21254.96 337.70 43022.16 47987.43 2019-10-05 15:34:35.000 278 21255.00 337.67 43022.12 47987.41 2019-10-05 15:34:36.000 278 21255.10 337.66 43022.10 47987.38 2019-10-05 15:34:37.000 278 21255.17 337.65 43022.06 47987.36 2019-10-05 15:34:38.000 278 21255.20 337.64 43022.08 47987.41 2019-10-05 15:34:39.000 278 21255.26 337.61 43022.06 47987.38 2019-10-05 15:34:40.000 278 21255.36 337.55 43022.08 47987.47 2019-10-05 15:34:41.000 278 21255.39 337.50 43022.09 47987.48 2019-10-05 15:34:42.000 278 21255.44 337.44 43022.12 47987.50 2019-10-05 15:34:43.000 278 21255.44 337.41 43022.14 47987.56 2019-10-05 15:34:44.000 278 21255.50 337.44 43022.14 47987.58 2019-10-05 15:34:45.000 278 21255.55 337.48 43022.12 47987.62 2019-10-05 15:34:46.000 278 21255.58 337.49 43022.14 47987.61 2019-10-05 15:34:47.000 278 21255.60 337.49 43022.11 47987.63 2019-10-05 15:34:48.000 278 21255.57 337.50 43022.08 47987.62 2019-10-05 15:34:49.000 278 21255.53 337.53 43022.09 47987.59 2019-10-05 15:34:50.000 278 21255.52 337.54 43022.06 47987.58 2019-10-05 15:34:51.000 278 21255.50 337.55 43022.04 47987.57 2019-10-05 15:34:52.000 278 21255.52 337.50 43022.09 47987.55 2019-10-05 15:34:53.000 278 21255.59 337.37 43022.13 47987.56 2019-10-05 15:34:54.000 278 21255.56 337.31 43022.17 47987.63 2019-10-05 15:34:55.000 278 21255.50 337.29 43022.22 47987.67 2019-10-05 15:34:56.000 278 21255.48 337.32 43022.27 47987.71 2019-10-05 15:34:57.000 278 21255.49 337.32 43022.32 47987.74 2019-10-05 15:34:58.000 278 21255.44 337.32 43022.34 47987.75 2019-10-05 15:34:59.000 278 21255.42 337.32 43022.32 47987.74 2019-10-05 15:35:00.000 278 21255.42 337.30 43022.36 47987.75 2019-10-05 15:35:01.000 278 21255.43 337.28 43022.37 47987.72 2019-10-05 15:35:02.000 278 21255.44 337.26 43022.34 47987.76 2019-10-05 15:35:03.000 278 21255.44 337.26 43022.34 47987.77 2019-10-05 15:35:04.000 278 21255.44 337.22 43022.35 47987.76 2019-10-05 15:35:05.000 278 21255.45 337.19 43022.40 47987.78 2019-10-05 15:35:06.000 278 21255.46 337.18 43022.42 47987.82 2019-10-05 15:35:07.000 278 21255.47 337.19 43022.39 47987.81 2019-10-05 15:35:08.000 278 21255.46 337.12 43022.41 47987.81 2019-10-05 15:35:09.000 278 21255.43 337.08 43022.44 47987.84 2019-10-05 15:35:10.000 278 21255.39 337.07 43022.46 47987.83 2019-10-05 15:35:11.000 278 21255.37 337.10 43022.48 47987.86 2019-10-05 15:35:12.000 278 21255.39 337.11 43022.52 47987.89 2019-10-05 15:35:13.000 278 21255.37 337.12 43022.49 47987.90 2019-10-05 15:35:14.000 278 21255.37 337.10 43022.51 47987.89 2019-10-05 15:35:15.000 278 21255.38 337.12 43022.54 47987.92 2019-10-05 15:35:16.000 278 21255.34 337.27 43022.50 47987.91 2019-10-05 15:35:17.000 278 21255.28 337.42 43022.44 47987.87 2019-10-05 15:35:18.000 278 21255.29 337.48 43022.38 47987.79 2019-10-05 15:35:19.000 278 21255.32 337.52 43022.33 47987.71 2019-10-05 15:35:20.000 278 21255.36 337.57 43022.28 47987.70 2019-10-05 15:35:21.000 278 21255.35 337.59 43022.24 47987.64 2019-10-05 15:35:22.000 278 21255.38 337.54 43022.22 47987.64 2019-10-05 15:35:23.000 278 21255.45 337.50 43022.23 47987.63 2019-10-05 15:35:24.000 278 21255.51 337.41 43022.24 47987.69 2019-10-05 15:35:25.000 278 21255.58 337.36 43022.29 47987.72 2019-10-05 15:35:26.000 278 21255.64 337.28 43022.38 47987.80 2019-10-05 15:35:27.000 278 21255.67 337.23 43022.40 47987.88 2019-10-05 15:35:28.000 278 21255.71 337.22 43022.43 47987.95 2019-10-05 15:35:29.000 278 21255.73 337.22 43022.48 47987.99 2019-10-05 15:35:30.000 278 21255.75 337.22 43022.51 47988.03 2019-10-05 15:35:31.000 278 21255.74 337.23 43022.56 47988.03 2019-10-05 15:35:32.000 278 21255.70 337.19 43022.57 47988.04 2019-10-05 15:35:33.000 278 21255.69 337.13 43022.56 47988.06 2019-10-05 15:35:34.000 278 21255.72 337.08 43022.58 47988.07 2019-10-05 15:35:35.000 278 21255.68 337.00 43022.63 47988.09 2019-10-05 15:35:36.000 278 21255.64 336.98 43022.66 47988.09 2019-10-05 15:35:37.000 278 21255.59 336.96 43022.69 47988.12 2019-10-05 15:35:38.000 278 21255.57 336.95 43022.69 47988.09 2019-10-05 15:35:39.000 278 21255.57 336.94 43022.70 47988.11 2019-10-05 15:35:40.000 278 21255.61 336.91 43022.73 47988.10 2019-10-05 15:35:41.000 278 21255.67 336.88 43022.74 47988.11 2019-10-05 15:35:42.000 278 21255.69 336.83 43022.79 47988.15 2019-10-05 15:35:43.000 278 21255.73 336.80 43022.77 47988.23 2019-10-05 15:35:44.000 278 21255.78 336.78 43022.82 47988.25 2019-10-05 15:35:45.000 278 21255.83 336.78 43022.83 47988.34 2019-10-05 15:35:46.000 278 21255.85 336.76 43022.87 47988.37 2019-10-05 15:35:47.000 278 21255.89 336.73 43022.91 47988.44 2019-10-05 15:35:48.000 278 21255.92 336.71 43022.96 47988.50 2019-10-05 15:35:49.000 278 21255.92 336.68 43022.99 47988.52 2019-10-05 15:35:50.000 278 21255.95 336.67 43023.03 47988.55 2019-10-05 15:35:51.000 278 21255.95 336.66 43023.04 47988.59 2019-10-05 15:35:52.000 278 21255.95 336.66 43023.07 47988.58 2019-10-05 15:35:53.000 278 21255.93 336.67 43023.05 47988.60 2019-10-05 15:35:54.000 278 21255.90 336.69 43023.03 47988.59 2019-10-05 15:35:55.000 278 21255.88 336.70 43023.04 47988.61 2019-10-05 15:35:56.000 278 21255.83 336.72 43023.03 47988.58 2019-10-05 15:35:57.000 278 21255.76 336.75 43023.01 47988.57 2019-10-05 15:35:58.000 278 21255.72 336.76 43023.00 47988.54 2019-10-05 15:35:59.000 278 21255.67 336.78 43023.01 47988.51 2019-10-05 15:36:00.000 278 21255.65 336.77 43023.04 47988.47 2019-10-05 15:36:01.000 278 21255.63 336.76 43023.05 47988.46 2019-10-05 15:36:02.000 278 21255.64 336.76 43023.07 47988.47 2019-10-05 15:36:03.000 278 21255.67 336.76 43023.08 47988.46 2019-10-05 15:36:04.000 278 21255.65 336.77 43023.06 47988.48 2019-10-05 15:36:05.000 278 21255.68 336.77 43023.01 47988.49 2019-10-05 15:36:06.000 278 21255.77 336.77 43022.99 47988.50 2019-10-05 15:36:07.000 278 21255.81 336.80 43023.01 47988.51 2019-10-05 15:36:08.000 278 21255.86 336.78 43022.98 47988.53 2019-10-05 15:36:09.000 278 21255.91 336.76 43022.97 47988.54 2019-10-05 15:36:10.000 278 21255.97 336.77 43023.02 47988.58 2019-10-05 15:36:11.000 278 21256.02 336.76 43023.03 47988.58 2019-10-05 15:36:12.000 278 21256.07 336.72 43023.03 47988.60 2019-10-05 15:36:13.000 278 21256.06 336.71 43023.02 47988.62 2019-10-05 15:36:14.000 278 21256.06 336.74 43023.01 47988.61 2019-10-05 15:36:15.000 278 21256.07 336.72 43023.00 47988.63 2019-10-05 15:36:16.000 278 21256.02 336.75 43023.00 47988.62 2019-10-05 15:36:17.000 278 21256.00 336.80 43022.99 47988.58 2019-10-05 15:36:18.000 278 21256.00 336.80 43022.98 47988.58 2019-10-05 15:36:19.000 278 21255.99 336.81 43022.99 47988.56 2019-10-05 15:36:20.000 278 21255.93 336.81 43022.96 47988.55 2019-10-05 15:36:21.000 278 21255.91 336.84 43022.98 47988.52 2019-10-05 15:36:22.000 278 21255.92 336.86 43022.92 47988.49 2019-10-05 15:36:23.000 278 21255.93 336.88 43022.92 47988.47 2019-10-05 15:36:24.000 278 21255.91 336.86 43022.88 47988.44 2019-10-05 15:36:25.000 278 21255.90 336.88 43022.85 47988.42 2019-10-05 15:36:26.000 278 21255.94 336.91 43022.82 47988.40 2019-10-05 15:36:27.000 278 21255.93 336.90 43022.80 47988.37 2019-10-05 15:36:28.000 278 21255.92 336.89 43022.75 47988.35 2019-10-05 15:36:29.000 278 21255.95 336.86 43022.75 47988.35 2019-10-05 15:36:30.000 278 21255.99 336.84 43022.75 47988.36 2019-10-05 15:36:31.000 278 21256.05 336.81 43022.75 47988.34 2019-10-05 15:36:32.000 278 21256.10 336.79 43022.73 47988.36 2019-10-05 15:36:33.000 278 21256.12 336.74 43022.73 47988.37 2019-10-05 15:36:34.000 278 21256.14 336.62 43022.76 47988.37 2019-10-05 15:36:35.000 278 21256.11 336.56 43022.78 47988.39 2019-10-05 15:36:36.000 278 21256.12 336.53 43022.83 47988.43 2019-10-05 15:36:37.000 278 21256.10 336.50 43022.88 47988.45 2019-10-05 15:36:38.000 278 21256.06 336.45 43022.88 47988.51 2019-10-05 15:36:39.000 278 21256.06 336.45 43022.91 47988.48 2019-10-05 15:36:40.000 278 21256.07 336.49 43022.91 47988.51 2019-10-05 15:36:41.000 278 21256.07 336.47 43022.96 47988.55 2019-10-05 15:36:42.000 278 21256.07 336.45 43022.98 47988.56 2019-10-05 15:36:43.000 278 21256.02 336.46 43022.98 47988.58 2019-10-05 15:36:44.000 278 21256.01 336.45 43022.98 47988.59 2019-10-05 15:36:45.000 278 21256.01 336.47 43023.00 47988.61 2019-10-05 15:36:46.000 278 21256.05 336.50 43023.02 47988.66 2019-10-05 15:36:47.000 278 21256.11 336.51 43023.06 47988.67 2019-10-05 15:36:48.000 278 21256.10 336.53 43023.06 47988.68 2019-10-05 15:36:49.000 278 21256.11 336.53 43023.06 47988.70 2019-10-05 15:36:50.000 278 21256.18 336.49 43023.07 47988.70 2019-10-05 15:36:51.000 278 21256.19 336.47 43023.07 47988.75 2019-10-05 15:36:52.000 278 21256.25 336.44 43023.09 47988.74 2019-10-05 15:36:53.000 278 21256.27 336.43 43023.09 47988.79 2019-10-05 15:36:54.000 278 21256.31 336.41 43023.08 47988.83 2019-10-05 15:36:55.000 278 21256.37 336.42 43023.10 47988.85 2019-10-05 15:36:56.000 278 21256.42 336.41 43023.10 47988.89 2019-10-05 15:36:57.000 278 21256.49 336.42 43023.08 47988.88 2019-10-05 15:36:58.000 278 21256.55 336.41 43023.11 47988.92 2019-10-05 15:36:59.000 278 21256.52 336.47 43023.12 47988.92 2019-10-05 15:37:00.000 278 21256.48 336.52 43023.06 47988.92 2019-10-05 15:37:01.000 278 21256.48 336.52 43023.04 47988.90 2019-10-05 15:37:02.000 278 21256.47 336.54 43023.03 47988.89 2019-10-05 15:37:03.000 278 21256.49 336.55 43023.02 47988.85 2019-10-05 15:37:04.000 278 21256.50 336.57 43023.01 47988.84 2019-10-05 15:37:05.000 278 21256.53 336.57 43022.99 47988.84 2019-10-05 15:37:06.000 278 21256.51 336.58 43023.00 47988.86 2019-10-05 15:37:07.000 278 21256.47 336.58 43023.04 47988.83 2019-10-05 15:37:08.000 278 21256.46 336.58 43023.02 47988.84 2019-10-05 15:37:09.000 278 21256.46 336.57 43023.05 47988.83 2019-10-05 15:37:10.000 278 21256.46 336.53 43023.04 47988.81 2019-10-05 15:37:11.000 278 21256.46 336.49 43023.05 47988.83 2019-10-05 15:37:12.000 278 21256.47 336.47 43023.10 47988.85 2019-10-05 15:37:13.000 278 21256.40 336.53 43023.09 47988.85 2019-10-05 15:37:14.000 278 21256.38 336.52 43023.11 47988.87 2019-10-05 15:37:15.000 278 21256.41 336.52 43023.12 47988.86 2019-10-05 15:37:16.000 278 21256.38 336.53 43023.07 47988.86 2019-10-05 15:37:17.000 278 21256.36 336.57 43023.05 47988.83 2019-10-05 15:37:18.000 278 21256.38 336.57 43023.03 47988.85 2019-10-05 15:37:19.000 278 21256.40 336.55 43023.02 47988.85 2019-10-05 15:37:20.000 278 21256.38 336.60 43023.05 47988.83 2019-10-05 15:37:21.000 278 21256.38 336.61 43023.05 47988.87 2019-10-05 15:37:22.000 278 21256.39 336.62 43023.03 47988.82 2019-10-05 15:37:23.000 278 21256.40 336.62 43023.02 47988.81 2019-10-05 15:37:24.000 278 21256.39 336.65 43023.01 47988.79 2019-10-05 15:37:25.000 278 21256.39 336.64 43022.99 47988.77 2019-10-05 15:37:26.000 278 21256.35 336.63 43023.02 47988.77 2019-10-05 15:37:27.000 278 21256.32 336.60 43023.03 47988.76 2019-10-05 15:37:28.000 278 21256.31 336.58 43023.05 47988.77 2019-10-05 15:37:29.000 278 21256.31 336.59 43023.02 47988.82 2019-10-05 15:37:30.000 278 21256.24 336.62 43023.05 47988.79 2019-10-05 15:37:31.000 278 21256.20 336.64 43023.05 47988.75 2019-10-05 15:37:32.000 278 21256.17 336.69 43023.03 47988.76 2019-10-05 15:37:33.000 278 21256.17 336.72 43023.01 47988.75 2019-10-05 15:37:34.000 278 21256.14 336.77 43023.00 47988.73 2019-10-05 15:37:35.000 278 21256.12 336.84 43022.97 47988.68 2019-10-05 15:37:36.000 278 21256.11 336.93 43022.89 47988.62 2019-10-05 15:37:37.000 278 21256.04 337.02 43022.83 47988.51 2019-10-05 15:37:38.000 278 21255.93 337.08 43022.75 47988.47 2019-10-05 15:37:39.000 278 21255.93 337.13 43022.70 47988.39 2019-10-05 15:37:40.000 278 21255.93 337.15 43022.67 47988.34 2019-10-05 15:37:41.000 278 21255.91 337.18 43022.64 47988.27 2019-10-05 15:37:42.000 278 21255.91 337.19 43022.59 47988.24 2019-10-05 15:37:43.000 278 21255.90 337.22 43022.60 47988.25 2019-10-05 15:37:44.000 278 21255.90 337.25 43022.57 47988.17 2019-10-05 15:37:45.000 278 21255.92 337.27 43022.57 47988.19 2019-10-05 15:37:46.000 278 21255.89 337.28 43022.57 47988.18 2019-10-05 15:37:47.000 278 21255.92 337.32 43022.56 47988.19 2019-10-05 15:37:48.000 278 21255.94 337.34 43022.55 47988.17 2019-10-05 15:37:49.000 278 21255.94 337.35 43022.54 47988.18 2019-10-05 15:37:50.000 278 21255.95 337.35 43022.54 47988.19 2019-10-05 15:37:51.000 278 21255.98 337.35 43022.51 47988.20 2019-10-05 15:37:52.000 278 21256.00 337.35 43022.52 47988.18 2019-10-05 15:37:53.000 278 21256.00 337.41 43022.54 47988.19 2019-10-05 15:37:54.000 278 21255.98 337.46 43022.48 47988.15 2019-10-05 15:37:55.000 278 21255.96 337.46 43022.48 47988.17 2019-10-05 15:37:56.000 278 21255.95 337.44 43022.48 47988.14 2019-10-05 15:37:57.000 278 21255.92 337.44 43022.49 47988.11 2019-10-05 15:37:58.000 278 21255.91 337.45 43022.53 47988.14 2019-10-05 15:37:59.000 278 21255.89 337.50 43022.49 47988.12 2019-10-05 15:38:00.000 278 21255.84 337.66 43022.44 47988.11 2019-10-05 15:38:01.000 278 21255.80 337.80 43022.40 47988.09 2019-10-05 15:38:02.000 278 21255.78 337.92 43022.33 47987.95 2019-10-05 15:38:03.000 278 21255.79 338.04 43022.23 47987.92 2019-10-05 15:38:04.000 278 21255.81 338.12 43022.15 47987.82 2019-10-05 15:38:05.000 278 21255.84 338.11 43022.09 47987.80 2019-10-05 15:38:06.000 278 21255.85 338.12 43022.04 47987.72 2019-10-05 15:38:07.000 278 21255.88 338.12 43022.03 47987.71 2019-10-05 15:38:08.000 278 21255.89 338.08 43022.08 47987.69 2019-10-05 15:38:09.000 278 21255.95 338.01 43022.11 47987.74 2019-10-05 15:38:10.000 278 21255.99 337.91 43022.13 47987.77 2019-10-05 15:38:11.000 278 21256.06 337.83 43022.19 47987.84 2019-10-05 15:38:12.000 278 21256.12 337.78 43022.27 47987.96 2019-10-05 15:38:13.000 278 21256.15 337.79 43022.31 47988.00 2019-10-05 15:38:14.000 278 21256.14 337.81 43022.34 47988.05 2019-10-05 15:38:15.000 278 21256.19 337.80 43022.37 47988.11 2019-10-05 15:38:16.000 278 21256.23 337.81 43022.36 47988.14 2019-10-05 15:38:17.000 278 21256.27 337.79 43022.42 47988.17 2019-10-05 15:38:18.000 278 21256.26 337.77 43022.45 47988.21 2019-10-05 15:38:19.000 278 21256.30 337.74 43022.47 47988.24 2019-10-05 15:38:20.000 278 21256.31 337.74 43022.49 47988.27 2019-10-05 15:38:21.000 278 21256.33 337.71 43022.53 47988.33 2019-10-05 15:38:22.000 278 21256.35 337.66 43022.59 47988.34 2019-10-05 15:38:23.000 278 21256.32 337.65 43022.65 47988.37 2019-10-05 15:38:24.000 278 21256.29 337.60 43022.68 47988.41 2019-10-05 15:38:25.000 278 21256.27 337.60 43022.67 47988.44 2019-10-05 15:38:26.000 278 21256.29 337.62 43022.76 47988.46 2019-10-05 15:38:27.000 278 21256.35 337.63 43022.76 47988.48 2019-10-05 15:38:28.000 278 21256.34 337.67 43022.73 47988.50 2019-10-05 15:38:29.000 278 21256.36 337.68 43022.78 47988.53 2019-10-05 15:38:30.000 278 21256.37 337.68 43022.74 47988.52 2019-10-05 15:38:31.000 278 21256.40 337.65 43022.76 47988.54 2019-10-05 15:38:32.000 278 21256.45 337.63 43022.77 47988.56 2019-10-05 15:38:33.000 278 21256.46 337.61 43022.76 47988.60 2019-10-05 15:38:34.000 278 21256.50 337.61 43022.82 47988.63 2019-10-05 15:38:35.000 278 21256.51 337.64 43022.79 47988.68 2019-10-05 15:38:36.000 278 21256.54 337.70 43022.78 47988.64 2019-10-05 15:38:37.000 278 21256.54 337.74 43022.79 47988.67 2019-10-05 15:38:38.000 278 21256.60 337.77 43022.79 47988.67 2019-10-05 15:38:39.000 278 21256.64 337.81 43022.76 47988.68 2019-10-05 15:38:40.000 278 21256.66 337.84 43022.71 47988.67 2019-10-05 15:38:41.000 278 21256.66 337.90 43022.67 47988.61 2019-10-05 15:38:42.000 278 21256.67 338.05 43022.63 47988.60 2019-10-05 15:38:43.000 278 21256.68 338.11 43022.54 47988.55 2019-10-05 15:38:44.000 278 21256.68 338.14 43022.50 47988.50 2019-10-05 15:38:45.000 278 21256.67 338.15 43022.45 47988.45 2019-10-05 15:38:46.000 278 21256.69 338.17 43022.39 47988.43 2019-10-05 15:38:47.000 278 21256.70 338.16 43022.38 47988.39 2019-10-05 15:38:48.000 278 21256.68 338.14 43022.39 47988.37 2019-10-05 15:38:49.000 278 21256.70 338.07 43022.40 47988.41 2019-10-05 15:38:50.000 278 21256.75 338.00 43022.42 47988.38 2019-10-05 15:38:51.000 278 21256.78 337.91 43022.47 47988.44 2019-10-05 15:38:52.000 278 21256.82 337.85 43022.50 47988.48 2019-10-05 15:38:53.000 278 21256.86 337.81 43022.54 47988.56 2019-10-05 15:38:54.000 278 21256.89 337.78 43022.61 47988.62 2019-10-05 15:38:55.000 278 21256.90 337.74 43022.66 47988.65 2019-10-05 15:38:56.000 278 21256.92 337.69 43022.71 47988.68 2019-10-05 15:38:57.000 278 21256.93 337.68 43022.71 47988.75 2019-10-05 15:38:58.000 278 21256.92 337.69 43022.73 47988.78 2019-10-05 15:38:59.000 278 21256.94 337.70 43022.76 47988.79 2019-10-05 15:39:00.000 278 21256.96 337.71 43022.76 47988.80 2019-10-05 15:39:01.000 278 21257.00 337.75 43022.79 47988.83 2019-10-05 15:39:02.000 278 21256.99 337.76 43022.77 47988.85 2019-10-05 15:39:03.000 278 21256.97 337.76 43022.76 47988.86 2019-10-05 15:39:04.000 278 21256.98 337.77 43022.74 47988.86 2019-10-05 15:39:05.000 278 21256.98 337.73 43022.75 47988.84 2019-10-05 15:39:06.000 278 21256.99 337.72 43022.72 47988.82 2019-10-05 15:39:07.000 278 21256.99 337.70 43022.73 47988.76 2019-10-05 15:39:08.000 278 21256.96 337.69 43022.69 47988.78 2019-10-05 15:39:09.000 278 21256.97 337.67 43022.68 47988.78 2019-10-05 15:39:10.000 278 21256.98 337.67 43022.66 47988.76 2019-10-05 15:39:11.000 278 21257.00 337.64 43022.66 47988.78 2019-10-05 15:39:12.000 278 21257.00 337.64 43022.69 47988.78 2019-10-05 15:39:13.000 278 21256.97 337.66 43022.69 47988.79 2019-10-05 15:39:14.000 278 21256.99 337.66 43022.68 47988.80 2019-10-05 15:39:15.000 278 21257.02 337.64 43022.68 47988.81 2019-10-05 15:39:16.000 278 21257.03 337.66 43022.62 47988.78 2019-10-05 15:39:17.000 278 21257.05 337.68 43022.63 47988.77 2019-10-05 15:39:18.000 278 21257.06 337.67 43022.64 47988.75 2019-10-05 15:39:19.000 278 21257.08 337.65 43022.62 47988.76 2019-10-05 15:39:20.000 278 21257.07 337.64 43022.58 47988.74 2019-10-05 15:39:21.000 278 21257.10 337.61 43022.61 47988.78 2019-10-05 15:39:22.000 278 21257.14 337.62 43022.64 47988.75 2019-10-05 15:39:23.000 278 21257.15 337.58 43022.62 47988.78 2019-10-05 15:39:24.000 278 21257.14 337.56 43022.63 47988.79 2019-10-05 15:39:25.000 278 21257.13 337.57 43022.65 47988.80 2019-10-05 15:39:26.000 278 21257.14 337.55 43022.65 47988.81 2019-10-05 15:39:27.000 278 21257.18 337.54 43022.66 47988.81 2019-10-05 15:39:28.000 278 21257.13 337.54 43022.68 47988.82 2019-10-05 15:39:29.000 278 21257.13 337.54 43022.66 47988.81 2019-10-05 15:39:30.000 278 21257.14 337.60 43022.67 47988.84 2019-10-05 15:39:31.000 278 21257.17 337.66 43022.66 47988.79 2019-10-05 15:39:32.000 278 21257.16 337.65 43022.65 47988.84 2019-10-05 15:39:33.000 278 21257.17 337.64 43022.63 47988.79 2019-10-05 15:39:34.000 278 21257.20 337.64 43022.65 47988.80 2019-10-05 15:39:35.000 278 21257.18 337.65 43022.66 47988.81 2019-10-05 15:39:36.000 278 21257.16 337.67 43022.64 47988.82 2019-10-05 15:39:37.000 278 21257.18 337.69 43022.66 47988.81 2019-10-05 15:39:38.000 278 21257.20 337.72 43022.64 47988.83 2019-10-05 15:39:39.000 278 21257.20 337.79 43022.61 47988.80 2019-10-05 15:39:40.000 278 21257.21 337.79 43022.58 47988.80 2019-10-05 15:39:41.000 278 21257.21 337.79 43022.56 47988.77 2019-10-05 15:39:42.000 278 21257.15 337.74 43022.57 47988.75 2019-10-05 15:39:43.000 278 21257.11 337.70 43022.62 47988.74 2019-10-05 15:39:44.000 278 21257.07 337.68 43022.65 47988.74 2019-10-05 15:39:45.000 278 21257.04 337.68 43022.66 47988.76 2019-10-05 15:39:46.000 278 21257.00 337.66 43022.69 47988.78 2019-10-05 15:39:47.000 278 21256.98 337.68 43022.72 47988.80 2019-10-05 15:39:48.000 278 21256.95 337.68 43022.71 47988.81 2019-10-05 15:39:49.000 278 21256.98 337.70 43022.75 47988.81 2019-10-05 15:39:50.000 278 21257.00 337.71 43022.77 47988.86 2019-10-05 15:39:51.000 278 21257.00 337.73 43022.80 47988.85 2019-10-05 15:39:52.000 278 21256.97 337.72 43022.78 47988.88 2019-10-05 15:39:53.000 278 21256.95 337.69 43022.79 47988.88 2019-10-05 15:39:54.000 278 21256.96 337.66 43022.85 47988.90 2019-10-05 15:39:55.000 278 21256.94 337.66 43022.89 47988.89 2019-10-05 15:39:56.000 278 21256.92 337.65 43022.96 47988.94 2019-10-05 15:39:57.000 278 21256.90 337.64 43022.97 47988.96 2019-10-05 15:39:58.000 278 21256.86 337.67 43022.97 47988.99 2019-10-05 15:39:59.000 278 21256.85 337.69 43023.00 47988.97 2019-10-05 15:40:00.000 278 21256.80 337.72 43023.00 47989.01 2019-10-05 15:40:01.000 278 21256.75 337.75 43023.03 47989.02 2019-10-05 15:40:02.000 278 21256.71 337.78 43023.04 47988.97 2019-10-05 15:40:03.000 278 21256.67 337.79 43023.06 47988.98 2019-10-05 15:40:04.000 278 21256.67 337.83 43023.05 47988.96 2019-10-05 15:40:05.000 278 21256.67 337.85 43023.06 47988.99 2019-10-05 15:40:06.000 278 21256.67 337.80 43023.08 47988.98 2019-10-05 15:40:07.000 278 21256.68 337.79 43023.09 47989.01 2019-10-05 15:40:08.000 278 21256.70 337.81 43023.15 47989.04 2019-10-05 15:40:09.000 278 21256.68 337.82 43023.16 47989.04 2019-10-05 15:40:10.000 278 21256.68 337.84 43023.16 47989.09 2019-10-05 15:40:11.000 278 21256.65 337.86 43023.18 47989.06 2019-10-05 15:40:12.000 278 21256.62 337.87 43023.18 47989.05 2019-10-05 15:40:13.000 278 21256.60 337.87 43023.22 47989.05 2019-10-05 15:40:14.000 278 21256.56 337.86 43023.24 47989.05 2019-10-05 15:40:15.000 278 21256.53 337.87 43023.24 47989.07 2019-10-05 15:40:16.000 278 21256.48 337.92 43023.27 47989.06 2019-10-05 15:40:17.000 278 21256.49 337.95 43023.27 47989.04 2019-10-05 15:40:18.000 278 21256.45 337.99 43023.23 47989.07 2019-10-05 15:40:19.000 278 21256.45 338.02 43023.21 47989.01 2019-10-05 15:40:20.000 278 21256.46 338.04 43023.18 47989.02 2019-10-05 15:40:21.000 278 21256.43 338.04 43023.23 47989.02 2019-10-05 15:40:22.000 278 21256.41 338.07 43023.23 47989.02 2019-10-05 15:40:23.000 278 21256.39 338.11 43023.19 47989.02 2019-10-05 15:40:24.000 278 21256.39 338.15 43023.24 47988.99 2019-10-05 15:40:25.000 278 21256.42 338.16 43023.22 47988.98 2019-10-05 15:40:26.000 278 21256.43 338.19 43023.23 47989.01 2019-10-05 15:40:27.000 278 21256.40 338.22 43023.24 47988.97 2019-10-05 15:40:28.000 278 21256.39 338.20 43023.24 47989.01 2019-10-05 15:40:29.000 278 21256.38 338.23 43023.27 47988.98 2019-10-05 15:40:30.000 278 21256.38 338.27 43023.26 47988.99 2019-10-05 15:40:31.000 278 21256.39 338.29 43023.27 47989.01 2019-10-05 15:40:32.000 278 21256.36 338.30 43023.30 47989.03 2019-10-05 15:40:33.000 278 21256.36 338.34 43023.29 47989.02 2019-10-05 15:40:34.000 278 21256.33 338.33 43023.29 47989.00 2019-10-05 15:40:35.000 278 21256.33 338.32 43023.33 47989.05 2019-10-05 15:40:36.000 278 21256.33 338.37 43023.31 47989.02 2019-10-05 15:40:37.000 278 21256.34 338.43 43023.32 47989.05 2019-10-05 15:40:38.000 278 21256.34 338.47 43023.31 47989.06 2019-10-05 15:40:39.000 278 21256.40 338.51 43023.31 47989.05 2019-10-05 15:40:40.000 278 21256.41 338.54 43023.27 47989.03 2019-10-05 15:40:41.000 278 21256.38 338.55 43023.27 47989.05 2019-10-05 15:40:42.000 278 21256.37 338.60 43023.24 47989.04 2019-10-05 15:40:43.000 278 21256.35 338.70 43023.20 47988.98 2019-10-05 15:40:44.000 278 21256.32 338.76 43023.18 47988.97 2019-10-05 15:40:45.000 278 21256.28 338.77 43023.13 47988.90 2019-10-05 15:40:46.000 278 21256.27 338.76 43023.11 47988.86 2019-10-05 15:40:47.000 278 21256.26 338.73 43023.10 47988.81 2019-10-05 15:40:48.000 278 21256.24 338.74 43023.12 47988.82 2019-10-05 15:40:49.000 278 21256.24 338.75 43023.12 47988.82 2019-10-05 15:40:50.000 278 21256.28 338.70 43023.11 47988.82 2019-10-05 15:40:51.000 278 21256.37 338.62 43023.16 47988.88 2019-10-05 15:40:52.000 278 21256.42 338.59 43023.20 47988.91 2019-10-05 15:40:53.000 278 21256.43 338.59 43023.21 47988.99 2019-10-05 15:40:54.000 278 21256.43 338.59 43023.23 47989.05 2019-10-05 15:40:55.000 278 21256.43 338.62 43023.27 47989.09 2019-10-05 15:40:56.000 278 21256.42 338.65 43023.25 47989.05 2019-10-05 15:40:57.000 278 21256.37 338.66 43023.27 47989.04 2019-10-05 15:40:58.000 278 21256.42 338.63 43023.27 47989.06 2019-10-05 15:40:59.000 278 21256.41 338.62 43023.30 47989.05 2019-10-05 15:41:00.000 278 21256.44 338.63 43023.32 47989.09 2019-10-05 15:41:01.000 278 21256.42 338.63 43023.30 47989.07 2019-10-05 15:41:02.000 278 21256.40 338.66 43023.35 47989.11 2019-10-05 15:41:03.000 278 21256.40 338.65 43023.37 47989.12 2019-10-05 15:41:04.000 278 21256.40 338.64 43023.38 47989.13 2019-10-05 15:41:05.000 278 21256.43 338.66 43023.35 47989.13 2019-10-05 15:41:06.000 278 21256.41 338.70 43023.36 47989.14 2019-10-05 15:41:07.000 278 21256.41 338.69 43023.37 47989.15 2019-10-05 15:41:08.000 278 21256.38 338.71 43023.40 47989.14 2019-10-05 15:41:09.000 278 21256.36 338.74 43023.40 47989.14 2019-10-05 15:41:10.000 278 21256.35 338.73 43023.40 47989.13 2019-10-05 15:41:11.000 278 21256.37 338.73 43023.36 47989.12 2019-10-05 15:41:12.000 278 21256.32 338.77 43023.35 47989.11 2019-10-05 15:41:13.000 278 21256.32 338.79 43023.36 47989.08 2019-10-05 15:41:14.000 278 21256.33 338.81 43023.32 47989.07 2019-10-05 15:41:15.000 278 21256.37 338.80 43023.30 47989.05 2019-10-05 15:41:16.000 278 21256.38 338.85 43023.27 47989.05 2019-10-05 15:41:17.000 278 21256.38 338.88 43023.24 47989.02 2019-10-05 15:41:18.000 278 21256.31 338.92 43023.19 47989.00 2019-10-05 15:41:19.000 278 21256.30 338.88 43023.21 47988.96 2019-10-05 15:41:20.000 278 21256.25 338.85 43023.19 47988.93 2019-10-05 15:41:21.000 278 21256.19 338.93 43023.19 47988.95 2019-10-05 15:41:22.000 278 21256.15 339.01 43023.17 47988.89 2019-10-05 15:41:23.000 278 21256.09 339.06 43023.12 47988.85 2019-10-05 15:41:24.000 278 21256.10 339.10 43023.07 47988.77 2019-10-05 15:41:25.000 278 21256.09 339.10 43023.01 47988.75 2019-10-05 15:41:26.000 278 21256.08 339.11 43023.00 47988.70 2019-10-05 15:41:27.000 278 21256.09 339.07 43022.99 47988.67 2019-10-05 15:41:28.000 278 21256.12 339.06 43022.97 47988.70 2019-10-05 15:41:29.000 278 21256.15 339.07 43022.97 47988.69 2019-10-05 15:41:30.000 278 21256.23 339.05 43023.00 47988.70 2019-10-05 15:41:31.000 278 21256.31 339.01 43023.00 47988.73 2019-10-05 15:41:32.000 278 21256.30 338.99 43023.02 47988.73 2019-10-05 15:41:33.000 278 21256.31 338.94 43023.02 47988.79 2019-10-05 15:41:34.000 278 21256.35 338.91 43023.02 47988.79 2019-10-05 15:41:35.000 278 21256.37 338.91 43023.08 47988.78 2019-10-05 15:41:36.000 278 21256.39 338.85 43023.11 47988.83 2019-10-05 15:41:37.000 278 21256.38 338.80 43023.10 47988.89 2019-10-05 15:41:38.000 278 21256.39 338.79 43023.12 47988.90 2019-10-05 15:41:39.000 278 21256.41 338.74 43023.16 47988.94 2019-10-05 15:41:40.000 278 21256.40 338.70 43023.19 47988.94 2019-10-05 15:41:41.000 278 21256.39 338.67 43023.23 47989.01 2019-10-05 15:41:42.000 278 21256.39 338.67 43023.23 47989.03 2019-10-05 15:41:43.000 278 21256.37 338.64 43023.28 47989.04 2019-10-05 15:41:44.000 278 21256.35 338.67 43023.29 47989.05 2019-10-05 15:41:45.000 278 21256.33 338.63 43023.29 47989.06 2019-10-05 15:41:46.000 278 21256.29 338.59 43023.33 47989.07 2019-10-05 15:41:47.000 278 21256.28 338.56 43023.39 47989.05 2019-10-05 15:41:48.000 278 21256.28 338.55 43023.41 47989.08 2019-10-05 15:41:49.000 278 21256.31 338.55 43023.41 47989.10 2019-10-05 15:41:50.000 278 21256.30 338.54 43023.42 47989.14 2019-10-05 15:41:51.000 278 21256.32 338.53 43023.46 47989.15 2019-10-05 15:41:52.000 278 21256.26 338.49 43023.48 47989.21 2019-10-05 15:41:53.000 278 21256.24 338.47 43023.52 47989.19 2019-10-05 15:41:54.000 278 21256.23 338.46 43023.53 47989.19 2019-10-05 15:41:55.000 278 21256.22 338.45 43023.53 47989.23 2019-10-05 15:41:56.000 278 21256.20 338.45 43023.54 47989.23 2019-10-05 15:41:57.000 278 21256.19 338.46 43023.55 47989.21 2019-10-05 15:41:58.000 278 21256.19 338.50 43023.56 47989.23 2019-10-05 15:41:59.000 278 21256.14 338.50 43023.52 47989.21 2019-10-05 15:42:00.000 278 21256.11 338.56 43023.50 47989.19 2019-10-05 15:42:01.000 278 21256.06 338.62 43023.50 47989.13 2019-10-05 15:42:02.000 278 21256.06 338.66 43023.43 47989.11 2019-10-05 15:42:03.000 278 21256.04 338.62 43023.38 47989.06 2019-10-05 15:42:04.000 278 21256.04 338.64 43023.37 47989.01 2019-10-05 15:42:05.000 278 21256.03 338.63 43023.39 47988.99 2019-10-05 15:42:06.000 278 21256.04 338.61 43023.39 47989.00 2019-10-05 15:42:07.000 278 21256.04 338.60 43023.42 47989.00 2019-10-05 15:42:08.000 278 21256.02 338.56 43023.43 47989.04 2019-10-05 15:42:09.000 278 21256.00 338.51 43023.47 47989.03 2019-10-05 15:42:10.000 278 21255.99 338.50 43023.49 47989.06 2019-10-05 15:42:11.000 278 21255.99 338.49 43023.48 47989.05 2019-10-05 15:42:12.000 278 21256.00 338.49 43023.48 47989.06 2019-10-05 15:42:13.000 278 21256.00 338.53 43023.50 47989.07 2019-10-05 15:42:14.000 278 21256.06 338.52 43023.48 47989.07 2019-10-05 15:42:15.000 278 21256.05 338.51 43023.49 47989.10 2019-10-05 15:42:16.000 278 21256.06 338.50 43023.54 47989.11 2019-10-05 15:42:17.000 278 21256.10 338.50 43023.52 47989.11 2019-10-05 15:42:18.000 278 21256.13 338.48 43023.51 47989.14 2019-10-05 15:42:19.000 278 21256.14 338.48 43023.53 47989.14 2019-10-05 15:42:20.000 278 21256.13 338.50 43023.54 47989.17 2019-10-05 15:42:21.000 278 21256.11 338.51 43023.54 47989.15 2019-10-05 15:42:22.000 278 21256.12 338.49 43023.53 47989.18 2019-10-05 15:42:23.000 278 21256.07 338.51 43023.56 47989.17 2019-10-05 15:42:24.000 278 21256.04 338.53 43023.57 47989.17 2019-10-05 15:42:25.000 278 21256.04 338.53 43023.57 47989.18 2019-10-05 15:42:26.000 278 21256.03 338.55 43023.53 47989.16 2019-10-05 15:42:27.000 278 21255.99 338.57 43023.54 47989.13 2019-10-05 15:42:28.000 278 21255.99 338.55 43023.53 47989.13 2019-10-05 15:42:29.000 278 21255.96 338.55 43023.54 47989.12 2019-10-05 15:42:30.000 278 21255.93 338.53 43023.55 47989.12 2019-10-05 15:42:31.000 278 21255.89 338.49 43023.56 47989.12 2019-10-05 15:42:32.000 278 21255.84 338.44 43023.61 47989.12 2019-10-05 15:42:33.000 278 21255.80 338.40 43023.65 47989.12 2019-10-05 15:42:34.000 278 21255.77 338.39 43023.68 47989.15 2019-10-05 15:42:35.000 278 21255.75 338.40 43023.70 47989.20 2019-10-05 15:42:36.000 278 21255.74 338.41 43023.69 47989.15 2019-10-05 15:42:37.000 278 21255.77 338.41 43023.71 47989.19 2019-10-05 15:42:38.000 278 21255.77 338.43 43023.69 47989.15 2019-10-05 15:42:39.000 278 21255.75 338.43 43023.64 47989.18 2019-10-05 15:42:40.000 278 21255.77 338.41 43023.68 47989.16 2019-10-05 15:42:41.000 278 21255.75 338.41 43023.67 47989.13 2019-10-05 15:42:42.000 278 21255.76 338.41 43023.68 47989.16 2019-10-05 15:42:43.000 278 21255.75 338.45 43023.68 47989.16 2019-10-05 15:42:44.000 278 21255.75 338.51 43023.63 47989.18 2019-10-05 15:42:45.000 278 21255.72 338.56 43023.61 47989.15 2019-10-05 15:42:46.000 278 21255.67 338.59 43023.58 47989.07 2019-10-05 15:42:47.000 278 21255.67 338.59 43023.56 47989.03 2019-10-05 15:42:48.000 278 21255.67 338.57 43023.55 47989.04 2019-10-05 15:42:49.000 278 21255.67 338.59 43023.54 47988.99 2019-10-05 15:42:50.000 278 21255.71 338.60 43023.57 47989.03 2019-10-05 15:42:51.000 278 21255.74 338.65 43023.55 47989.02 2019-10-05 15:42:52.000 278 21255.81 338.66 43023.49 47989.05 2019-10-05 15:42:53.000 278 21255.83 338.65 43023.49 47989.03 2019-10-05 15:42:54.000 278 21255.87 338.65 43023.49 47989.06 2019-10-05 15:42:55.000 278 21255.87 338.65 43023.50 47989.06 2019-10-05 15:42:56.000 278 21255.92 338.61 43023.49 47989.04 2019-10-05 15:42:57.000 278 21255.94 338.61 43023.52 47989.09 2019-10-05 15:42:58.000 278 21255.95 338.60 43023.50 47989.13 2019-10-05 15:42:59.000 278 21255.98 338.55 43023.56 47989.11 2019-10-05 15:43:00.000 278 21255.96 338.53 43023.57 47989.11 2019-10-05 15:43:01.000 278 21255.97 338.51 43023.60 47989.12 2019-10-05 15:43:02.000 278 21255.96 338.52 43023.62 47989.15 2019-10-05 15:43:03.000 278 21256.01 338.47 43023.63 47989.17 2019-10-05 15:43:04.000 278 21256.06 338.37 43023.69 47989.18 2019-10-05 15:43:05.000 278 21256.08 338.33 43023.68 47989.22 2019-10-05 15:43:06.000 278 21256.09 338.32 43023.70 47989.26 2019-10-05 15:43:07.000 278 21256.08 338.35 43023.73 47989.30 2019-10-05 15:43:08.000 278 21256.09 338.38 43023.72 47989.33 2019-10-05 15:43:09.000 278 21256.13 338.41 43023.72 47989.34 2019-10-05 15:43:10.000 278 21256.13 338.44 43023.70 47989.32 2019-10-05 15:43:11.000 278 21256.12 338.44 43023.69 47989.31 2019-10-05 15:43:12.000 278 21256.12 338.43 43023.72 47989.31 2019-10-05 15:43:13.000 278 21256.13 338.40 43023.71 47989.31 2019-10-05 15:43:14.000 278 21256.15 338.35 43023.73 47989.34 2019-10-05 15:43:15.000 278 21256.13 338.34 43023.77 47989.33 2019-10-05 15:43:16.000 278 21256.12 338.34 43023.76 47989.37 2019-10-05 15:43:17.000 278 21256.12 338.34 43023.76 47989.37 2019-10-05 15:43:18.000 278 21256.15 338.34 43023.75 47989.38 2019-10-05 15:43:19.000 278 21256.15 338.33 43023.71 47989.40 2019-10-05 15:43:20.000 278 21256.21 338.35 43023.73 47989.34 2019-10-05 15:43:21.000 278 21256.22 338.34 43023.73 47989.36 2019-10-05 15:43:22.000 278 21256.22 338.33 43023.69 47989.37 2019-10-05 15:43:23.000 278 21256.28 338.28 43023.65 47989.34 2019-10-05 15:43:24.000 278 21256.28 338.28 43023.66 47989.39 2019-10-05 15:43:25.000 278 21256.28 338.24 43023.69 47989.38 2019-10-05 15:43:26.000 278 21256.30 338.21 43023.69 47989.40 2019-10-05 15:43:27.000 278 21256.28 338.19 43023.71 47989.40 2019-10-05 15:43:28.000 278 21256.34 338.16 43023.73 47989.42 2019-10-05 15:43:29.000 278 21256.36 338.14 43023.74 47989.45 2019-10-05 15:43:30.000 278 21256.37 338.12 43023.75 47989.49 2019-10-05 15:43:31.000 278 21256.35 338.12 43023.77 47989.49 2019-10-05 15:43:32.000 278 21256.38 338.09 43023.82 47989.52 2019-10-05 15:43:33.000 278 21256.42 338.06 43023.84 47989.52 2019-10-05 15:43:34.000 278 21256.44 338.04 43023.85 47989.57 2019-10-05 15:43:35.000 278 21256.43 338.03 43023.85 47989.60 2019-10-05 15:43:36.000 278 21256.47 337.99 43023.88 47989.60 2019-10-05 15:43:37.000 278 21256.46 337.94 43023.92 47989.62 2019-10-05 15:43:38.000 278 21256.45 337.93 43023.92 47989.62 2019-10-05 15:43:39.000 278 21256.36 337.91 43023.93 47989.65 2019-10-05 15:43:40.000 278 21256.34 337.89 43023.95 47989.60 2019-10-05 15:43:41.000 278 21256.35 337.87 43023.94 47989.61 2019-10-05 15:43:42.000 278 21256.29 337.85 43023.95 47989.57 2019-10-05 15:43:43.000 278 21256.28 337.83 43023.96 47989.59 2019-10-05 15:43:44.000 278 21256.23 337.82 43023.91 47989.57 2019-10-05 15:43:45.000 278 21256.21 337.78 43023.93 47989.54 2019-10-05 15:43:46.000 278 21256.19 337.79 43023.94 47989.55 2019-10-05 15:43:47.000 278 21256.15 337.80 43023.94 47989.56 2019-10-05 15:43:48.000 278 21256.14 337.82 43023.94 47989.54 2019-10-05 15:43:49.000 278 21256.12 337.83 43023.93 47989.54 2019-10-05 15:43:50.000 278 21256.16 337.82 43023.92 47989.55 2019-10-05 15:43:51.000 278 21256.16 337.82 43023.93 47989.54 2019-10-05 15:43:52.000 278 21256.15 337.79 43023.93 47989.52 2019-10-05 15:43:53.000 278 21256.11 337.79 43023.91 47989.53 2019-10-05 15:43:54.000 278 21256.16 337.79 43023.90 47989.55 2019-10-05 15:43:55.000 278 21256.19 337.82 43023.95 47989.56 2019-10-05 15:43:56.000 278 21256.15 337.83 43023.96 47989.62 2019-10-05 15:43:57.000 278 21256.16 337.82 43023.99 47989.58 2019-10-05 15:43:58.000 278 21256.20 337.82 43023.96 47989.62 2019-10-05 15:43:59.000 278 21256.20 337.82 43024.00 47989.61 2019-10-05 15:44:00.000 278 21256.21 337.84 43023.98 47989.65 2019-10-05 15:44:01.000 278 21256.22 337.85 43023.96 47989.64 2019-10-05 15:44:02.000 278 21256.21 337.88 43023.98 47989.66 2019-10-05 15:44:03.000 278 21256.22 337.90 43023.99 47989.62 2019-10-05 15:44:04.000 278 21256.22 337.91 43024.01 47989.62 2019-10-05 15:44:05.000 278 21256.19 337.90 43023.99 47989.62 2019-10-05 15:44:06.000 278 21256.17 337.90 43023.97 47989.61 2019-10-05 15:44:07.000 278 21256.11 337.92 43023.97 47989.62 2019-10-05 15:44:08.000 278 21256.03 337.96 43023.95 47989.57 2019-10-05 15:44:09.000 278 21256.01 337.99 43023.93 47989.55 2019-10-05 15:44:10.000 278 21256.00 338.00 43023.91 47989.51 2019-10-05 15:44:11.000 278 21255.96 338.07 43023.85 47989.46 2019-10-05 15:44:12.000 278 21255.97 338.07 43023.84 47989.46 2019-10-05 15:44:13.000 278 21255.97 338.07 43023.80 47989.41 2019-10-05 15:44:14.000 278 21255.96 338.06 43023.81 47989.39 2019-10-05 15:44:15.000 278 21255.95 338.09 43023.81 47989.40 2019-10-05 15:44:16.000 278 21255.94 338.12 43023.78 47989.36 2019-10-05 15:44:17.000 278 21255.96 338.12 43023.75 47989.38 2019-10-05 15:44:18.000 278 21255.94 338.14 43023.77 47989.34 2019-10-05 15:44:19.000 278 21255.93 338.15 43023.77 47989.33 2019-10-05 15:44:20.000 278 21255.97 338.18 43023.80 47989.36 2019-10-05 15:44:21.000 278 21255.96 338.22 43023.81 47989.34 2019-10-05 15:44:22.000 278 21255.98 338.26 43023.81 47989.35 2019-10-05 15:44:23.000 278 21255.97 338.28 43023.84 47989.37 2019-10-05 15:44:24.000 278 21255.92 338.34 43023.88 47989.38 2019-10-05 15:44:25.000 278 21255.91 338.38 43023.87 47989.37 2019-10-05 15:44:26.000 278 21255.90 338.43 43023.87 47989.40 2019-10-05 15:44:27.000 278 21255.82 338.45 43023.85 47989.34 2019-10-05 15:44:28.000 278 21255.81 338.43 43023.82 47989.31 2019-10-05 15:44:29.000 278 21255.80 338.40 43023.82 47989.30 2019-10-05 15:44:30.000 278 21255.80 338.39 43023.80 47989.27 2019-10-05 15:44:31.000 278 21255.79 338.39 43023.81 47989.27 2019-10-05 15:44:32.000 278 21255.74 338.43 43023.82 47989.28 2019-10-05 15:44:33.000 278 21255.68 338.46 43023.79 47989.26 2019-10-05 15:44:34.000 278 21255.67 338.49 43023.77 47989.26 2019-10-05 15:44:35.000 278 21255.64 338.50 43023.73 47989.20 2019-10-05 15:44:36.000 278 21255.66 338.49 43023.72 47989.16 2019-10-05 15:44:37.000 278 21255.66 338.47 43023.73 47989.16 2019-10-05 15:44:38.000 278 21255.64 338.47 43023.70 47989.13 2019-10-05 15:44:39.000 278 21255.60 338.49 43023.68 47989.12 2019-10-05 15:44:40.000 278 21255.57 338.50 43023.68 47989.11 2019-10-05 15:44:41.000 278 21255.54 338.48 43023.71 47989.13 2019-10-05 15:44:42.000 278 21255.51 338.46 43023.73 47989.09 2019-10-05 15:44:43.000 278 21255.53 338.48 43023.70 47989.09 2019-10-05 15:44:44.000 278 21255.61 338.49 43023.74 47989.10 2019-10-05 15:44:45.000 278 21255.58 338.48 43023.73 47989.11 2019-10-05 15:44:46.000 278 21255.57 338.44 43023.72 47989.10 2019-10-05 15:44:47.000 278 21255.56 338.43 43023.73 47989.13 2019-10-05 15:44:48.000 278 21255.55 338.39 43023.74 47989.10 2019-10-05 15:44:49.000 278 21255.53 338.40 43023.74 47989.14 2019-10-05 15:44:50.000 278 21255.52 338.39 43023.74 47989.11 2019-10-05 15:44:51.000 278 21255.48 338.40 43023.73 47989.10 2019-10-05 15:44:52.000 278 21255.48 338.40 43023.71 47989.08 2019-10-05 15:44:53.000 278 21255.50 338.40 43023.74 47989.08 2019-10-05 15:44:54.000 278 21255.48 338.41 43023.74 47989.07 2019-10-05 15:44:55.000 278 21255.46 338.42 43023.74 47989.06 2019-10-05 15:44:56.000 278 21255.47 338.40 43023.74 47989.08 2019-10-05 15:44:57.000 278 21255.48 338.40 43023.72 47989.07 2019-10-05 15:44:58.000 278 21255.45 338.41 43023.74 47989.09 2019-10-05 15:44:59.000 278 21255.42 338.38 43023.74 47989.07 2019-10-05 15:45:00.000 278 21255.42 338.34 43023.75 47989.07 2019-10-05 15:45:01.000 278 21255.35 338.32 43023.74 47989.04 2019-10-05 15:45:02.000 278 21255.33 338.28 43023.76 47989.05 2019-10-05 15:45:03.000 278 21255.30 338.25 43023.77 47989.07 2019-10-05 15:45:04.000 278 21255.30 338.23 43023.78 47989.05 2019-10-05 15:45:05.000 278 21255.30 338.23 43023.79 47989.05 2019-10-05 15:45:06.000 278 21255.27 338.24 43023.81 47989.06 2019-10-05 15:45:07.000 278 21255.24 338.24 43023.82 47989.04 2019-10-05 15:45:08.000 278 21255.21 338.22 43023.82 47989.02 2019-10-05 15:45:09.000 278 21255.20 338.20 43023.80 47988.98 2019-10-05 15:45:10.000 278 21255.18 338.18 43023.82 47989.01 2019-10-05 15:45:11.000 278 21255.15 338.16 43023.82 47989.01 2019-10-05 15:45:12.000 278 21255.14 338.17 43023.82 47988.97 2019-10-05 15:45:13.000 278 21255.17 338.16 43023.83 47989.00 2019-10-05 15:45:14.000 278 21255.21 338.17 43023.82 47989.00 2019-10-05 15:45:15.000 278 21255.21 338.17 43023.77 47989.01 2019-10-05 15:45:16.000 278 21255.21 338.16 43023.78 47989.01 2019-10-05 15:45:17.000 278 21255.23 338.16 43023.79 47989.01 2019-10-05 15:45:18.000 278 21255.22 338.18 43023.77 47989.00 2019-10-05 15:45:19.000 278 21255.21 338.16 43023.77 47989.02 2019-10-05 15:45:20.000 278 21255.23 338.14 43023.78 47989.01 2019-10-05 15:45:21.000 278 21255.24 338.12 43023.79 47989.01 2019-10-05 15:45:22.000 278 21255.29 338.16 43023.78 47989.02 2019-10-05 15:45:23.000 278 21255.34 338.14 43023.78 47989.07 2019-10-05 15:45:24.000 278 21255.36 338.12 43023.79 47989.06 2019-10-05 15:45:25.000 278 21255.42 338.11 43023.80 47989.08 2019-10-05 15:45:26.000 278 21255.46 338.09 43023.79 47989.08 2019-10-05 15:45:27.000 278 21255.49 338.08 43023.82 47989.09 2019-10-05 15:45:28.000 278 21255.49 338.09 43023.81 47989.14 2019-10-05 15:45:29.000 278 21255.54 338.11 43023.79 47989.14 2019-10-05 15:45:30.000 278 21255.57 338.09 43023.78 47989.15 2019-10-05 15:45:31.000 278 21255.62 338.05 43023.79 47989.15 2019-10-05 15:45:32.000 278 21255.66 338.03 43023.78 47989.19 2019-10-05 15:45:33.000 278 21255.72 338.00 43023.81 47989.22 2019-10-05 15:45:34.000 278 21255.77 337.99 43023.82 47989.25 2019-10-05 15:45:35.000 278 21255.79 337.96 43023.83 47989.29 2019-10-05 15:45:36.000 278 21255.83 337.96 43023.87 47989.31 2019-10-05 15:45:37.000 278 21255.86 337.98 43023.87 47989.32 2019-10-05 15:45:38.000 278 21255.91 337.98 43023.83 47989.38 2019-10-05 15:45:39.000 278 21255.90 337.97 43023.81 47989.35 2019-10-05 15:45:40.000 278 21255.92 337.96 43023.81 47989.37 2019-10-05 15:45:41.000 278 21255.95 337.97 43023.84 47989.39 2019-10-05 15:45:42.000 278 21255.98 338.00 43023.85 47989.36 2019-10-05 15:45:43.000 278 21256.00 338.02 43023.84 47989.40 2019-10-05 15:45:44.000 278 21256.02 338.00 43023.84 47989.39 2019-10-05 15:45:45.000 278 21256.04 338.01 43023.83 47989.40 2019-10-05 15:45:46.000 278 21256.08 338.02 43023.81 47989.40 2019-10-05 15:45:47.000 278 21256.08 338.06 43023.82 47989.40 2019-10-05 15:45:48.000 278 21256.02 338.13 43023.77 47989.41 2019-10-05 15:45:49.000 278 21256.01 338.16 43023.72 47989.34 2019-10-05 15:45:50.000 278 21256.03 338.15 43023.67 47989.29 2019-10-05 15:45:51.000 278 21256.05 338.13 43023.67 47989.25 2019-10-05 15:45:52.000 278 21256.10 338.07 43023.62 47989.22 2019-10-05 15:45:53.000 278 21256.11 337.98 43023.62 47989.26 2019-10-05 15:45:54.000 278 21256.12 337.97 43023.60 47989.27 2019-10-05 15:45:55.000 278 21256.15 337.94 43023.63 47989.26 2019-10-05 15:45:56.000 278 21256.15 337.94 43023.66 47989.29 2019-10-05 15:45:57.000 278 21256.19 337.94 43023.70 47989.30 2019-10-05 15:45:58.000 278 21256.21 337.94 43023.66 47989.32 2019-10-05 15:45:59.000 278 21256.26 337.95 43023.68 47989.36 2019-10-05 15:46:00.000 278 21256.33 337.96 43023.67 47989.35 2019-10-05 15:46:01.000 278 21256.37 338.01 43023.63 47989.35 2019-10-05 15:46:02.000 278 21256.38 338.06 43023.62 47989.39 2019-10-05 15:46:03.000 278 21256.42 338.04 43023.58 47989.37 2019-10-05 15:46:04.000 278 21256.39 338.01 43023.58 47989.37 2019-10-05 15:46:05.000 278 21256.39 337.99 43023.60 47989.36 2019-10-05 15:46:06.000 278 21256.41 337.96 43023.63 47989.33 2019-10-05 15:46:07.000 278 21256.40 337.92 43023.67 47989.35 2019-10-05 15:46:08.000 278 21256.37 337.91 43023.65 47989.40 2019-10-05 15:46:09.000 278 21256.41 337.90 43023.66 47989.40 2019-10-05 15:46:10.000 278 21256.41 337.90 43023.67 47989.40 2019-10-05 15:46:11.000 278 21256.38 337.88 43023.69 47989.41 2019-10-05 15:46:12.000 278 21256.34 337.88 43023.67 47989.41 2019-10-05 15:46:13.000 278 21256.32 337.88 43023.71 47989.42 2019-10-05 15:46:14.000 278 21256.29 337.91 43023.71 47989.42 2019-10-05 15:46:15.000 278 21256.29 337.93 43023.70 47989.42 2019-10-05 15:46:16.000 278 21256.31 337.91 43023.72 47989.40 2019-10-05 15:46:17.000 278 21256.29 337.89 43023.72 47989.42 2019-10-05 15:46:18.000 278 21256.30 337.89 43023.71 47989.42 2019-10-05 15:46:19.000 278 21256.34 337.90 43023.71 47989.43 2019-10-05 15:46:20.000 278 21256.34 337.91 43023.69 47989.42 2019-10-05 15:46:21.000 278 21256.32 337.91 43023.71 47989.44 2019-10-05 15:46:22.000 278 21256.29 337.94 43023.72 47989.43 2019-10-05 15:46:23.000 278 21256.28 337.96 43023.71 47989.42 2019-10-05 15:46:24.000 278 21256.27 338.01 43023.71 47989.46 2019-10-05 15:46:25.000 278 21256.24 338.06 43023.72 47989.43 2019-10-05 15:46:26.000 278 21256.21 338.09 43023.69 47989.41 2019-10-05 15:46:27.000 278 21256.21 338.12 43023.66 47989.39 2019-10-05 15:46:28.000 278 21256.19 338.17 43023.67 47989.36 2019-10-05 15:46:29.000 278 21256.16 338.21 43023.66 47989.34 2019-10-05 15:46:30.000 278 21256.10 338.25 43023.61 47989.30 2019-10-05 15:46:31.000 278 21256.01 338.27 43023.60 47989.24 2019-10-05 15:46:32.000 278 21255.98 338.28 43023.63 47989.24 2019-10-05 15:46:33.000 278 21255.95 338.32 43023.61 47989.19 2019-10-05 15:46:34.000 278 21255.92 338.33 43023.60 47989.18 2019-10-05 15:46:35.000 278 21255.89 338.29 43023.59 47989.16 2019-10-05 15:46:36.000 278 21255.90 338.25 43023.59 47989.12 2019-10-05 15:46:37.000 278 21255.86 338.23 43023.62 47989.12 2019-10-05 15:46:38.000 278 21255.82 338.25 43023.65 47989.14 2019-10-05 15:46:39.000 278 21255.80 338.24 43023.66 47989.14 2019-10-05 15:46:40.000 278 21255.81 338.24 43023.66 47989.16 2019-10-05 15:46:41.000 278 21255.81 338.28 43023.66 47989.16 2019-10-05 15:46:42.000 278 21255.83 338.31 43023.68 47989.16 2019-10-05 15:46:43.000 278 21255.83 338.35 43023.66 47989.17 2019-10-05 15:46:44.000 278 21255.85 338.39 43023.62 47989.14 2019-10-05 15:46:45.000 278 21255.86 338.37 43023.60 47989.16 2019-10-05 15:46:46.000 278 21255.85 338.34 43023.63 47989.16 2019-10-05 15:46:47.000 278 21255.83 338.31 43023.65 47989.15 2019-10-05 15:46:48.000 278 21255.82 338.30 43023.67 47989.17 2019-10-05 15:46:49.000 278 21255.79 338.28 43023.72 47989.19 2019-10-05 15:46:50.000 278 21255.79 338.26 43023.74 47989.24 2019-10-05 15:46:51.000 278 21255.80 338.24 43023.77 47989.26 2019-10-05 15:46:52.000 278 21255.80 338.25 43023.81 47989.29 2019-10-05 15:46:53.000 278 21255.80 338.25 43023.83 47989.28 2019-10-05 15:46:54.000 278 21255.82 338.25 43023.87 47989.31 2019-10-05 15:46:55.000 278 21255.81 338.25 43023.87 47989.35 2019-10-05 15:46:56.000 278 21255.80 338.24 43023.92 47989.34 2019-10-05 15:46:57.000 278 21255.77 338.23 43023.91 47989.38 2019-10-05 15:46:58.000 278 21255.76 338.20 43023.93 47989.36 2019-10-05 15:46:59.000 278 21255.74 338.18 43023.98 47989.40 2019-10-05 15:47:00.000 278 21255.76 338.13 43024.00 47989.39 2019-10-05 15:47:01.000 278 21255.76 338.11 43024.04 47989.41 2019-10-05 15:47:02.000 278 21255.74 338.13 43024.04 47989.43 2019-10-05 15:47:03.000 278 21255.73 338.14 43024.06 47989.45 2019-10-05 15:47:04.000 278 21255.74 338.16 43024.05 47989.45 2019-10-05 15:47:05.000 278 21255.77 338.14 43024.05 47989.45 2019-10-05 15:47:06.000 278 21255.80 338.11 43024.08 47989.47 2019-10-05 15:47:07.000 278 21255.79 338.11 43024.08 47989.47 2019-10-05 15:47:08.000 278 21255.78 338.07 43024.06 47989.49 2019-10-05 15:47:09.000 278 21255.85 338.05 43024.09 47989.50 2019-10-05 15:47:10.000 278 21255.87 338.04 43024.12 47989.56 2019-10-05 15:47:11.000 278 21255.92 338.06 43024.12 47989.57 2019-10-05 15:47:12.000 278 21256.00 338.06 43024.11 47989.58 2019-10-05 15:47:13.000 278 21256.01 338.05 43024.08 47989.64 2019-10-05 15:47:14.000 278 21256.02 338.07 43024.10 47989.65 2019-10-05 15:47:15.000 278 21256.07 338.06 43024.12 47989.61 2019-10-05 15:47:16.000 278 21256.09 338.01 43024.12 47989.68 2019-10-05 15:47:17.000 278 21256.10 338.00 43024.16 47989.71 2019-10-05 15:47:18.000 278 21256.18 337.98 43024.16 47989.71 2019-10-05 15:47:19.000 278 21256.21 337.97 43024.19 47989.74 2019-10-05 15:47:20.000 278 21256.21 338.00 43024.17 47989.76 2019-10-05 15:47:21.000 278 21256.24 337.99 43024.19 47989.79 2019-10-05 15:47:22.000 278 21256.24 337.96 43024.20 47989.76 2019-10-05 15:47:23.000 278 21256.23 337.96 43024.19 47989.81 2019-10-05 15:47:24.000 278 21256.22 337.96 43024.22 47989.77 2019-10-05 15:47:25.000 278 21256.21 337.98 43024.23 47989.80 2019-10-05 15:47:26.000 278 21256.19 337.99 43024.24 47989.80 2019-10-05 15:47:27.000 278 21256.14 337.98 43024.24 47989.81 2019-10-05 15:47:28.000 278 21256.12 337.98 43024.23 47989.81 2019-10-05 15:47:29.000 278 21256.09 338.03 43024.21 47989.82 2019-10-05 15:47:30.000 278 21256.03 338.09 43024.20 47989.77 2019-10-05 15:47:31.000 278 21255.97 338.09 43024.16 47989.73 2019-10-05 15:47:32.000 278 21255.95 338.10 43024.17 47989.69 2019-10-05 15:47:33.000 278 21255.93 338.07 43024.16 47989.68 2019-10-05 15:47:34.000 278 21255.90 338.07 43024.16 47989.63 2019-10-05 15:47:35.000 278 21255.90 338.08 43024.15 47989.62 2019-10-05 15:47:36.000 278 21255.89 338.04 43024.12 47989.63 2019-10-05 15:47:37.000 278 21255.88 338.04 43024.11 47989.59 2019-10-05 15:47:38.000 278 21255.88 338.05 43024.09 47989.61 2019-10-05 15:47:39.000 278 21255.88 338.06 43024.07 47989.62 2019-10-05 15:47:40.000 278 21255.85 338.04 43024.10 47989.59 2019-10-05 15:47:41.000 278 21255.82 337.99 43024.12 47989.60 2019-10-05 15:47:42.000 278 21255.83 337.97 43024.14 47989.60 2019-10-05 15:47:43.000 278 21255.83 338.02 43024.14 47989.59 2019-10-05 15:47:44.000 278 21255.83 338.04 43024.13 47989.63 2019-10-05 15:47:45.000 278 21255.83 338.06 43024.12 47989.64 2019-10-05 15:47:46.000 278 21255.85 338.04 43024.11 47989.63 2019-10-05 15:47:47.000 278 21255.85 338.05 43024.09 47989.59 2019-10-05 15:47:48.000 278 21255.83 338.07 43024.10 47989.61 2019-10-05 15:47:49.000 278 21255.84 338.09 43024.14 47989.60 2019-10-05 15:47:50.000 278 21255.83 338.10 43024.13 47989.59 2019-10-05 15:47:51.000 278 21255.83 338.11 43024.11 47989.58 2019-10-05 15:47:52.000 278 21255.82 338.08 43024.10 47989.58 2019-10-05 15:47:53.000 278 21255.80 338.09 43024.10 47989.56 2019-10-05 15:47:54.000 278 21255.82 338.08 43024.10 47989.55 2019-10-05 15:47:55.000 278 21255.83 338.07 43024.10 47989.54 2019-10-05 15:47:56.000 278 21255.80 338.07 43024.11 47989.56 2019-10-05 15:47:57.000 278 21255.77 338.07 43024.13 47989.58 2019-10-05 15:47:58.000 278 21255.78 338.10 43024.12 47989.56 2019-10-05 15:47:59.000 278 21255.75 338.11 43024.11 47989.55 2019-10-05 15:48:00.000 278 21255.74 338.07 43024.09 47989.54 2019-10-05 15:48:01.000 278 21255.71 338.08 43024.12 47989.55 2019-10-05 15:48:02.000 278 21255.72 338.11 43024.11 47989.51 2019-10-05 15:48:03.000 278 21255.74 338.14 43024.08 47989.53 2019-10-05 15:48:04.000 278 21255.76 338.20 43024.06 47989.54 2019-10-05 15:48:05.000 278 21255.83 338.25 43024.06 47989.50 2019-10-05 15:48:06.000 278 21255.91 338.27 43024.04 47989.55 2019-10-05 15:48:07.000 278 21255.96 338.31 43024.04 47989.53 2019-10-05 15:48:08.000 278 21255.99 338.34 43024.04 47989.56 2019-10-05 15:48:09.000 278 21255.98 338.36 43024.03 47989.57 2019-10-05 15:48:10.000 278 21255.98 338.39 43024.02 47989.57 2019-10-05 15:48:11.000 278 21255.97 338.42 43024.00 47989.52 2019-10-05 15:48:12.000 278 21255.94 338.44 43023.99 47989.54 2019-10-05 15:48:13.000 278 21255.95 338.47 43023.98 47989.53 2019-10-05 15:48:14.000 278 21255.93 338.50 43023.97 47989.53 2019-10-05 15:48:15.000 278 21255.94 338.49 43024.00 47989.52 2019-10-05 15:48:16.000 278 21255.94 338.47 43023.98 47989.53 2019-10-05 15:48:17.000 278 21255.96 338.49 43024.03 47989.55 2019-10-05 15:48:18.000 278 21255.93 338.52 43024.03 47989.53 2019-10-05 15:48:19.000 278 21255.90 338.55 43024.04 47989.54 2019-10-05 15:48:20.000 278 21255.85 338.60 43024.05 47989.52 2019-10-05 15:48:21.000 278 21255.82 338.63 43024.05 47989.47 2019-10-05 15:48:22.000 278 21255.78 338.64 43023.99 47989.44 2019-10-05 15:48:23.000 278 21255.74 338.67 43023.95 47989.43 2019-10-05 15:48:24.000 278 21255.73 338.66 43023.96 47989.42 2019-10-05 15:48:25.000 278 21255.76 338.66 43023.97 47989.41 2019-10-05 15:48:26.000 278 21255.76 338.65 43024.01 47989.40 2019-10-05 15:48:27.000 278 21255.71 338.67 43024.01 47989.38 2019-10-05 15:48:28.000 278 21255.69 338.65 43024.01 47989.41 2019-10-05 15:48:29.000 278 21255.68 338.61 43024.02 47989.40 2019-10-05 15:48:30.000 278 21255.66 338.59 43024.06 47989.45 2019-10-05 15:48:31.000 278 21255.69 338.56 43024.10 47989.44 2019-10-05 15:48:32.000 278 21255.75 338.50 43024.13 47989.48 2019-10-05 15:48:33.000 278 21255.82 338.48 43024.18 47989.54 2019-10-05 15:48:34.000 278 21255.86 338.46 43024.21 47989.63 2019-10-05 15:48:35.000 278 21255.85 338.45 43024.24 47989.64 2019-10-05 15:48:36.000 278 21255.81 338.46 43024.27 47989.66 2019-10-05 15:48:37.000 278 21255.79 338.51 43024.26 47989.69 2019-10-05 15:48:38.000 278 21255.78 338.55 43024.27 47989.69 2019-10-05 15:48:39.000 278 21255.74 338.60 43024.26 47989.65 2019-10-05 15:48:40.000 278 21255.70 338.66 43024.20 47989.63 2019-10-05 15:48:41.000 278 21255.66 338.69 43024.20 47989.61 2019-10-05 15:48:42.000 278 21255.61 338.69 43024.17 47989.53 2019-10-05 15:48:43.000 278 21255.56 338.71 43024.17 47989.50 2019-10-05 15:48:44.000 278 21255.55 338.72 43024.13 47989.49 2019-10-05 15:48:45.000 278 21255.57 338.81 43024.10 47989.45 2019-10-05 15:48:46.000 278 21255.55 338.86 43024.01 47989.43 2019-10-05 15:48:47.000 278 21255.55 338.85 43023.97 47989.38 2019-10-05 15:48:48.000 278 21255.53 338.86 43023.95 47989.36 2019-10-05 15:48:49.000 278 21255.52 338.88 43023.94 47989.30 2019-10-05 15:48:50.000 278 21255.50 338.84 43023.91 47989.26 2019-10-05 15:48:51.000 278 21255.45 338.82 43023.92 47989.28 2019-10-05 15:48:52.000 278 21255.42 338.82 43023.97 47989.21 2019-10-05 15:48:53.000 278 21255.40 338.84 43023.96 47989.20 2019-10-05 15:48:54.000 278 21255.37 338.85 43023.94 47989.19 2019-10-05 15:48:55.000 278 21255.35 338.85 43023.94 47989.20 2019-10-05 15:48:56.000 278 21255.28 338.85 43023.94 47989.20 2019-10-05 15:48:57.000 278 21255.25 338.85 43023.97 47989.18 2019-10-05 15:48:58.000 278 21255.21 338.87 43023.99 47989.20 2019-10-05 15:48:59.000 278 21255.21 338.90 43023.96 47989.19 2019-10-05 15:49:00.000 278 21255.19 338.94 43023.96 47989.15 2019-10-05 15:49:01.000 278 21255.15 338.96 43023.93 47989.14 2019-10-05 15:49:02.000 278 21255.12 339.04 43023.92 47989.09 2019-10-05 15:49:03.000 278 21255.10 339.12 43023.86 47989.08 2019-10-05 15:49:04.000 278 21255.00 339.23 43023.83 47989.04 2019-10-05 15:49:05.000 278 21254.91 339.32 43023.73 47988.93 2019-10-05 15:49:06.000 278 21254.86 339.40 43023.67 47988.87 2019-10-05 15:49:07.000 278 21254.85 339.38 43023.64 47988.74 2019-10-05 15:49:08.000 278 21254.84 339.33 43023.67 47988.73 2019-10-05 15:49:09.000 278 21254.83 339.27 43023.68 47988.72 2019-10-05 15:49:10.000 278 21254.83 339.23 43023.71 47988.75 2019-10-05 15:49:11.000 278 21254.82 339.22 43023.73 47988.78 2019-10-05 15:49:12.000 278 21254.80 339.27 43023.74 47988.79 2019-10-05 15:49:13.000 278 21254.84 339.26 43023.75 47988.79 2019-10-05 15:49:14.000 278 21254.88 339.23 43023.79 47988.83 2019-10-05 15:49:15.000 278 21254.87 339.17 43023.80 47988.83 2019-10-05 15:49:16.000 278 21254.82 339.11 43023.84 47988.87 2019-10-05 15:49:17.000 278 21254.74 339.10 43023.87 47988.90 2019-10-05 15:49:18.000 278 21254.72 339.08 43023.88 47988.90 2019-10-05 15:49:19.000 278 21254.73 339.07 43023.93 47988.93 2019-10-05 15:49:20.000 278 21254.76 339.08 43023.91 47988.91 2019-10-05 15:49:21.000 278 21254.73 339.09 43023.89 47988.91 2019-10-05 15:49:22.000 278 21254.70 339.11 43023.89 47988.91 2019-10-05 15:49:23.000 278 21254.72 339.08 43023.92 47988.92 2019-10-05 15:49:24.000 278 21254.74 339.06 43023.88 47988.88 2019-10-05 15:49:25.000 278 21254.74 339.02 43023.87 47988.90 2019-10-05 15:49:26.000 278 21254.73 338.98 43023.85 47988.89 2019-10-05 15:49:27.000 278 21254.72 339.03 43023.87 47988.89 2019-10-05 15:49:28.000 278 21254.67 339.10 43023.83 47988.86 2019-10-05 15:49:29.000 278 21254.66 339.15 43023.80 47988.79 2019-10-05 15:49:30.000 278 21254.64 339.15 43023.74 47988.74 2019-10-05 15:49:31.000 278 21254.61 339.12 43023.70 47988.70 2019-10-05 15:49:32.000 278 21254.60 339.11 43023.66 47988.68 2019-10-05 15:49:33.000 278 21254.55 339.14 43023.64 47988.64 2019-10-05 15:49:34.000 278 21254.53 339.15 43023.58 47988.60 2019-10-05 15:49:35.000 278 21254.56 339.15 43023.59 47988.57 2019-10-05 15:49:36.000 278 21254.50 339.11 43023.56 47988.48 2019-10-05 15:49:37.000 278 21254.50 339.04 43023.55 47988.48 2019-10-05 15:49:38.000 278 21254.53 338.98 43023.57 47988.46 2019-10-05 15:49:39.000 278 21254.56 338.91 43023.60 47988.51 2019-10-05 15:49:40.000 278 21254.53 338.89 43023.64 47988.54 2019-10-05 15:49:41.000 278 21254.44 338.89 43023.65 47988.54 2019-10-05 15:49:42.000 278 21254.40 338.90 43023.64 47988.52 2019-10-05 15:49:43.000 278 21254.38 338.87 43023.65 47988.51 2019-10-05 15:49:44.000 278 21254.35 338.86 43023.67 47988.50 2019-10-05 15:49:45.000 278 21254.37 338.79 43023.68 47988.47 2019-10-05 15:49:46.000 278 21254.46 338.73 43023.70 47988.52 2019-10-05 15:49:47.000 278 21254.50 338.69 43023.73 47988.58 2019-10-05 15:49:48.000 278 21254.53 338.67 43023.77 47988.64 2019-10-05 15:49:49.000 278 21254.53 338.70 43023.80 47988.66 2019-10-05 15:49:50.000 278 21254.56 338.72 43023.80 47988.68 2019-10-05 15:49:51.000 278 21254.60 338.75 43023.77 47988.70 2019-10-05 15:49:52.000 278 21254.64 338.76 43023.77 47988.70 2019-10-05 15:49:53.000 278 21254.69 338.76 43023.74 47988.70 2019-10-05 15:49:54.000 278 21254.78 338.80 43023.72 47988.75 2019-10-05 15:49:55.000 278 21254.92 338.78 43023.70 47988.74 2019-10-05 15:49:56.000 278 21255.02 338.79 43023.70 47988.79 2019-10-05 15:49:57.000 278 21255.04 338.81 43023.69 47988.81 2019-10-05 15:49:58.000 278 21255.05 338.81 43023.72 47988.85 2019-10-05 15:49:59.000 278 21255.08 338.83 43023.69 47988.86 2019-10-05 15:50:00.000 278 21255.09 338.82 43023.70 47988.87 2019-10-05 15:50:01.000 278 21255.10 338.82 43023.70 47988.86 2019-10-05 15:50:02.000 278 21255.12 338.83 43023.70 47988.88 2019-10-05 15:50:03.000 278 21255.14 338.84 43023.72 47988.90 2019-10-05 15:50:04.000 278 21255.16 338.83 43023.71 47988.89 2019-10-05 15:50:05.000 278 21255.17 338.84 43023.69 47988.90 2019-10-05 15:50:06.000 278 21255.20 338.82 43023.71 47988.91 2019-10-05 15:50:07.000 278 21255.24 338.82 43023.73 47988.96 2019-10-05 15:50:08.000 278 21255.28 338.81 43023.73 47988.95 2019-10-05 15:50:09.000 278 21255.30 338.85 43023.73 47988.96 2019-10-05 15:50:10.000 278 21255.34 338.89 43023.73 47989.00 2019-10-05 15:50:11.000 278 21255.39 338.90 43023.77 47989.01 2019-10-05 15:50:12.000 278 21255.42 338.90 43023.79 47989.08 2019-10-05 15:50:13.000 278 21255.42 338.91 43023.81 47989.10 2019-10-05 15:50:14.000 278 21255.46 338.91 43023.85 47989.10 2019-10-05 15:50:15.000 278 21255.45 338.89 43023.89 47989.15 2019-10-05 15:50:16.000 278 21255.45 338.90 43023.88 47989.15 2019-10-05 15:50:17.000 278 21255.46 338.91 43023.88 47989.20 2019-10-05 15:50:18.000 278 21255.45 338.92 43023.89 47989.19 2019-10-05 15:50:19.000 278 21255.44 338.90 43023.89 47989.20 2019-10-05 15:50:20.000 278 21255.43 338.92 43023.89 47989.18 2019-10-05 15:50:21.000 278 21255.43 338.95 43023.87 47989.17 2019-10-05 15:50:22.000 278 21255.44 338.93 43023.88 47989.21 2019-10-05 15:50:23.000 278 21255.46 338.92 43023.93 47989.20 2019-10-05 15:50:24.000 278 21255.50 338.94 43023.91 47989.22 2019-10-05 15:50:25.000 278 21255.52 338.96 43023.88 47989.21 2019-10-05 15:50:26.000 278 21255.53 338.94 43023.83 47989.22 2019-10-05 15:50:27.000 278 21255.58 338.91 43023.85 47989.23 2019-10-05 15:50:28.000 278 21255.58 338.87 43023.88 47989.22 2019-10-05 15:50:29.000 278 21255.60 338.84 43023.85 47989.23 2019-10-05 15:50:30.000 278 21255.59 338.82 43023.87 47989.27 2019-10-05 15:50:31.000 278 21255.58 338.79 43023.87 47989.26 2019-10-05 15:50:32.000 278 21255.57 338.73 43023.90 47989.25 2019-10-05 15:50:33.000 278 21255.53 338.68 43023.96 47989.28 2019-10-05 15:50:34.000 278 21255.54 338.66 43023.99 47989.30 2019-10-05 15:50:35.000 278 21255.55 338.61 43024.00 47989.29 2019-10-05 15:50:36.000 278 21255.54 338.54 43024.07 47989.31 2019-10-05 15:50:37.000 278 21255.50 338.54 43024.11 47989.37 2019-10-05 15:50:38.000 278 21255.53 338.52 43024.11 47989.39 2019-10-05 15:50:39.000 278 21255.57 338.50 43024.15 47989.45 2019-10-05 15:50:40.000 278 21255.60 338.49 43024.20 47989.44 2019-10-05 15:50:41.000 278 21255.58 338.47 43024.22 47989.51 2019-10-05 15:50:42.000 278 21255.59 338.47 43024.23 47989.51 2019-10-05 15:50:43.000 278 21255.58 338.46 43024.25 47989.52 2019-10-05 15:50:44.000 278 21255.57 338.43 43024.28 47989.54 2019-10-05 15:50:45.000 278 21255.57 338.41 43024.26 47989.52 2019-10-05 15:50:46.000 278 21255.52 338.42 43024.25 47989.52 2019-10-05 15:50:47.000 278 21255.44 338.39 43024.31 47989.53 2019-10-05 15:50:48.000 278 21255.41 338.35 43024.32 47989.52 2019-10-05 15:50:49.000 278 21255.36 338.36 43024.33 47989.52 2019-10-05 15:50:50.000 278 21255.26 338.38 43024.35 47989.51 2019-10-05 15:50:51.000 278 21255.26 338.35 43024.39 47989.52 2019-10-05 15:50:52.000 278 21255.21 338.36 43024.40 47989.51 2019-10-05 15:50:53.000 278 21255.18 338.38 43024.42 47989.52 2019-10-05 15:50:54.000 278 21255.20 338.41 43024.43 47989.51 2019-10-05 15:50:55.000 278 21255.15 338.43 43024.43 47989.52 2019-10-05 15:50:56.000 278 21255.15 338.46 43024.42 47989.48 2019-10-05 15:50:57.000 278 21255.18 338.44 43024.40 47989.50 2019-10-05 15:50:58.000 278 21255.18 338.44 43024.45 47989.48 2019-10-05 15:50:59.000 278 21255.16 338.44 43024.41 47989.51 2019-10-05 15:51:00.000 278 21255.17 338.44 43024.42 47989.47 2019-10-05 15:51:01.000 278 21255.18 338.41 43024.39 47989.49 2019-10-05 15:51:02.000 278 21255.19 338.43 43024.41 47989.49 2019-10-05 15:51:03.000 278 21255.16 338.43 43024.39 47989.49 2019-10-05 15:51:04.000 278 21255.18 338.38 43024.41 47989.49 2019-10-05 15:51:05.000 278 21255.21 338.41 43024.41 47989.53 2019-10-05 15:51:06.000 278 21255.25 338.43 43024.41 47989.53 2019-10-05 15:51:07.000 278 21255.32 338.44 43024.40 47989.56 2019-10-05 15:51:08.000 278 21255.37 338.44 43024.40 47989.58 2019-10-05 15:51:09.000 278 21255.39 338.44 43024.43 47989.59 2019-10-05 15:51:10.000 278 21255.42 338.43 43024.40 47989.61 2019-10-05 15:51:11.000 278 21255.41 338.42 43024.37 47989.60 2019-10-05 15:51:12.000 278 21255.38 338.46 43024.37 47989.64 2019-10-05 15:51:13.000 278 21255.36 338.51 43024.38 47989.60 2019-10-05 15:51:14.000 278 21255.37 338.52 43024.34 47989.55 2019-10-05 15:51:15.000 278 21255.39 338.53 43024.33 47989.53 2019-10-05 15:51:16.000 278 21255.44 338.57 43024.27 47989.51 2019-10-05 15:51:17.000 278 21255.51 338.60 43024.26 47989.50 2019-10-05 15:51:18.000 278 21255.55 338.59 43024.27 47989.55 2019-10-05 15:51:19.000 278 21255.54 338.61 43024.28 47989.53 2019-10-05 15:51:20.000 278 21255.53 338.62 43024.29 47989.55 2019-10-05 15:51:21.000 278 21255.57 338.63 43024.27 47989.57 2019-10-05 15:51:22.000 278 21255.59 338.62 43024.25 47989.54 2019-10-05 15:51:23.000 278 21255.56 338.62 43024.24 47989.57 2019-10-05 15:51:24.000 278 21255.55 338.63 43024.24 47989.53 2019-10-05 15:51:25.000 278 21255.48 338.66 43024.24 47989.51 2019-10-05 15:51:26.000 278 21255.48 338.65 43024.23 47989.50 2019-10-05 15:51:27.000 278 21255.46 338.62 43024.26 47989.51 2019-10-05 15:51:28.000 278 21255.41 338.63 43024.25 47989.50 2019-10-05 15:51:29.000 278 21255.39 338.60 43024.29 47989.50 2019-10-05 15:51:30.000 278 21255.35 338.60 43024.30 47989.46 2019-10-05 15:51:31.000 278 21255.31 338.57 43024.31 47989.45 2019-10-05 15:51:32.000 278 21255.28 338.56 43024.31 47989.48 2019-10-05 15:51:33.000 278 21255.19 338.57 43024.31 47989.47 2019-10-05 15:51:34.000 278 21255.18 338.51 43024.35 47989.44 2019-10-05 15:51:35.000 278 21255.14 338.47 43024.33 47989.45 2019-10-05 15:51:36.000 278 21255.09 338.47 43024.35 47989.43 2019-10-05 15:51:37.000 278 21255.09 338.45 43024.33 47989.41 2019-10-05 15:51:38.000 278 21255.10 338.41 43024.30 47989.41 2019-10-05 15:51:39.000 278 21255.08 338.41 43024.31 47989.40 2019-10-05 15:51:40.000 278 21255.06 338.37 43024.34 47989.41 2019-10-05 15:51:41.000 278 21255.03 338.35 43024.32 47989.35 2019-10-05 15:51:42.000 278 21255.05 338.38 43024.31 47989.36 2019-10-05 15:51:43.000 278 21255.02 338.40 43024.30 47989.35 2019-10-05 15:51:44.000 278 21255.00 338.38 43024.28 47989.31 2019-10-05 15:51:45.000 278 21254.97 338.36 43024.27 47989.32 2019-10-05 15:51:46.000 278 21254.96 338.34 43024.29 47989.32 2019-10-05 15:51:47.000 278 21254.98 338.31 43024.31 47989.31 2019-10-05 15:51:48.000 278 21254.99 338.29 43024.31 47989.34 2019-10-05 15:51:49.000 278 21255.00 338.30 43024.31 47989.36 2019-10-05 15:51:50.000 278 21255.06 338.31 43024.35 47989.36 2019-10-05 15:51:51.000 278 21255.07 338.30 43024.35 47989.37 2019-10-05 15:51:52.000 278 21255.08 338.31 43024.34 47989.39 2019-10-05 15:51:53.000 278 21255.08 338.28 43024.32 47989.35 2019-10-05 15:51:54.000 278 21255.09 338.27 43024.31 47989.37 2019-10-05 15:51:55.000 278 21255.12 338.25 43024.30 47989.39 2019-10-05 15:51:56.000 278 21255.15 338.25 43024.31 47989.37 2019-10-05 15:51:57.000 278 21255.15 338.24 43024.30 47989.38 2019-10-05 15:51:58.000 278 21255.14 338.28 43024.31 47989.38 2019-10-05 15:51:59.000 278 21255.13 338.30 43024.25 47989.37 2019-10-05 15:52:00.000 278 21255.15 338.27 43024.20 47989.36 2019-10-05 15:52:01.000 278 21255.14 338.25 43024.21 47989.32 2019-10-05 15:52:02.000 278 21255.13 338.22 43024.21 47989.32 2019-10-05 15:52:03.000 278 21255.17 338.21 43024.20 47989.29 2019-10-05 15:52:04.000 278 21255.21 338.25 43024.20 47989.34 2019-10-05 15:52:05.000 278 21255.21 338.30 43024.15 47989.32 2019-10-05 15:52:06.000 278 21255.20 338.31 43024.11 47989.31 2019-10-05 15:52:07.000 278 21255.21 338.29 43024.08 47989.25 2019-10-05 15:52:08.000 278 21255.16 338.32 43024.05 47989.23 2019-10-05 15:52:09.000 278 21255.14 338.34 43024.03 47989.20 2019-10-05 15:52:10.000 278 21255.13 338.32 43023.99 47989.17 2019-10-05 15:52:11.000 278 21255.15 338.35 43023.95 47989.15 2019-10-05 15:52:12.000 278 21255.16 338.35 43023.93 47989.13 2019-10-05 15:52:13.000 278 21255.17 338.31 43023.93 47989.12 2019-10-05 15:52:14.000 278 21255.12 338.29 43023.91 47989.08 2019-10-05 15:52:15.000 278 21255.11 338.29 43023.95 47989.10 2019-10-05 15:52:16.000 278 21255.08 338.30 43023.94 47989.07 2019-10-05 15:52:17.000 278 21255.04 338.34 43023.91 47989.05 2019-10-05 15:52:18.000 278 21255.03 338.39 43023.87 47989.04 2019-10-05 15:52:19.000 278 21255.02 338.40 43023.81 47988.99 2019-10-05 15:52:20.000 278 21255.00 338.38 43023.76 47988.93 2019-10-05 15:52:21.000 278 21254.98 338.34 43023.74 47988.90 2019-10-05 15:52:22.000 278 21254.97 338.32 43023.76 47988.89 2019-10-05 15:52:23.000 278 21254.97 338.29 43023.78 47988.86 2019-10-05 15:52:24.000 278 21254.98 338.28 43023.79 47988.87 2019-10-05 15:52:25.000 278 21254.95 338.28 43023.78 47988.92 2019-10-05 15:52:26.000 278 21254.94 338.25 43023.79 47988.89 2019-10-05 15:52:27.000 278 21254.96 338.22 43023.81 47988.90 2019-10-05 15:52:28.000 278 21254.96 338.21 43023.87 47988.91 2019-10-05 15:52:29.000 278 21254.94 338.18 43023.88 47988.94 2019-10-05 15:52:30.000 278 21254.96 338.16 43023.90 47988.95 2019-10-05 15:52:31.000 278 21254.96 338.15 43023.93 47989.01 2019-10-05 15:52:32.000 278 21254.96 338.16 43023.97 47989.03 2019-10-05 15:52:33.000 278 21254.94 338.20 43023.98 47989.04 2019-10-05 15:52:34.000 278 21254.94 338.25 43023.97 47989.03 2019-10-05 15:52:35.000 278 21254.91 338.33 43023.93 47989.04 2019-10-05 15:52:36.000 278 21254.89 338.34 43023.90 47988.96 2019-10-05 15:52:37.000 278 21254.88 338.35 43023.87 47988.97 2019-10-05 15:52:38.000 278 21254.88 338.35 43023.88 47988.93 2019-10-05 15:52:39.000 278 21254.90 338.33 43023.85 47988.89 2019-10-05 15:52:40.000 278 21254.95 338.24 43023.87 47988.91 2019-10-05 15:52:41.000 278 21254.96 338.22 43023.91 47988.94 2019-10-05 15:52:42.000 278 21254.96 338.21 43023.94 47988.97 2019-10-05 15:52:43.000 278 21254.93 338.23 43023.97 47989.05 2019-10-05 15:52:44.000 278 21254.94 338.23 43024.01 47989.03 2019-10-05 15:52:45.000 278 21254.93 338.22 43023.98 47989.06 2019-10-05 15:52:46.000 278 21254.91 338.20 43023.99 47989.03 2019-10-05 15:52:47.000 278 21254.92 338.17 43024.07 47989.04 2019-10-05 15:52:48.000 278 21254.93 338.12 43024.13 47989.12 2019-10-05 15:52:49.000 278 21254.96 338.13 43024.16 47989.17 2019-10-05 15:52:50.000 278 21254.98 338.16 43024.15 47989.19 2019-10-05 15:52:51.000 278 21254.96 338.27 43024.13 47989.24 2019-10-05 15:52:52.000 278 21254.95 338.37 43024.08 47989.14 2019-10-05 15:52:53.000 278 21254.90 338.56 43024.00 47989.11 2019-10-05 15:52:54.000 278 21254.90 338.71 43023.87 47989.02 2019-10-05 15:52:55.000 278 21254.94 338.79 43023.74 47988.93 2019-10-05 15:52:56.000 278 21254.93 338.78 43023.70 47988.81 2019-10-05 15:52:57.000 278 21254.94 338.76 43023.64 47988.77 2019-10-05 15:52:58.000 278 21255.03 338.73 43023.60 47988.75 2019-10-05 15:52:59.000 278 21255.06 338.70 43023.59 47988.72 2019-10-05 15:53:00.000 278 21255.09 338.65 43023.61 47988.78 2019-10-05 15:53:01.000 278 21255.12 338.60 43023.65 47988.78 2019-10-05 15:53:02.000 278 21255.13 338.59 43023.69 47988.81 2019-10-05 15:53:03.000 278 21255.10 338.63 43023.68 47988.86 2019-10-05 15:53:04.000 278 21255.07 338.66 43023.69 47988.86 2019-10-05 15:53:05.000 278 21255.08 338.67 43023.67 47988.86 2019-10-05 15:53:06.000 278 21255.05 338.70 43023.69 47988.83 2019-10-05 15:53:07.000 278 21255.07 338.73 43023.69 47988.84 2019-10-05 15:53:08.000 278 21255.07 338.78 43023.65 47988.83 2019-10-05 15:53:09.000 278 21255.09 338.82 43023.65 47988.84 2019-10-05 15:53:10.000 278 21255.10 338.79 43023.64 47988.81 2019-10-05 15:53:11.000 278 21255.10 338.76 43023.64 47988.81 2019-10-05 15:53:12.000 278 21255.09 338.67 43023.69 47988.83 2019-10-05 15:53:13.000 278 21255.16 338.59 43023.73 47988.87 2019-10-05 15:53:14.000 278 21255.19 338.54 43023.79 47988.91 2019-10-05 15:53:15.000 278 21255.21 338.50 43023.87 47989.00 2019-10-05 15:53:16.000 278 21255.25 338.48 43023.89 47989.00 2019-10-05 15:53:17.000 278 21255.26 338.48 43023.95 47989.09 2019-10-05 15:53:18.000 278 21255.29 338.46 43023.98 47989.16 2019-10-05 15:53:19.000 278 21255.28 338.46 43024.01 47989.16 2019-10-05 15:53:20.000 278 21255.30 338.46 43024.01 47989.19 2019-10-05 15:53:21.000 278 21255.32 338.46 43024.00 47989.22 2019-10-05 15:53:22.000 278 21255.32 338.44 43024.00 47989.24 2019-10-05 15:53:23.000 278 21255.28 338.44 43024.03 47989.25 2019-10-05 15:53:24.000 278 21255.30 338.41 43024.03 47989.25 2019-10-05 15:53:25.000 278 21255.27 338.40 43024.10 47989.25 2019-10-05 15:53:26.000 278 21255.23 338.39 43024.10 47989.29 2019-10-05 15:53:27.000 278 21255.21 338.40 43024.07 47989.28 2019-10-05 15:53:28.000 278 21255.18 338.41 43024.05 47989.26 2019-10-05 15:53:29.000 278 21255.14 338.44 43024.08 47989.28 2019-10-05 15:53:30.000 278 21255.14 338.47 43024.11 47989.25 2019-10-05 15:53:31.000 278 21255.12 338.52 43024.12 47989.24 2019-10-05 15:53:32.000 278 21255.05 338.59 43024.09 47989.20 2019-10-05 15:53:33.000 278 21255.02 338.64 43024.06 47989.21 2019-10-05 15:53:34.000 278 21254.96 338.63 43024.04 47989.13 2019-10-05 15:53:35.000 278 21254.91 338.70 43024.02 47989.12 2019-10-05 15:53:36.000 278 21254.86 338.72 43024.04 47989.07 2019-10-05 15:53:37.000 278 21254.81 338.73 43024.04 47989.04 2019-10-05 15:53:38.000 278 21254.74 338.77 43024.02 47989.01 2019-10-05 15:53:39.000 278 21254.65 338.81 43024.01 47988.96 2019-10-05 15:53:40.000 278 21254.58 338.84 43023.99 47988.94 2019-10-05 15:53:41.000 278 21254.51 338.87 43023.97 47988.89 2019-10-05 15:53:42.000 278 21254.42 338.91 43023.95 47988.86 2019-10-05 15:53:43.000 278 21254.37 338.94 43023.95 47988.83 2019-10-05 15:53:44.000 278 21254.34 339.01 43023.95 47988.77 2019-10-05 15:53:45.000 278 21254.27 338.99 43023.93 47988.73 2019-10-05 15:53:46.000 278 21254.25 338.98 43023.91 47988.70 2019-10-05 15:53:47.000 278 21254.21 339.01 43023.92 47988.67 2019-10-05 15:53:48.000 278 21254.19 339.02 43023.92 47988.68 2019-10-05 15:53:49.000 278 21254.19 339.00 43023.89 47988.65 2019-10-05 15:53:50.000 278 21254.18 338.99 43023.91 47988.67 2019-10-05 15:53:51.000 278 21254.21 338.97 43023.93 47988.66 2019-10-05 15:53:52.000 278 21254.24 338.97 43023.95 47988.69 2019-10-05 15:53:53.000 278 21254.30 338.98 43023.98 47988.73 2019-10-05 15:53:54.000 278 21254.32 338.99 43024.01 47988.75 2019-10-05 15:53:55.000 278 21254.35 339.03 43024.02 47988.79 2019-10-05 15:53:56.000 278 21254.40 339.05 43024.04 47988.81 2019-10-05 15:53:57.000 278 21254.45 339.07 43024.05 47988.82 2019-10-05 15:53:58.000 278 21254.45 339.10 43024.07 47988.87 2019-10-05 15:53:59.000 278 21254.48 339.10 43024.05 47988.86 2019-10-05 15:54:00.000 278 21254.48 339.09 43024.09 47988.88 2019-10-05 15:54:01.000 278 21254.44 339.10 43024.09 47988.90 2019-10-05 15:54:02.000 278 21254.45 339.08 43024.16 47988.93 2019-10-05 15:54:03.000 278 21254.43 339.11 43024.15 47988.93 2019-10-05 15:54:04.000 278 21254.46 339.14 43024.14 47988.98 2019-10-05 15:54:05.000 278 21254.46 339.15 43024.18 47989.01 2019-10-05 15:54:06.000 278 21254.44 339.16 43024.22 47989.02 2019-10-05 15:54:07.000 278 21254.38 339.16 43024.24 47989.01 2019-10-05 15:54:08.000 278 21254.39 339.19 43024.22 47989.03 2019-10-05 15:54:09.000 278 21254.34 339.21 43024.25 47989.04 2019-10-05 15:54:10.000 278 21254.32 339.26 43024.24 47989.04 2019-10-05 15:54:11.000 278 21254.30 339.36 43024.24 47989.04 2019-10-05 15:54:12.000 278 21254.26 339.47 43024.22 47988.99 2019-10-05 15:54:13.000 278 21254.22 339.55 43024.20 47988.99 2019-10-05 15:54:14.000 278 21254.21 339.55 43024.15 47988.92 2019-10-05 15:54:15.000 278 21254.18 339.55 43024.14 47988.88 2019-10-05 15:54:16.000 278 21254.14 339.54 43024.16 47988.88 2019-10-05 15:54:17.000 278 21254.10 339.53 43024.18 47988.88 2019-10-05 15:54:18.000 278 21254.10 339.51 43024.20 47988.88 2019-10-05 15:54:19.000 278 21254.09 339.56 43024.21 47988.92 2019-10-05 15:54:20.000 278 21254.08 339.60 43024.22 47988.88 2019-10-05 15:54:21.000 278 21254.07 339.63 43024.22 47988.90 2019-10-05 15:54:22.000 278 21254.06 339.64 43024.25 47988.89 2019-10-05 15:54:23.000 278 21254.03 339.66 43024.25 47988.89 2019-10-05 15:54:24.000 278 21254.00 339.69 43024.24 47988.88 2019-10-05 15:54:25.000 278 21253.94 339.72 43024.26 47988.88 2019-10-05 15:54:26.000 278 21253.89 339.74 43024.29 47988.88 2019-10-05 15:54:27.000 278 21253.86 339.75 43024.31 47988.85 2019-10-05 15:54:28.000 278 21253.81 339.80 43024.29 47988.85 2019-10-05 15:54:29.000 278 21253.77 339.84 43024.28 47988.82 2019-10-05 15:54:30.000 278 21253.78 339.87 43024.25 47988.79 2019-10-05 15:54:31.000 278 21253.73 339.88 43024.24 47988.76 2019-10-05 15:54:32.000 278 21253.68 339.87 43024.26 47988.76 2019-10-05 15:54:33.000 278 21253.64 339.86 43024.24 47988.72 2019-10-05 15:54:34.000 278 21253.59 339.86 43024.23 47988.70 2019-10-05 15:54:35.000 278 21253.52 339.83 43024.24 47988.65 2019-10-05 15:54:36.000 278 21253.47 339.84 43024.25 47988.63 2019-10-05 15:54:37.000 278 21253.42 339.81 43024.24 47988.62 2019-10-05 15:54:38.000 278 21253.38 339.80 43024.24 47988.58 2019-10-05 15:54:39.000 278 21253.30 339.81 43024.25 47988.55 2019-10-05 15:54:40.000 278 21253.27 339.82 43024.25 47988.59 2019-10-05 15:54:41.000 278 21253.25 339.80 43024.26 47988.55 2019-10-05 15:54:42.000 278 21253.24 339.82 43024.25 47988.54 2019-10-05 15:54:43.000 278 21253.19 339.81 43024.25 47988.52 2019-10-05 15:54:44.000 278 21253.18 339.79 43024.24 47988.50 2019-10-05 15:54:45.000 278 21253.09 339.80 43024.23 47988.48 2019-10-05 15:54:46.000 278 21253.05 339.77 43024.23 47988.42 2019-10-05 15:54:47.000 278 21253.01 339.72 43024.23 47988.44 2019-10-05 15:54:48.000 278 21253.03 339.69 43024.24 47988.41 2019-10-05 15:54:49.000 278 21253.06 339.69 43024.20 47988.43 2019-10-05 15:54:50.000 278 21253.07 339.67 43024.22 47988.44 2019-10-05 15:54:51.000 278 21253.11 339.65 43024.23 47988.42 2019-10-05 15:54:52.000 278 21253.15 339.65 43024.19 47988.44 2019-10-05 15:54:53.000 278 21253.18 339.58 43024.17 47988.42 2019-10-05 15:54:54.000 278 21253.22 339.47 43024.20 47988.46 2019-10-05 15:54:55.000 278 21253.22 339.37 43024.25 47988.45 2019-10-05 15:54:56.000 278 21253.20 339.28 43024.35 47988.53 2019-10-05 15:54:57.000 278 21253.21 339.23 43024.40 47988.59 2019-10-05 15:54:58.000 278 21253.24 339.24 43024.41 47988.63 2019-10-05 15:54:59.000 278 21253.30 339.26 43024.40 47988.68 2019-10-05 15:55:00.000 278 21253.38 339.27 43024.40 47988.70 2019-10-05 15:55:01.000 278 21253.38 339.27 43024.37 47988.71 2019-10-05 15:55:02.000 278 21253.41 339.20 43024.38 47988.72 2019-10-05 15:55:03.000 278 21253.46 339.15 43024.41 47988.73 2019-10-05 15:55:04.000 278 21253.53 339.17 43024.41 47988.76 2019-10-05 15:55:05.000 278 21253.63 339.16 43024.42 47988.79 2019-10-05 15:55:06.000 278 21253.67 339.13 43024.40 47988.84 2019-10-05 15:55:07.000 278 21253.76 339.12 43024.42 47988.84 2019-10-05 15:55:08.000 278 21253.82 339.11 43024.40 47988.87 2019-10-05 15:55:09.000 278 21253.89 339.10 43024.40 47988.90 2019-10-05 15:55:10.000 278 21253.97 339.10 43024.40 47988.93 2019-10-05 15:55:11.000 278 21254.10 339.09 43024.41 47988.96 2019-10-05 15:55:12.000 278 21254.19 339.13 43024.34 47989.00 2019-10-05 15:55:13.000 278 21254.28 339.13 43024.33 47989.04 2019-10-05 15:55:14.000 278 21254.37 339.09 43024.36 47989.08 2019-10-05 15:55:15.000 278 21254.48 339.08 43024.37 47989.10 2019-10-05 15:55:16.000 278 21254.58 339.06 43024.35 47989.15 2019-10-05 15:55:17.000 278 21254.64 339.00 43024.35 47989.18 2019-10-05 15:55:18.000 278 21254.72 338.95 43024.36 47989.22 2019-10-05 15:55:19.000 278 21254.76 338.90 43024.37 47989.26 2019-10-05 15:55:20.000 278 21254.80 338.89 43024.35 47989.29 2019-10-05 15:55:21.000 278 21254.82 338.88 43024.37 47989.33 2019-10-05 15:55:22.000 278 21254.86 338.87 43024.34 47989.32 2019-10-05 15:55:23.000 278 21254.90 338.90 43024.33 47989.35 2019-10-05 15:55:24.000 278 21254.96 338.87 43024.33 47989.35 2019-10-05 15:55:25.000 278 21255.01 338.86 43024.30 47989.37 2019-10-05 15:55:26.000 278 21255.02 338.85 43024.34 47989.37 2019-10-05 15:55:27.000 278 21255.06 338.81 43024.33 47989.38 2019-10-05 15:55:28.000 278 21255.10 338.77 43024.35 47989.40 2019-10-05 15:55:29.000 278 21255.13 338.75 43024.31 47989.40 2019-10-05 15:55:30.000 278 21255.18 338.72 43024.32 47989.42 2019-10-05 15:55:31.000 278 21255.21 338.70 43024.31 47989.46 2019-10-05 15:55:32.000 278 21255.28 338.68 43024.32 47989.46 2019-10-05 15:55:33.000 278 21255.35 338.66 43024.30 47989.51 2019-10-05 15:55:34.000 278 21255.41 338.63 43024.26 47989.51 2019-10-05 15:55:35.000 278 21255.44 338.62 43024.30 47989.52 2019-10-05 15:55:36.000 278 21255.50 338.57 43024.29 47989.56 2019-10-05 15:55:37.000 278 21255.54 338.57 43024.33 47989.61 2019-10-05 15:55:38.000 278 21255.62 338.52 43024.34 47989.59 2019-10-05 15:55:39.000 278 21255.69 338.47 43024.31 47989.64 2019-10-05 15:55:40.000 278 21255.75 338.47 43024.33 47989.69 2019-10-05 15:55:41.000 278 21255.82 338.48 43024.32 47989.70 2019-10-05 15:55:42.000 278 21255.88 338.49 43024.32 47989.74 2019-10-05 15:55:43.000 278 21255.92 338.49 43024.34 47989.77 2019-10-05 15:55:44.000 278 21255.93 338.49 43024.31 47989.79 2019-10-05 15:55:45.000 278 21255.97 338.43 43024.34 47989.80 2019-10-05 15:55:46.000 278 21256.01 338.41 43024.36 47989.82 2019-10-05 15:55:47.000 278 21256.05 338.41 43024.35 47989.85 2019-10-05 15:55:48.000 278 21256.08 338.41 43024.37 47989.89 2019-10-05 15:55:49.000 278 21256.10 338.41 43024.40 47989.92 2019-10-05 15:55:50.000 278 21256.13 338.36 43024.41 47989.92 2019-10-05 15:55:51.000 278 21256.14 338.36 43024.45 47989.95 2019-10-05 15:55:52.000 278 21256.14 338.36 43024.44 47989.96 2019-10-05 15:55:53.000 278 21256.14 338.34 43024.40 47989.97 2019-10-05 15:55:54.000 278 21256.15 338.33 43024.43 47989.96 2019-10-05 15:55:55.000 278 21256.16 338.34 43024.41 47989.97 2019-10-05 15:55:56.000 278 21256.17 338.33 43024.42 47989.97 2019-10-05 15:55:57.000 278 21256.18 338.30 43024.41 47989.98 2019-10-05 15:55:58.000 278 21256.14 338.32 43024.40 47989.98 2019-10-05 15:55:59.000 278 21256.12 338.34 43024.38 47989.96 2019-10-05 15:56:00.000 278 21256.14 338.36 43024.35 47989.93 2019-10-05 15:56:01.000 278 21256.15 338.37 43024.34 47989.92 2019-10-05 15:56:02.000 278 21256.10 338.36 43024.33 47989.92 2019-10-05 15:56:03.000 278 21256.07 338.36 43024.34 47989.89 2019-10-05 15:56:04.000 278 21256.09 338.36 43024.35 47989.87 2019-10-05 15:56:05.000 278 21256.07 338.35 43024.34 47989.88 2019-10-05 15:56:06.000 278 21256.08 338.35 43024.36 47989.88 2019-10-05 15:56:07.000 278 21256.06 338.32 43024.38 47989.91 2019-10-05 15:56:08.000 278 21256.08 338.29 43024.41 47989.90 2019-10-05 15:56:09.000 278 21256.04 338.31 43024.44 47989.92 2019-10-05 15:56:10.000 278 21256.05 338.29 43024.42 47989.93 2019-10-05 15:56:11.000 278 21256.06 338.27 43024.43 47989.92 2019-10-05 15:56:12.000 278 21256.09 338.25 43024.44 47989.96 2019-10-05 15:56:13.000 278 21256.12 338.24 43024.44 47990.00 2019-10-05 15:56:14.000 278 21256.13 338.28 43024.46 47990.00 2019-10-05 15:56:15.000 278 21256.15 338.29 43024.48 47990.00 2019-10-05 15:56:16.000 278 21256.14 338.28 43024.48 47990.01 2019-10-05 15:56:17.000 278 21256.12 338.33 43024.47 47990.02 2019-10-05 15:56:18.000 278 21256.10 338.34 43024.45 47990.00 2019-10-05 15:56:19.000 278 21256.14 338.35 43024.42 47990.00 2019-10-05 15:56:20.000 278 21256.14 338.33 43024.47 47990.01 2019-10-05 15:56:21.000 278 21256.13 338.35 43024.41 47989.97 2019-10-05 15:56:22.000 278 21256.12 338.36 43024.39 47989.96 2019-10-05 15:56:23.000 278 21256.15 338.34 43024.42 47989.95 2019-10-05 15:56:24.000 278 21256.15 338.33 43024.44 47989.96 2019-10-05 15:56:25.000 278 21256.13 338.36 43024.44 47989.93 2019-10-05 15:56:26.000 278 21256.15 338.38 43024.43 47990.00 2019-10-05 15:56:27.000 278 21256.16 338.41 43024.43 47989.94 2019-10-05 15:56:28.000 278 21256.17 338.43 43024.39 47989.95 2019-10-05 15:56:29.000 278 21256.13 338.46 43024.40 47989.93 2019-10-05 15:56:30.000 278 21256.10 338.50 43024.36 47989.91 2019-10-05 15:56:31.000 278 21256.11 338.53 43024.39 47989.90 2019-10-05 15:56:32.000 278 21256.10 338.49 43024.38 47989.94 2019-10-05 15:56:33.000 278 21256.09 338.47 43024.36 47989.90 2019-10-05 15:56:34.000 278 21256.08 338.48 43024.41 47989.92 2019-10-05 15:56:35.000 278 21256.10 338.47 43024.40 47989.91 2019-10-05 15:56:36.000 278 21256.15 338.48 43024.41 47989.94 2019-10-05 15:56:37.000 278 21256.16 338.47 43024.41 47989.93 2019-10-05 15:56:38.000 278 21256.16 338.48 43024.34 47989.93 2019-10-05 15:56:39.000 278 21256.12 338.54 43024.33 47989.90 2019-10-05 15:56:40.000 278 21256.05 338.57 43024.28 47989.87 2019-10-05 15:56:41.000 278 21256.01 338.57 43024.21 47989.78 2019-10-05 15:56:42.000 278 21255.98 338.60 43024.19 47989.73 2019-10-05 15:56:43.000 278 21255.94 338.60 43024.20 47989.70 2019-10-05 15:56:44.000 278 21255.91 338.63 43024.19 47989.69 2019-10-05 15:56:45.000 278 21255.93 338.63 43024.18 47989.69 2019-10-05 15:56:46.000 278 21255.94 338.65 43024.16 47989.66 2019-10-05 15:56:47.000 278 21255.93 338.65 43024.16 47989.64 2019-10-05 15:56:48.000 278 21255.92 338.63 43024.17 47989.63 2019-10-05 15:56:49.000 278 21255.90 338.60 43024.17 47989.61 2019-10-05 15:56:50.000 278 21255.88 338.55 43024.15 47989.61 2019-10-05 15:56:51.000 278 21255.87 338.50 43024.18 47989.63 2019-10-05 15:56:52.000 278 21255.87 338.47 43024.22 47989.64 2019-10-05 15:56:53.000 278 21255.85 338.46 43024.23 47989.64 2019-10-05 15:56:54.000 278 21255.84 338.49 43024.24 47989.64 2019-10-05 15:56:55.000 278 21255.85 338.53 43024.23 47989.65 2019-10-05 15:56:56.000 278 21255.85 338.54 43024.20 47989.64 2019-10-05 15:56:57.000 278 21255.91 338.52 43024.18 47989.65 2019-10-05 15:56:58.000 278 21255.92 338.56 43024.15 47989.63 2019-10-05 15:56:59.000 278 21255.94 338.57 43024.13 47989.64 2019-10-05 15:57:00.000 278 21255.96 338.57 43024.11 47989.59 2019-10-05 15:57:01.000 278 21255.98 338.59 43024.11 47989.61 2019-10-05 15:57:02.000 278 21255.97 338.59 43024.11 47989.59 2019-10-05 15:57:03.000 278 21255.95 338.61 43024.11 47989.57 2019-10-05 15:57:04.000 278 21255.99 338.60 43024.12 47989.60 2019-10-05 15:57:05.000 278 21256.00 338.59 43024.19 47989.64 2019-10-05 15:57:06.000 278 21256.05 338.58 43024.24 47989.67 2019-10-05 15:57:07.000 278 21256.07 338.62 43024.25 47989.68 2019-10-05 15:57:08.000 278 21256.09 338.62 43024.21 47989.70 2019-10-05 15:57:09.000 278 21256.11 338.65 43024.22 47989.72 2019-10-05 15:57:10.000 278 21256.11 338.64 43024.22 47989.75 2019-10-05 15:57:11.000 278 21256.12 338.62 43024.24 47989.77 2019-10-05 15:57:12.000 278 21256.16 338.66 43024.24 47989.76 2019-10-05 15:57:13.000 278 21256.16 338.69 43024.22 47989.81 2019-10-05 15:57:14.000 278 21256.22 338.72 43024.21 47989.81 2019-10-05 15:57:15.000 278 21256.21 338.77 43024.19 47989.80 2019-10-05 15:57:16.000 278 21256.21 338.77 43024.16 47989.80 2019-10-05 15:57:17.000 278 21256.24 338.77 43024.15 47989.81 2019-10-05 15:57:18.000 278 21256.26 338.79 43024.14 47989.78 2019-10-05 15:57:19.000 278 21256.26 338.82 43024.14 47989.79 2019-10-05 15:57:20.000 278 21256.27 338.85 43024.12 47989.76 2019-10-05 15:57:21.000 278 21256.24 338.84 43024.07 47989.72 2019-10-05 15:57:22.000 278 21256.25 338.79 43024.05 47989.73 2019-10-05 15:57:23.000 278 21256.29 338.78 43024.05 47989.71 2019-10-05 15:57:24.000 278 21256.31 338.76 43024.07 47989.72 2019-10-05 15:57:25.000 278 21256.30 338.81 43024.09 47989.74 2019-10-05 15:57:26.000 278 21256.31 338.85 43024.08 47989.73 2019-10-05 15:57:27.000 278 21256.30 338.82 43024.09 47989.73 2019-10-05 15:57:28.000 278 21256.30 338.79 43024.09 47989.73 2019-10-05 15:57:29.000 278 21256.31 338.76 43024.10 47989.74 2019-10-05 15:57:30.000 278 21256.35 338.75 43024.06 47989.74 2019-10-05 15:57:31.000 278 21256.36 338.69 43024.10 47989.77 2019-10-05 15:57:32.000 278 21256.38 338.63 43024.16 47989.81 2019-10-05 15:57:33.000 278 21256.39 338.57 43024.19 47989.85 2019-10-05 15:57:34.000 278 21256.40 338.58 43024.26 47989.90 2019-10-05 15:57:35.000 278 21256.44 338.59 43024.29 47989.97 2019-10-05 15:57:36.000 278 21256.48 338.58 43024.31 47990.01 2019-10-05 15:57:37.000 278 21256.51 338.59 43024.30 47990.04 2019-10-05 15:57:38.000 278 21256.53 338.62 43024.27 47990.04 2019-10-05 15:57:39.000 278 21256.54 338.64 43024.31 47990.04 2019-10-05 15:57:40.000 278 21256.56 338.64 43024.33 47990.05 2019-10-05 15:57:41.000 278 21256.55 338.64 43024.33 47990.06 2019-10-05 15:57:42.000 278 21256.55 338.64 43024.33 47990.06 2019-10-05 15:57:43.000 278 21256.55 338.66 43024.33 47990.08 2019-10-05 15:57:44.000 278 21256.54 338.68 43024.34 47990.06 2019-10-05 15:57:45.000 278 21256.52 338.74 43024.29 47990.06 2019-10-05 15:57:46.000 278 21256.48 338.80 43024.24 47990.03 2019-10-05 15:57:47.000 278 21256.43 338.83 43024.23 47989.94 2019-10-05 15:57:48.000 278 21256.42 338.84 43024.21 47989.90 2019-10-05 15:57:49.000 278 21256.41 338.85 43024.15 47989.87 2019-10-05 15:57:50.000 278 21256.41 338.85 43024.10 47989.81 2019-10-05 15:57:51.000 278 21256.42 338.88 43024.10 47989.78 2019-10-05 15:57:52.000 278 21256.45 338.92 43024.06 47989.79 2019-10-05 15:57:53.000 278 21256.45 338.95 43024.03 47989.76 2019-10-05 15:57:54.000 278 21256.46 338.96 43023.96 47989.72 2019-10-05 15:57:55.000 278 21256.48 338.94 43023.92 47989.70 2019-10-05 15:57:56.000 278 21256.52 338.88 43023.94 47989.71 2019-10-05 15:57:57.000 278 21256.56 338.84 43023.98 47989.70 2019-10-05 15:57:58.000 278 21256.56 338.80 43024.01 47989.77 2019-10-05 15:57:59.000 278 21256.60 338.78 43024.05 47989.79 2019-10-05 15:58:00.000 278 21256.60 338.80 43024.08 47989.83 2019-10-05 15:58:01.000 278 21256.60 338.79 43024.05 47989.87 2019-10-05 15:58:02.000 278 21256.61 338.76 43024.07 47989.86 2019-10-05 15:58:03.000 278 21256.61 338.79 43024.10 47989.85 2019-10-05 15:58:04.000 278 21256.56 338.85 43024.06 47989.83 2019-10-05 15:58:05.000 278 21256.60 338.87 43024.05 47989.83 2019-10-05 15:58:06.000 278 21256.61 338.84 43024.02 47989.83 2019-10-05 15:58:07.000 278 21256.58 338.83 43024.04 47989.83 2019-10-05 15:58:08.000 278 21256.58 338.84 43024.02 47989.84 2019-10-05 15:58:09.000 278 21256.60 338.83 43024.01 47989.81 2019-10-05 15:58:10.000 278 21256.60 338.82 43024.01 47989.83 2019-10-05 15:58:11.000 278 21256.56 338.83 43024.03 47989.82 2019-10-05 15:58:12.000 278 21256.57 338.84 43024.04 47989.80 2019-10-05 15:58:13.000 278 21256.57 338.82 43024.03 47989.81 2019-10-05 15:58:14.000 278 21256.58 338.78 43024.06 47989.80 2019-10-05 15:58:15.000 278 21256.57 338.72 43024.11 47989.81 2019-10-05 15:58:16.000 278 21256.54 338.70 43024.14 47989.83 2019-10-05 15:58:17.000 278 21256.55 338.70 43024.17 47989.88 2019-10-05 15:58:18.000 278 21256.52 338.70 43024.19 47989.91 2019-10-05 15:58:19.000 278 21256.47 338.69 43024.20 47989.88 2019-10-05 15:58:20.000 278 21256.46 338.67 43024.20 47989.94 2019-10-05 15:58:21.000 278 21256.42 338.69 43024.19 47989.91 2019-10-05 15:58:22.000 278 21256.40 338.68 43024.23 47989.91 2019-10-05 15:58:23.000 278 21256.33 338.68 43024.26 47989.88 2019-10-05 15:58:24.000 278 21256.30 338.65 43024.29 47989.90 2019-10-05 15:58:25.000 278 21256.27 338.68 43024.25 47989.86 2019-10-05 15:58:26.000 278 21256.21 338.70 43024.23 47989.88 2019-10-05 15:58:27.000 278 21256.21 338.73 43024.26 47989.88 2019-10-05 15:58:28.000 278 21256.24 338.71 43024.28 47989.86 2019-10-05 15:58:29.000 278 21256.23 338.74 43024.28 47989.86 2019-10-05 15:58:30.000 278 21256.21 338.77 43024.24 47989.86 2019-10-05 15:58:31.000 278 21256.22 338.79 43024.22 47989.84 2019-10-05 15:58:32.000 278 21256.24 338.78 43024.23 47989.84 2019-10-05 15:58:33.000 278 21256.26 338.80 43024.23 47989.83 2019-10-05 15:58:34.000 278 21256.27 338.77 43024.23 47989.84 2019-10-05 15:58:35.000 278 21256.25 338.72 43024.28 47989.85 2019-10-05 15:58:36.000 278 21256.27 338.68 43024.30 47989.89 2019-10-05 15:58:37.000 278 21256.28 338.65 43024.32 47989.91 2019-10-05 15:58:38.000 278 21256.29 338.62 43024.36 47989.95 2019-10-05 15:58:39.000 278 21256.30 338.59 43024.36 47989.96 2019-10-05 15:58:40.000 278 21256.31 338.59 43024.40 47989.99 2019-10-05 15:58:41.000 278 21256.31 338.56 43024.41 47990.01 2019-10-05 15:58:42.000 278 21256.31 338.57 43024.43 47990.03 2019-10-05 15:58:43.000 278 21256.25 338.59 43024.46 47990.05 2019-10-05 15:58:44.000 278 21256.23 338.56 43024.45 47990.09 2019-10-05 15:58:45.000 278 21256.21 338.60 43024.48 47990.08 2019-10-05 15:58:46.000 278 21256.17 338.61 43024.49 47990.07 2019-10-05 15:58:47.000 278 21256.15 338.59 43024.50 47990.08 2019-10-05 15:58:48.000 278 21256.13 338.56 43024.54 47990.05 2019-10-05 15:58:49.000 278 21256.14 338.55 43024.58 47990.10 2019-10-05 15:58:50.000 278 21256.11 338.57 43024.58 47990.07 2019-10-05 15:58:51.000 278 21256.11 338.56 43024.62 47990.09 2019-10-05 15:58:52.000 278 21256.08 338.57 43024.61 47990.07 2019-10-05 15:58:53.000 278 21256.08 338.59 43024.62 47990.09 2019-10-05 15:58:54.000 278 21256.06 338.64 43024.56 47990.10 2019-10-05 15:58:55.000 278 21256.02 338.67 43024.55 47990.07 2019-10-05 15:58:56.000 278 21256.01 338.74 43024.59 47990.08 2019-10-05 15:58:57.000 278 21255.99 338.78 43024.55 47990.07 2019-10-05 15:58:58.000 278 21255.99 338.81 43024.50 47990.05 2019-10-05 15:58:59.000 278 21256.04 338.81 43024.48 47990.01 2019-10-05 15:59:00.000 278 21256.02 338.81 43024.48 47990.00 2019-10-05 15:59:01.000 278 21256.03 338.80 43024.50 47989.99 2019-10-05 15:59:02.000 278 21256.07 338.78 43024.49 47990.02 2019-10-05 15:59:03.000 278 21256.06 338.80 43024.50 47989.99 2019-10-05 15:59:04.000 278 21256.07 338.83 43024.50 47990.03 2019-10-05 15:59:05.000 278 21256.05 338.82 43024.52 47990.00 2019-10-05 15:59:06.000 278 21256.04 338.82 43024.44 47989.98 2019-10-05 15:59:07.000 278 21256.00 338.83 43024.39 47989.94 2019-10-05 15:59:08.000 278 21255.94 338.79 43024.36 47989.88 2019-10-05 15:59:09.000 278 21255.92 338.81 43024.31 47989.82 2019-10-05 15:59:10.000 278 21255.89 338.85 43024.28 47989.78 2019-10-05 15:59:11.000 278 21255.89 338.90 43024.19 47989.71 2019-10-05 15:59:12.000 278 21255.86 338.91 43024.11 47989.67 2019-10-05 15:59:13.000 278 21255.84 338.90 43024.04 47989.57 2019-10-05 15:59:14.000 278 21255.81 338.93 43024.02 47989.48 2019-10-05 15:59:15.000 278 21255.82 338.88 43024.00 47989.45 2019-10-05 15:59:16.000 278 21255.83 338.86 43023.95 47989.43 2019-10-05 15:59:17.000 278 21255.82 338.86 43023.95 47989.39 2019-10-05 15:59:18.000 278 21255.84 338.89 43023.95 47989.40 2019-10-05 15:59:19.000 278 21255.86 338.89 43023.90 47989.39 2019-10-05 15:59:20.000 278 21255.86 338.92 43023.88 47989.35 2019-10-05 15:59:21.000 278 21255.87 338.94 43023.87 47989.35 2019-10-05 15:59:22.000 278 21255.91 338.90 43023.88 47989.34 2019-10-05 15:59:23.000 278 21255.93 338.90 43023.86 47989.32 2019-10-05 15:59:24.000 278 21255.94 338.88 43023.82 47989.34 2019-10-05 15:59:25.000 278 21255.96 338.87 43023.82 47989.35 2019-10-05 15:59:26.000 278 21255.99 338.81 43023.81 47989.38 2019-10-05 15:59:27.000 278 21256.00 338.82 43023.80 47989.40 2019-10-05 15:59:28.000 278 21256.00 338.80 43023.84 47989.37 2019-10-05 15:59:29.000 278 21255.97 338.77 43023.85 47989.37 2019-10-05 15:59:30.000 278 21255.98 338.74 43023.85 47989.39 2019-10-05 15:59:31.000 278 21255.97 338.74 43023.83 47989.40 2019-10-05 15:59:32.000 278 21255.99 338.73 43023.86 47989.40 2019-10-05 15:59:33.000 278 21256.00 338.72 43023.86 47989.41 2019-10-05 15:59:34.000 278 21256.00 338.69 43023.87 47989.40 2019-10-05 15:59:35.000 278 21256.01 338.70 43023.92 47989.41 2019-10-05 15:59:36.000 278 21256.01 338.70 43023.92 47989.44 2019-10-05 15:59:37.000 278 21255.98 338.72 43023.93 47989.46 2019-10-05 15:59:38.000 278 21255.96 338.72 43023.94 47989.43 2019-10-05 15:59:39.000 278 21255.96 338.75 43023.90 47989.45 2019-10-05 15:59:40.000 278 21255.99 338.75 43023.93 47989.46 2019-10-05 15:59:41.000 278 21255.97 338.79 43023.95 47989.44 2019-10-05 15:59:42.000 278 21255.98 338.80 43023.93 47989.42 2019-10-05 15:59:43.000 278 21255.99 338.81 43023.90 47989.45 2019-10-05 15:59:44.000 278 21255.99 338.82 43023.91 47989.41 2019-10-05 15:59:45.000 278 21256.04 338.78 43023.93 47989.41 2019-10-05 15:59:46.000 278 21256.10 338.77 43023.92 47989.48 2019-10-05 15:59:47.000 278 21256.13 338.74 43023.96 47989.52 2019-10-05 15:59:48.000 278 21256.17 338.79 43023.94 47989.60 2019-10-05 15:59:49.000 278 21256.20 338.86 43023.93 47989.57 2019-10-05 15:59:50.000 278 21256.21 338.90 43023.89 47989.55 2019-10-05 15:59:51.000 278 21256.23 338.91 43023.91 47989.53 2019-10-05 15:59:52.000 278 21256.24 338.93 43023.89 47989.51 2019-10-05 15:59:53.000 278 21256.27 338.97 43023.83 47989.52 2019-10-05 15:59:54.000 278 21256.33 338.95 43023.81 47989.53 2019-10-05 15:59:55.000 278 21256.33 338.97 43023.81 47989.49 2019-10-05 15:59:56.000 278 21256.34 338.94 43023.79 47989.48 2019-10-05 15:59:57.000 278 21256.36 338.91 43023.81 47989.48 2019-10-05 15:59:58.000 278 21256.36 338.91 43023.82 47989.48 2019-10-05 15:59:59.000 278 21256.38 338.87 43023.81 47989.48 2019-10-05 16:00:00.000 278 21256.42 338.82 43023.85 47989.51 2019-10-05 16:00:01.000 278 21256.46 338.77 43023.87 47989.55 2019-10-05 16:00:02.000 278 21256.48 338.75 43023.88 47989.58 2019-10-05 16:00:03.000 278 21256.51 338.75 43023.90 47989.61 2019-10-05 16:00:04.000 278 21256.50 338.76 43023.93 47989.64 2019-10-05 16:00:05.000 278 21256.51 338.78 43023.94 47989.67 2019-10-05 16:00:06.000 278 21256.51 338.78 43023.92 47989.67 2019-10-05 16:00:07.000 278 21256.52 338.80 43023.93 47989.73 2019-10-05 16:00:08.000 278 21256.50 338.80 43023.98 47989.71 2019-10-05 16:00:09.000 278 21256.50 338.80 43024.03 47989.75 2019-10-05 16:00:10.000 278 21256.48 338.83 43024.07 47989.76 2019-10-05 16:00:11.000 278 21256.46 338.87 43024.07 47989.77 2019-10-05 16:00:12.000 278 21256.45 338.93 43024.02 47989.76 2019-10-05 16:00:13.000 278 21256.41 339.00 43024.01 47989.73 2019-10-05 16:00:14.000 278 21256.42 339.04 43023.98 47989.73 2019-10-05 16:00:15.000 278 21256.42 339.09 43023.94 47989.69 2019-10-05 16:00:16.000 278 21256.41 339.06 43023.94 47989.69 2019-10-05 16:00:17.000 278 21256.41 339.05 43023.94 47989.68 2019-10-05 16:00:18.000 278 21256.41 339.04 43023.95 47989.64 2019-10-05 16:00:19.000 278 21256.39 339.02 43023.99 47989.67 2019-10-05 16:00:20.000 278 21256.39 339.04 43023.97 47989.67 2019-10-05 16:00:21.000 278 21256.40 339.02 43023.94 47989.68 2019-10-05 16:00:22.000 278 21256.41 339.03 43023.96 47989.66 2019-10-05 16:00:23.000 278 21256.41 339.03 43023.93 47989.65 2019-10-05 16:00:24.000 278 21256.41 339.03 43023.90 47989.63 2019-10-05 16:00:25.000 278 21256.39 338.97 43023.89 47989.66 2019-10-05 16:00:26.000 278 21256.39 338.91 43023.89 47989.63 2019-10-05 16:00:27.000 278 21256.37 338.87 43023.95 47989.62 2019-10-05 16:00:28.000 278 21256.41 338.84 43023.98 47989.65 2019-10-05 16:00:29.000 278 21256.40 338.84 43023.95 47989.64 2019-10-05 16:00:30.000 278 21256.38 338.84 43023.99 47989.67 2019-10-05 16:00:31.000 278 21256.41 338.87 43023.95 47989.71 2019-10-05 16:00:32.000 278 21256.40 338.85 43023.96 47989.69 2019-10-05 16:00:33.000 278 21256.41 338.81 43023.99 47989.71 2019-10-05 16:00:34.000 278 21256.40 338.82 43024.00 47989.73 2019-10-05 16:00:35.000 278 21256.40 338.80 43023.98 47989.74 2019-10-05 16:00:36.000 278 21256.40 338.80 43023.99 47989.74 2019-10-05 16:00:37.000 278 21256.42 338.76 43023.99 47989.73 2019-10-05 16:00:38.000 278 21256.40 338.75 43024.03 47989.76 2019-10-05 16:00:39.000 278 21256.42 338.76 43024.00 47989.73 2019-10-05 16:00:40.000 278 21256.42 338.76 43024.00 47989.71 2019-10-05 16:00:41.000 278 21256.43 338.77 43024.01 47989.75 2019-10-05 16:00:42.000 278 21256.43 338.78 43024.01 47989.75 2019-10-05 16:00:43.000 278 21256.42 338.80 43024.03 47989.72 2019-10-05 16:00:44.000 278 21256.43 338.81 43024.02 47989.75 2019-10-05 16:00:45.000 278 21256.43 338.82 43024.03 47989.73 2019-10-05 16:00:46.000 278 21256.43 338.84 43024.04 47989.73 2019-10-05 16:00:47.000 278 21256.42 338.82 43024.01 47989.73 2019-10-05 16:00:48.000 278 21256.46 338.81 43024.01 47989.73 2019-10-05 16:00:49.000 278 21256.47 338.81 43024.01 47989.74 2019-10-05 16:00:50.000 278 21256.52 338.80 43023.99 47989.73 2019-10-05 16:00:51.000 278 21256.57 338.77 43023.97 47989.75 2019-10-05 16:00:52.000 278 21256.58 338.75 43023.97 47989.75 2019-10-05 16:00:53.000 278 21256.61 338.74 43023.98 47989.77 2019-10-05 16:00:54.000 278 21256.61 338.70 43023.99 47989.76 2019-10-05 16:00:55.000 278 21256.62 338.66 43024.00 47989.78 2019-10-05 16:00:56.000 278 21256.65 338.63 43024.01 47989.79 2019-10-05 16:00:57.000 278 21256.67 338.56 43024.05 47989.84 2019-10-05 16:00:58.000 278 21256.65 338.55 43024.12 47989.85 2019-10-05 16:00:59.000 278 21256.66 338.55 43024.13 47989.88 2019-10-05 16:01:00.000 278 21256.68 338.53 43024.17 47989.92 2019-10-05 16:01:01.000 278 21256.67 338.50 43024.17 47989.93 2019-10-05 16:01:02.000 278 21256.68 338.47 43024.19 47989.96 2019-10-05 16:01:03.000 278 21256.67 338.37 43024.23 47990.01 2019-10-05 16:01:04.000 278 21256.63 338.31 43024.28 47990.00 2019-10-05 16:01:05.000 278 21256.57 338.26 43024.33 47990.04 2019-10-05 16:01:06.000 278 21256.56 338.20 43024.39 47990.09 2019-10-05 16:01:07.000 278 21256.61 338.23 43024.45 47990.16 2019-10-05 16:01:08.000 278 21256.61 338.25 43024.45 47990.22 2019-10-05 16:01:09.000 278 21256.59 338.25 43024.46 47990.19 2019-10-05 16:01:10.000 278 21256.60 338.27 43024.47 47990.20 2019-10-05 16:01:11.000 278 21256.62 338.27 43024.47 47990.21 2019-10-05 16:01:12.000 278 21256.67 338.25 43024.44 47990.20 2019-10-05 16:01:13.000 278 21256.70 338.21 43024.43 47990.21 2019-10-05 16:01:14.000 278 21256.70 338.20 43024.43 47990.24 2019-10-05 16:01:15.000 278 21256.70 338.20 43024.44 47990.24 2019-10-05 16:01:16.000 278 21256.71 338.18 43024.48 47990.26 2019-10-05 16:01:17.000 278 21256.76 338.14 43024.45 47990.28 2019-10-05 16:01:18.000 278 21256.76 338.14 43024.49 47990.28 2019-10-05 16:01:19.000 278 21256.81 338.13 43024.52 47990.33 2019-10-05 16:01:20.000 278 21256.86 338.12 43024.49 47990.31 2019-10-05 16:01:21.000 278 21256.88 338.15 43024.45 47990.35 2019-10-05 16:01:22.000 278 21256.92 338.15 43024.45 47990.32 2019-10-05 16:01:23.000 278 21256.95 338.15 43024.43 47990.36 2019-10-05 16:01:24.000 278 21256.97 338.12 43024.43 47990.35 2019-10-05 16:01:25.000 278 21256.96 338.08 43024.47 47990.36 2019-10-05 16:01:26.000 278 21256.98 338.08 43024.47 47990.36 2019-10-05 16:01:27.000 278 21256.99 338.11 43024.44 47990.37 2019-10-05 16:01:28.000 278 21256.97 338.10 43024.43 47990.34 2019-10-05 16:01:29.000 278 21256.96 338.06 43024.44 47990.35 2019-10-05 16:01:30.000 278 21256.98 338.04 43024.44 47990.35 2019-10-05 16:01:31.000 278 21257.00 338.01 43024.46 47990.35 2019-10-05 16:01:32.000 278 21257.02 338.00 43024.47 47990.35 2019-10-05 16:01:33.000 278 21257.01 337.99 43024.51 47990.38 2019-10-05 16:01:34.000 278 21257.04 337.99 43024.53 47990.41 2019-10-05 16:01:35.000 278 21257.07 338.05 43024.51 47990.42 2019-10-05 16:01:36.000 278 21257.12 338.11 43024.48 47990.43 2019-10-05 16:01:37.000 278 21257.14 338.16 43024.45 47990.38 2019-10-05 16:01:38.000 278 21257.12 338.18 43024.42 47990.37 2019-10-05 16:01:39.000 278 21257.12 338.20 43024.35 47990.33 2019-10-05 16:01:40.000 278 21257.12 338.23 43024.30 47990.30 2019-10-05 16:01:41.000 278 21257.19 338.27 43024.29 47990.28 2019-10-05 16:01:42.000 278 21257.19 338.24 43024.27 47990.27 2019-10-05 16:01:43.000 278 21257.23 338.22 43024.25 47990.25 2019-10-05 16:01:44.000 278 21257.24 338.23 43024.25 47990.26 2019-10-05 16:01:45.000 278 21257.26 338.22 43024.22 47990.27 2019-10-05 16:01:46.000 278 21257.29 338.17 43024.26 47990.28 2019-10-05 16:01:47.000 278 21257.28 338.20 43024.23 47990.28 2019-10-05 16:01:48.000 278 21257.34 338.23 43024.19 47990.29 2019-10-05 16:01:49.000 278 21257.35 338.21 43024.19 47990.29 2019-10-05 16:01:50.000 278 21257.35 338.18 43024.23 47990.28 2019-10-05 16:01:51.000 278 21257.34 338.15 43024.23 47990.29 2019-10-05 16:01:52.000 278 21257.35 338.11 43024.26 47990.30 2019-10-05 16:01:53.000 278 21257.39 338.08 43024.26 47990.35 2019-10-05 16:01:54.000 278 21257.40 338.02 43024.29 47990.38 2019-10-05 16:01:55.000 278 21257.42 337.99 43024.30 47990.41 2019-10-05 16:01:56.000 278 21257.45 337.94 43024.35 47990.45 2019-10-05 16:01:57.000 278 21257.46 337.88 43024.37 47990.47 2019-10-05 16:01:58.000 278 21257.50 337.84 43024.43 47990.51 2019-10-05 16:01:59.000 278 21257.59 337.80 43024.44 47990.53 2019-10-05 16:02:00.000 278 21257.64 337.80 43024.45 47990.58 2019-10-05 16:02:01.000 278 21257.62 337.78 43024.47 47990.61 2019-10-05 16:02:02.000 278 21257.66 337.76 43024.51 47990.63 2019-10-05 16:02:03.000 278 21257.69 337.76 43024.48 47990.68 2019-10-05 16:02:04.000 278 21257.70 337.75 43024.50 47990.69 2019-10-05 16:02:05.000 278 21257.69 337.74 43024.54 47990.68 2019-10-05 16:02:06.000 278 21257.70 337.74 43024.51 47990.71 2019-10-05 16:02:07.000 278 21257.69 337.75 43024.48 47990.69 2019-10-05 16:02:08.000 278 21257.69 337.79 43024.48 47990.72 2019-10-05 16:02:09.000 278 21257.69 337.81 43024.46 47990.71 2019-10-05 16:02:10.000 278 21257.68 337.79 43024.43 47990.69 2019-10-05 16:02:11.000 278 21257.66 337.80 43024.43 47990.68 2019-10-05 16:02:12.000 278 21257.65 337.80 43024.46 47990.67 2019-10-05 16:02:13.000 278 21257.64 337.79 43024.45 47990.66 2019-10-05 16:02:14.000 278 21257.63 337.80 43024.47 47990.65 2019-10-05 16:02:15.000 278 21257.59 337.83 43024.45 47990.64 2019-10-05 16:02:16.000 278 21257.54 337.87 43024.41 47990.61 2019-10-05 16:02:17.000 278 21257.51 337.89 43024.39 47990.58 2019-10-05 16:02:18.000 278 21257.50 337.92 43024.40 47990.55 2019-10-05 16:02:19.000 278 21257.48 337.94 43024.37 47990.49 2019-10-05 16:02:20.000 278 21257.42 338.01 43024.33 47990.46 2019-10-05 16:02:21.000 278 21257.37 338.04 43024.27 47990.38 2019-10-05 16:02:22.000 278 21257.35 338.04 43024.23 47990.36 2019-10-05 16:02:23.000 278 21257.30 338.07 43024.20 47990.29 2019-10-05 16:02:24.000 278 21257.23 338.09 43024.17 47990.23 2019-10-05 16:02:25.000 278 21257.19 338.09 43024.13 47990.21 2019-10-05 16:02:26.000 278 21257.17 338.09 43024.12 47990.18 2019-10-05 16:02:27.000 278 21257.17 338.07 43024.15 47990.15 2019-10-05 16:02:28.000 278 21257.19 338.01 43024.16 47990.14 2019-10-05 16:02:29.000 278 21257.20 337.99 43024.16 47990.18 2019-10-05 16:02:30.000 278 21257.22 337.96 43024.19 47990.17 2019-10-05 16:02:31.000 278 21257.23 337.96 43024.19 47990.20 2019-10-05 16:02:32.000 278 21257.23 337.94 43024.24 47990.23 2019-10-05 16:02:33.000 278 21257.26 337.95 43024.22 47990.24 2019-10-05 16:02:34.000 278 21257.32 337.97 43024.21 47990.29 2019-10-05 16:02:35.000 278 21257.35 337.97 43024.23 47990.29 2019-10-05 16:02:36.000 278 21257.38 337.92 43024.24 47990.32 2019-10-05 16:02:37.000 278 21257.40 337.85 43024.26 47990.35 2019-10-05 16:02:38.000 278 21257.43 337.81 43024.27 47990.38 2019-10-05 16:02:39.000 278 21257.45 337.79 43024.29 47990.41 2019-10-05 16:02:40.000 278 21257.50 337.78 43024.33 47990.46 2019-10-05 16:02:41.000 278 21257.52 337.75 43024.37 47990.48 2019-10-05 16:02:42.000 278 21257.51 337.73 43024.37 47990.54 2019-10-05 16:02:43.000 278 21257.52 337.73 43024.38 47990.54 2019-10-05 16:02:44.000 278 21257.54 337.72 43024.41 47990.55 2019-10-05 16:02:45.000 278 21257.53 337.75 43024.41 47990.54 2019-10-05 16:02:46.000 278 21257.49 337.79 43024.35 47990.55 2019-10-05 16:02:47.000 278 21257.43 337.80 43024.35 47990.50 2019-10-05 16:02:48.000 278 21257.41 337.81 43024.33 47990.49 2019-10-05 16:02:49.000 278 21257.39 337.82 43024.35 47990.44 2019-10-05 16:02:50.000 278 21257.33 337.82 43024.32 47990.41 2019-10-05 16:02:51.000 278 21257.27 337.79 43024.33 47990.40 2019-10-05 16:02:52.000 278 21257.26 337.79 43024.34 47990.38 2019-10-05 16:02:53.000 278 21257.17 337.75 43024.33 47990.37 2019-10-05 16:02:54.000 278 21257.13 337.74 43024.33 47990.35 2019-10-05 16:02:55.000 278 21257.12 337.74 43024.35 47990.33 2019-10-05 16:02:56.000 278 21257.09 337.75 43024.32 47990.29 2019-10-05 16:02:57.000 278 21257.09 337.78 43024.32 47990.29 2019-10-05 16:02:58.000 278 21257.06 337.79 43024.27 47990.29 2019-10-05 16:02:59.000 278 21257.05 337.81 43024.25 47990.26 2019-10-05 16:03:00.000 278 21257.02 337.82 43024.26 47990.20 2019-10-05 16:03:01.000 278 21256.97 337.83 43024.23 47990.19 2019-10-05 16:03:02.000 278 21256.99 337.81 43024.22 47990.16 2019-10-05 16:03:03.000 278 21256.96 337.80 43024.23 47990.15 2019-10-05 16:03:04.000 278 21256.93 337.85 43024.16 47990.14 2019-10-05 16:03:05.000 278 21256.97 337.86 43024.15 47990.11 2019-10-05 16:03:06.000 278 21257.00 337.92 43024.11 47990.10 2019-10-05 16:03:07.000 278 21257.02 337.94 43024.12 47990.08 2019-10-05 16:03:08.000 278 21257.07 337.90 43024.06 47990.06 2019-10-05 16:03:09.000 278 21257.13 337.86 43024.11 47990.11 2019-10-05 16:03:10.000 278 21257.15 337.86 43024.10 47990.14 2019-10-05 16:03:11.000 278 21257.15 337.86 43024.12 47990.17 2019-10-05 16:03:12.000 278 21257.17 337.84 43024.17 47990.17 2019-10-05 16:03:13.000 278 21257.17 337.85 43024.19 47990.20 2019-10-05 16:03:14.000 278 21257.18 337.80 43024.20 47990.22 2019-10-05 16:03:15.000 278 21257.14 337.81 43024.23 47990.20 2019-10-05 16:03:16.000 278 21257.10 337.85 43024.26 47990.23 2019-10-05 16:03:17.000 278 21257.10 337.88 43024.26 47990.25 2019-10-05 16:03:18.000 278 21257.05 337.93 43024.24 47990.21 2019-10-05 16:03:19.000 278 21257.01 337.97 43024.18 47990.17 2019-10-05 16:03:20.000 278 21256.97 338.00 43024.14 47990.15 2019-10-05 16:03:21.000 278 21256.94 338.03 43024.14 47990.08 2019-10-05 16:03:22.000 278 21256.92 338.06 43024.10 47990.07 2019-10-05 16:03:23.000 278 21256.90 338.11 43024.08 47990.08 2019-10-05 16:03:24.000 278 21256.89 338.11 43024.09 47990.03 2019-10-05 16:03:25.000 278 21256.90 338.12 43024.06 47990.00 2019-10-05 16:03:26.000 278 21256.92 338.15 43024.03 47990.01 2019-10-05 16:03:27.000 278 21256.94 338.16 43024.05 47990.03 2019-10-05 16:03:28.000 278 21256.96 338.20 43024.04 47989.99 2019-10-05 16:03:29.000 278 21256.97 338.22 43024.02 47990.00 2019-10-05 16:03:30.000 278 21257.00 338.30 43023.95 47989.95 2019-10-05 16:03:31.000 278 21257.00 338.35 43023.90 47989.94 2019-10-05 16:03:32.000 278 21257.03 338.34 43023.85 47989.89 2019-10-05 16:03:33.000 278 21257.02 338.35 43023.86 47989.87 2019-10-05 16:03:34.000 278 21256.99 338.34 43023.83 47989.84 2019-10-05 16:03:35.000 278 21257.01 338.30 43023.80 47989.83 2019-10-05 16:03:36.000 278 21257.05 338.26 43023.81 47989.84 2019-10-05 16:03:37.000 278 21257.07 338.23 43023.87 47989.86 2019-10-05 16:03:38.000 278 21257.14 338.17 43023.91 47989.86 2019-10-05 16:03:39.000 278 21257.21 338.13 43023.95 47989.94 2019-10-05 16:03:40.000 278 21257.28 338.11 43023.96 47989.99 2019-10-05 16:03:41.000 278 21257.32 338.17 43023.94 47990.06 2019-10-05 16:03:42.000 278 21257.35 338.18 43023.98 47990.12 2019-10-05 16:03:43.000 278 21257.35 338.22 43023.97 47990.11 2019-10-05 16:03:44.000 278 21257.34 338.25 43023.95 47990.11 2019-10-05 16:03:45.000 278 21257.31 338.28 43023.90 47990.08 2019-10-05 16:03:46.000 278 21257.28 338.28 43023.91 47990.07 2019-10-05 16:03:47.000 278 21257.31 338.29 43023.89 47990.05 2019-10-05 16:03:48.000 278 21257.28 338.32 43023.87 47990.00 2019-10-05 16:03:49.000 278 21257.24 338.39 43023.84 47989.99 2019-10-05 16:03:50.000 278 21257.23 338.43 43023.83 47989.96 2019-10-05 16:03:51.000 278 21257.16 338.45 43023.80 47989.92 2019-10-05 16:03:52.000 278 21257.16 338.47 43023.78 47989.88 2019-10-05 16:03:53.000 278 21257.20 338.45 43023.79 47989.88 2019-10-05 16:03:54.000 278 21257.21 338.41 43023.84 47989.85 2019-10-05 16:03:55.000 278 21257.28 338.37 43023.87 47989.90 2019-10-05 16:03:56.000 278 21257.29 338.35 43023.90 47989.96 2019-10-05 16:03:57.000 278 21257.30 338.34 43023.92 47990.00 2019-10-05 16:03:58.000 278 21257.33 338.30 43023.91 47990.03 2019-10-05 16:03:59.000 278 21257.32 338.32 43023.94 47990.08 2019-10-05 16:04:00.000 278 21257.35 338.34 43023.98 47990.08 2019-10-05 16:04:01.000 278 21257.37 338.35 43023.95 47990.08 2019-10-05 16:04:02.000 278 21257.35 338.39 43023.94 47990.11 2019-10-05 16:04:03.000 278 21257.37 338.41 43023.96 47990.13 2019-10-05 16:04:04.000 278 21257.41 338.44 43023.98 47990.14 2019-10-05 16:04:05.000 278 21257.48 338.47 43023.94 47990.11 2019-10-05 16:04:06.000 278 21257.49 338.48 43023.93 47990.11 2019-10-05 16:04:07.000 278 21257.51 338.50 43023.90 47990.12 2019-10-05 16:04:08.000 278 21257.51 338.56 43023.88 47990.14 2019-10-05 16:04:09.000 278 21257.58 338.57 43023.91 47990.11 2019-10-05 16:04:10.000 278 21257.59 338.54 43023.87 47990.10 2019-10-05 16:04:11.000 278 21257.63 338.50 43023.88 47990.14 2019-10-05 16:04:12.000 278 21257.68 338.45 43023.84 47990.12 2019-10-05 16:04:13.000 278 21257.72 338.38 43023.86 47990.15 2019-10-05 16:04:14.000 278 21257.75 338.36 43023.92 47990.20 2019-10-05 16:04:15.000 278 21257.80 338.28 43023.93 47990.24 2019-10-05 16:04:16.000 278 21257.85 338.23 43023.98 47990.29 2019-10-05 16:04:17.000 278 21257.88 338.20 43024.01 47990.35 2019-10-05 16:04:18.000 278 21257.88 338.20 43024.02 47990.39 2019-10-05 16:04:19.000 278 21257.92 338.25 43024.03 47990.40 2019-10-05 16:04:20.000 278 21257.94 338.28 43024.00 47990.40 2019-10-05 16:04:21.000 278 21257.93 338.29 43023.98 47990.40 2019-10-05 16:04:22.000 278 21257.93 338.26 43023.99 47990.40 2019-10-05 16:04:23.000 278 21257.94 338.25 43023.99 47990.38 2019-10-05 16:04:24.000 278 21257.93 338.24 43023.99 47990.38 2019-10-05 16:04:25.000 278 21257.92 338.21 43023.98 47990.36 2019-10-05 16:04:26.000 278 21257.87 338.24 43023.98 47990.35 2019-10-05 16:04:27.000 278 21257.89 338.30 43023.95 47990.37 2019-10-05 16:04:28.000 278 21257.88 338.34 43023.93 47990.34 2019-10-05 16:04:29.000 278 21257.91 338.36 43023.89 47990.32 2019-10-05 16:04:30.000 278 21257.94 338.35 43023.86 47990.31 2019-10-05 16:04:31.000 278 21257.94 338.36 43023.82 47990.28 2019-10-05 16:04:32.000 278 21257.96 338.36 43023.81 47990.27 2019-10-05 16:04:33.000 278 21257.96 338.36 43023.81 47990.26 2019-10-05 16:04:34.000 278 21257.96 338.33 43023.87 47990.28 2019-10-05 16:04:35.000 278 21257.95 338.31 43023.90 47990.29 2019-10-05 16:04:36.000 278 21257.98 338.27 43023.92 47990.33 2019-10-05 16:04:37.000 278 21258.02 338.32 43023.95 47990.37 2019-10-05 16:04:38.000 278 21258.04 338.45 43023.91 47990.36 2019-10-05 16:04:39.000 278 21258.05 338.53 43023.83 47990.34 2019-10-05 16:04:40.000 278 21258.06 338.55 43023.78 47990.31 2019-10-05 16:04:41.000 278 21258.06 338.55 43023.73 47990.25 2019-10-05 16:04:42.000 278 21258.10 338.52 43023.77 47990.23 2019-10-05 16:04:43.000 278 21258.07 338.46 43023.77 47990.25 2019-10-05 16:04:44.000 278 21258.08 338.41 43023.80 47990.26 2019-10-05 16:04:45.000 278 21258.09 338.43 43023.83 47990.29 2019-10-05 16:04:46.000 278 21258.11 338.44 43023.87 47990.32 2019-10-05 16:04:47.000 278 21258.11 338.44 43023.85 47990.33 2019-10-05 16:04:48.000 278 21258.09 338.41 43023.84 47990.34 2019-10-05 16:04:49.000 278 21258.08 338.37 43023.86 47990.29 2019-10-05 16:04:50.000 278 21258.06 338.36 43023.82 47990.29 2019-10-05 16:04:51.000 278 21258.07 338.35 43023.82 47990.27 2019-10-05 16:04:52.000 278 21258.08 338.38 43023.83 47990.26 2019-10-05 16:04:53.000 278 21258.08 338.43 43023.84 47990.29 2019-10-05 16:04:54.000 278 21258.06 338.44 43023.83 47990.28 2019-10-05 16:04:55.000 278 21258.08 338.44 43023.85 47990.31 2019-10-05 16:04:56.000 278 21258.10 338.49 43023.83 47990.30 2019-10-05 16:04:57.000 278 21258.10 338.58 43023.81 47990.31 2019-10-05 16:04:58.000 278 21258.08 338.65 43023.74 47990.27 2019-10-05 16:04:59.000 278 21258.10 338.62 43023.72 47990.26 2019-10-05 16:05:00.000 278 21258.12 338.49 43023.69 47990.21 2019-10-05 16:05:01.000 278 21258.14 338.37 43023.73 47990.21 2019-10-05 16:05:02.000 278 21258.16 338.29 43023.77 47990.25 2019-10-05 16:05:03.000 278 21258.19 338.34 43023.84 47990.27 2019-10-05 16:05:04.000 278 21258.17 338.48 43023.79 47990.32 2019-10-05 16:05:05.000 278 21258.14 338.62 43023.72 47990.28 2019-10-05 16:05:06.000 278 21258.16 338.69 43023.66 47990.20 2019-10-05 16:05:07.000 278 21258.22 338.68 43023.61 47990.17 2019-10-05 16:05:08.000 278 21258.28 338.65 43023.56 47990.11 2019-10-05 16:05:09.000 278 21258.33 338.60 43023.59 47990.12 2019-10-05 16:05:10.000 278 21258.36 338.53 43023.63 47990.17 2019-10-05 16:05:11.000 278 21258.34 338.51 43023.67 47990.19 2019-10-05 16:05:12.000 278 21258.34 338.52 43023.68 47990.23 2019-10-05 16:05:13.000 278 21258.34 338.50 43023.69 47990.23 2019-10-05 16:05:14.000 278 21258.37 338.42 43023.74 47990.28 2019-10-05 16:05:15.000 278 21258.36 338.35 43023.79 47990.32 2019-10-05 16:05:16.000 278 21258.39 338.28 43023.86 47990.35 2019-10-05 16:05:17.000 278 21258.43 338.27 43023.87 47990.45 2019-10-05 16:05:18.000 278 21258.43 338.25 43023.91 47990.48 2019-10-05 16:05:19.000 278 21258.43 338.22 43023.95 47990.50 2019-10-05 16:05:20.000 278 21258.44 338.22 43023.96 47990.55 2019-10-05 16:05:21.000 278 21258.48 338.22 43023.98 47990.58 2019-10-05 16:05:22.000 278 21258.49 338.24 43023.98 47990.62 2019-10-05 16:05:23.000 278 21258.50 338.23 43023.98 47990.64 2019-10-05 16:05:24.000 278 21258.51 338.23 43023.97 47990.64 2019-10-05 16:05:25.000 278 21258.52 338.23 43023.99 47990.64 2019-10-05 16:05:26.000 278 21258.51 338.23 43023.99 47990.65 2019-10-05 16:05:27.000 278 21258.52 338.24 43024.03 47990.62 2019-10-05 16:05:28.000 278 21258.54 338.26 43024.01 47990.66 2019-10-05 16:05:29.000 278 21258.55 338.24 43024.00 47990.65 2019-10-05 16:05:30.000 278 21258.55 338.22 43024.00 47990.66 2019-10-05 16:05:31.000 278 21258.53 338.20 43023.99 47990.66 2019-10-05 16:05:32.000 278 21258.54 338.20 43024.03 47990.70 2019-10-05 16:05:33.000 278 21258.52 338.17 43024.08 47990.68 2019-10-05 16:05:34.000 278 21258.53 338.16 43024.04 47990.69 2019-10-05 16:05:35.000 278 21258.53 338.16 43024.05 47990.71 2019-10-05 16:05:36.000 278 21258.52 338.20 43024.02 47990.69 2019-10-05 16:05:37.000 278 21258.52 338.22 43024.02 47990.69 2019-10-05 16:05:38.000 278 21258.53 338.24 43024.04 47990.67 2019-10-05 16:05:39.000 278 21258.46 338.24 43024.04 47990.67 2019-10-05 16:05:40.000 278 21258.44 338.25 43024.04 47990.67 2019-10-05 16:05:41.000 278 21258.45 338.28 43023.99 47990.61 2019-10-05 16:05:42.000 278 21258.45 338.29 43023.93 47990.59 2019-10-05 16:05:43.000 278 21258.44 338.33 43023.96 47990.60 2019-10-05 16:05:44.000 278 21258.47 338.39 43023.96 47990.57 2019-10-05 16:05:45.000 278 21258.49 338.43 43023.94 47990.60 2019-10-05 16:05:46.000 278 21258.48 338.45 43023.94 47990.63 2019-10-05 16:05:47.000 278 21258.48 338.50 43023.99 47990.64 2019-10-05 16:05:48.000 278 21258.52 338.52 43023.99 47990.65 2019-10-05 16:05:49.000 278 21258.55 338.57 43023.97 47990.63 2019-10-05 16:05:50.000 278 21258.57 338.59 43023.98 47990.66 2019-10-05 16:05:51.000 278 21258.61 338.59 43024.00 47990.67 2019-10-05 16:05:52.000 278 21258.59 338.64 43024.01 47990.65 2019-10-05 16:05:53.000 278 21258.56 338.67 43023.94 47990.66 2019-10-05 16:05:54.000 278 21258.53 338.71 43023.87 47990.61 2019-10-05 16:05:55.000 278 21258.46 338.72 43023.90 47990.56 2019-10-05 16:05:56.000 278 21258.41 338.75 43023.92 47990.57 2019-10-05 16:05:57.000 278 21258.39 338.73 43023.91 47990.51 2019-10-05 16:05:58.000 278 21258.37 338.70 43023.96 47990.54 2019-10-05 16:05:59.000 278 21258.32 338.66 43023.98 47990.53 2019-10-05 16:06:00.000 278 21258.33 338.65 43023.98 47990.59 2019-10-05 16:06:01.000 278 21258.32 338.66 43024.04 47990.59 2019-10-05 16:06:02.000 278 21258.33 338.64 43024.06 47990.57 2019-10-05 16:06:03.000 278 21258.32 338.60 43024.05 47990.62 2019-10-05 16:06:04.000 278 21258.29 338.62 43024.05 47990.63 2019-10-05 16:06:05.000 278 21258.27 338.58 43024.06 47990.62 2019-10-05 16:06:06.000 278 21258.22 338.54 43024.09 47990.61 2019-10-05 16:06:07.000 278 21258.19 338.52 43024.11 47990.59 2019-10-05 16:06:08.000 278 21258.19 338.52 43024.11 47990.62 2019-10-05 16:06:09.000 278 21258.21 338.54 43024.17 47990.64 2019-10-05 16:06:10.000 278 21258.21 338.58 43024.18 47990.65 2019-10-05 16:06:11.000 278 21258.18 338.61 43024.17 47990.65 2019-10-05 16:06:12.000 278 21258.17 338.66 43024.17 47990.64 2019-10-05 16:06:13.000 278 21258.15 338.67 43024.15 47990.63 2019-10-05 16:06:14.000 278 21258.17 338.72 43024.15 47990.64 2019-10-05 16:06:15.000 278 21258.16 338.76 43024.12 47990.62 2019-10-05 16:06:16.000 278 21258.15 338.76 43024.11 47990.61 2019-10-05 16:06:17.000 278 21258.17 338.77 43024.07 47990.62 2019-10-05 16:06:18.000 278 21258.14 338.76 43024.12 47990.57 2019-10-05 16:06:19.000 278 21258.13 338.74 43024.14 47990.60 2019-10-05 16:06:20.000 278 21258.14 338.74 43024.19 47990.60 2019-10-05 16:06:21.000 278 21258.14 338.72 43024.20 47990.64 2019-10-05 16:06:22.000 278 21258.15 338.70 43024.15 47990.62 2019-10-05 16:06:23.000 278 21258.15 338.68 43024.16 47990.64 2019-10-05 16:06:24.000 278 21258.16 338.69 43024.18 47990.66 2019-10-05 16:06:25.000 278 21258.18 338.67 43024.22 47990.68 2019-10-05 16:06:26.000 278 21258.21 338.64 43024.25 47990.71 2019-10-05 16:06:27.000 278 21258.22 338.60 43024.27 47990.74 2019-10-05 16:06:28.000 278 21258.22 338.61 43024.31 47990.76 2019-10-05 16:06:29.000 278 21258.24 338.64 43024.32 47990.80 2019-10-05 16:06:30.000 278 21258.26 338.65 43024.35 47990.82 2019-10-05 16:06:31.000 278 21258.28 338.64 43024.39 47990.84 2019-10-05 16:06:32.000 278 21258.25 338.69 43024.35 47990.83 2019-10-05 16:06:33.000 278 21258.25 338.78 43024.33 47990.85 2019-10-05 16:06:34.000 278 21258.22 338.85 43024.30 47990.83 2019-10-05 16:06:35.000 278 21258.21 338.89 43024.29 47990.80 2019-10-05 16:06:36.000 278 21258.20 338.95 43024.25 47990.77 2019-10-05 16:06:37.000 278 21258.18 339.00 43024.25 47990.73 2019-10-05 16:06:38.000 278 21258.17 339.01 43024.23 47990.69 2019-10-05 16:06:39.000 278 21258.17 339.06 43024.24 47990.69 2019-10-05 16:06:40.000 278 21258.14 339.14 43024.24 47990.68 2019-10-05 16:06:41.000 278 21258.12 339.20 43024.19 47990.69 2019-10-05 16:06:42.000 278 21258.11 339.27 43024.18 47990.66 2019-10-05 16:06:43.000 278 21258.10 339.28 43024.12 47990.62 2019-10-05 16:06:44.000 278 21258.08 339.25 43024.12 47990.60 2019-10-05 16:06:45.000 278 21258.02 339.22 43024.15 47990.55 2019-10-05 16:06:46.000 278 21258.00 339.19 43024.17 47990.55 2019-10-05 16:06:47.000 278 21258.00 339.16 43024.16 47990.54 2019-10-05 16:06:48.000 278 21257.96 339.16 43024.16 47990.55 2019-10-05 16:06:49.000 278 21257.95 339.15 43024.17 47990.56 2019-10-05 16:06:50.000 278 21257.94 339.14 43024.17 47990.55 2019-10-05 16:06:51.000 278 21257.94 339.14 43024.16 47990.54 2019-10-05 16:06:52.000 278 21257.96 339.13 43024.16 47990.52 2019-10-05 16:06:53.000 278 21257.96 339.12 43024.18 47990.54 2019-10-05 16:06:54.000 278 21257.98 339.08 43024.16 47990.57 2019-10-05 16:06:55.000 278 21257.99 339.04 43024.20 47990.59 2019-10-05 16:06:56.000 278 21258.02 339.01 43024.26 47990.60 2019-10-05 16:06:57.000 278 21258.01 339.05 43024.25 47990.60 2019-10-05 16:06:58.000 278 21257.99 339.02 43024.27 47990.66 2019-10-05 16:06:59.000 278 21257.97 339.03 43024.29 47990.66 2019-10-05 16:07:00.000 278 21257.93 339.02 43024.32 47990.65 2019-10-05 16:07:01.000 278 21257.93 339.01 43024.33 47990.66 2019-10-05 16:07:02.000 278 21257.91 339.02 43024.32 47990.66 2019-10-05 16:07:03.000 278 21257.91 339.05 43024.33 47990.66 2019-10-05 16:07:04.000 278 21257.96 339.05 43024.29 47990.69 2019-10-05 16:07:05.000 278 21257.96 339.04 43024.28 47990.70 2019-10-05 16:07:06.000 278 21257.93 339.03 43024.30 47990.67 2019-10-05 16:07:07.000 278 21257.95 339.04 43024.31 47990.67 2019-10-05 16:07:08.000 278 21257.96 339.07 43024.30 47990.68 2019-10-05 16:07:09.000 278 21257.94 339.14 43024.24 47990.68 2019-10-05 16:07:10.000 278 21257.89 339.20 43024.25 47990.64 2019-10-05 16:07:11.000 278 21257.88 339.26 43024.24 47990.61 2019-10-05 16:07:12.000 278 21257.83 339.31 43024.18 47990.54 2019-10-05 16:07:13.000 278 21257.85 339.32 43024.19 47990.51 2019-10-05 16:07:14.000 278 21257.82 339.33 43024.15 47990.46 2019-10-05 16:07:15.000 278 21257.78 339.32 43024.13 47990.45 2019-10-05 16:07:16.000 278 21257.77 339.34 43024.09 47990.42 2019-10-05 16:07:17.000 278 21257.79 339.35 43024.10 47990.42 2019-10-05 16:07:18.000 278 21257.78 339.40 43024.11 47990.39 2019-10-05 16:07:19.000 278 21257.77 339.38 43024.09 47990.39 2019-10-05 16:07:20.000 278 21257.76 339.36 43024.08 47990.36 2019-10-05 16:07:21.000 278 21257.72 339.35 43024.07 47990.32 2019-10-05 16:07:22.000 278 21257.72 339.39 43024.06 47990.35 2019-10-05 16:07:23.000 278 21257.69 339.39 43024.05 47990.36 2019-10-05 16:07:24.000 278 21257.73 339.45 43024.05 47990.30 2019-10-05 16:07:25.000 278 21257.74 339.45 43024.02 47990.35 2019-10-05 16:07:26.000 278 21257.76 339.41 43023.99 47990.32 2019-10-05 16:07:27.000 278 21257.72 339.40 43023.98 47990.33 2019-10-05 16:07:28.000 278 21257.70 339.37 43024.03 47990.30 2019-10-05 16:07:29.000 278 21257.67 339.35 43024.07 47990.28 2019-10-05 16:07:30.000 278 21257.66 339.29 43024.10 47990.34 2019-10-05 16:07:31.000 278 21257.64 339.26 43024.12 47990.32 2019-10-05 16:07:32.000 278 21257.64 339.26 43024.13 47990.36 2019-10-05 16:07:33.000 278 21257.61 339.24 43024.17 47990.37 2019-10-05 16:07:34.000 278 21257.60 339.24 43024.18 47990.36 2019-10-05 16:07:35.000 278 21257.59 339.25 43024.19 47990.39 2019-10-05 16:07:36.000 278 21257.58 339.24 43024.19 47990.37 2019-10-05 16:07:37.000 278 21257.58 339.24 43024.20 47990.40 2019-10-05 16:07:38.000 278 21257.55 339.22 43024.21 47990.38 2019-10-05 16:07:39.000 278 21257.51 339.21 43024.19 47990.34 2019-10-05 16:07:40.000 278 21257.51 339.17 43024.23 47990.38 2019-10-05 16:07:41.000 278 21257.49 339.12 43024.25 47990.35 2019-10-05 16:07:42.000 278 21257.48 339.11 43024.30 47990.39 2019-10-05 16:07:43.000 278 21257.47 339.09 43024.30 47990.40 2019-10-05 16:07:44.000 278 21257.44 339.09 43024.28 47990.42 2019-10-05 16:07:45.000 278 21257.44 339.11 43024.27 47990.40 2019-10-05 16:07:46.000 278 21257.46 339.12 43024.30 47990.44 2019-10-05 16:07:47.000 278 21257.48 339.14 43024.29 47990.43 2019-10-05 16:07:48.000 278 21257.42 339.15 43024.24 47990.40 2019-10-05 16:07:49.000 278 21257.45 339.11 43024.27 47990.41 2019-10-05 16:07:50.000 278 21257.44 339.07 43024.26 47990.37 2019-10-05 16:07:51.000 278 21257.47 339.01 43024.33 47990.39 2019-10-05 16:07:52.000 278 21257.46 339.02 43024.37 47990.43 2019-10-05 16:07:53.000 278 21257.44 339.00 43024.37 47990.45 2019-10-05 16:07:54.000 278 21257.45 338.98 43024.39 47990.48 2019-10-05 16:07:55.000 278 21257.43 338.97 43024.40 47990.49 2019-10-05 16:07:56.000 278 21257.42 338.95 43024.40 47990.50 2019-10-05 16:07:57.000 278 21257.42 338.94 43024.43 47990.49 2019-10-05 16:07:58.000 278 21257.45 338.97 43024.44 47990.52 2019-10-05 16:07:59.000 278 21257.44 338.97 43024.40 47990.53 2019-10-05 16:08:00.000 278 21257.47 338.96 43024.43 47990.52 2019-10-05 16:08:01.000 278 21257.50 338.99 43024.42 47990.52 2019-10-05 16:08:02.000 278 21257.51 339.01 43024.42 47990.53 2019-10-05 16:08:03.000 278 21257.50 339.01 43024.41 47990.49 2019-10-05 16:08:04.000 278 21257.50 339.02 43024.38 47990.49 2019-10-05 16:08:05.000 278 21257.48 339.02 43024.37 47990.49 2019-10-05 16:08:06.000 278 21257.47 339.00 43024.37 47990.47 2019-10-05 16:08:07.000 278 21257.45 338.97 43024.35 47990.45 2019-10-05 16:08:08.000 278 21257.46 338.94 43024.33 47990.41 2019-10-05 16:08:09.000 278 21257.45 338.96 43024.28 47990.41 2019-10-05 16:08:10.000 278 21257.40 338.99 43024.25 47990.41 2019-10-05 16:08:11.000 278 21257.36 339.02 43024.19 47990.33 2019-10-05 16:08:12.000 278 21257.31 339.03 43024.17 47990.30 2019-10-05 16:08:13.000 278 21257.28 339.01 43024.19 47990.27 2019-10-05 16:08:14.000 278 21257.27 338.97 43024.21 47990.26 2019-10-05 16:08:15.000 278 21257.28 338.93 43024.19 47990.24 2019-10-05 16:08:16.000 278 21257.25 338.93 43024.24 47990.24 2019-10-05 16:08:17.000 278 21257.21 338.95 43024.26 47990.24 2019-10-05 16:08:18.000 278 21257.19 338.99 43024.20 47990.23 2019-10-05 16:08:19.000 278 21257.17 339.00 43024.20 47990.22 2019-10-05 16:08:20.000 278 21257.20 339.07 43024.18 47990.24 2019-10-05 16:08:21.000 278 21257.22 339.07 43024.15 47990.20 2019-10-05 16:08:22.000 278 21257.22 339.08 43024.12 47990.19 2019-10-05 16:08:23.000 278 21257.23 339.05 43024.12 47990.16 2019-10-05 16:08:24.000 278 21257.21 339.08 43024.09 47990.12 2019-10-05 16:08:25.000 278 21257.24 339.06 43024.05 47990.13 2019-10-05 16:08:26.000 278 21257.26 339.06 43024.05 47990.13 2019-10-05 16:08:27.000 278 21257.25 339.05 43024.05 47990.15 2019-10-05 16:08:28.000 278 21257.26 339.03 43024.03 47990.12 2019-10-05 16:08:29.000 278 21257.29 339.03 43024.03 47990.14 2019-10-05 16:08:30.000 278 21257.32 339.03 43024.02 47990.12 2019-10-05 16:08:31.000 278 21257.34 339.03 43024.02 47990.15 2019-10-05 16:08:32.000 278 21257.29 339.08 43024.02 47990.12 2019-10-05 16:08:33.000 278 21257.25 339.13 43024.02 47990.11 2019-10-05 16:08:34.000 278 21257.25 339.14 43023.98 47990.08 2019-10-05 16:08:35.000 278 21257.27 339.13 43023.98 47990.09 2019-10-05 16:08:36.000 278 21257.28 339.14 43023.97 47990.07 2019-10-05 16:08:37.000 278 21257.27 339.12 43023.97 47990.03 2019-10-05 16:08:38.000 278 21257.25 339.09 43023.98 47990.07 2019-10-05 16:08:39.000 278 21257.23 339.10 43023.93 47990.02 2019-10-05 16:08:40.000 278 21257.18 339.20 43023.92 47990.01 2019-10-05 16:08:41.000 278 21257.13 339.33 43023.89 47989.98 2019-10-05 16:08:42.000 278 21257.11 339.38 43023.82 47989.89 2019-10-05 16:08:43.000 278 21257.08 339.34 43023.72 47989.79 2019-10-05 16:08:44.000 278 21257.12 339.29 43023.74 47989.77 2019-10-05 16:08:45.000 278 21257.12 339.27 43023.75 47989.74 2019-10-05 16:08:46.000 278 21257.09 339.30 43023.72 47989.75 2019-10-05 16:08:47.000 278 21257.10 339.30 43023.69 47989.74 2019-10-05 16:08:48.000 278 21257.11 339.26 43023.69 47989.75 2019-10-05 16:08:49.000 278 21257.08 339.25 43023.70 47989.73 2019-10-05 16:08:50.000 278 21257.10 339.24 43023.69 47989.76 2019-10-05 16:08:51.000 278 21257.12 339.22 43023.72 47989.74 2019-10-05 16:08:52.000 278 21257.13 339.17 43023.72 47989.75 2019-10-05 16:08:53.000 278 21257.15 339.12 43023.75 47989.76 2019-10-05 16:08:54.000 278 21257.10 339.11 43023.79 47989.78 2019-10-05 16:08:55.000 278 21257.12 339.11 43023.81 47989.82 2019-10-05 16:08:56.000 278 21257.12 339.09 43023.82 47989.83 2019-10-05 16:08:57.000 278 21257.16 339.09 43023.82 47989.85 2019-10-05 16:08:58.000 278 21257.12 339.11 43023.82 47989.84 2019-10-05 16:08:59.000 278 21257.15 339.08 43023.82 47989.89 2019-10-05 16:09:00.000 278 21257.17 339.06 43023.83 47989.87 2019-10-05 16:09:01.000 278 21257.19 339.04 43023.87 47989.90 2019-10-05 16:09:02.000 278 21257.23 338.98 43023.90 47989.91 2019-10-05 16:09:03.000 278 21257.23 338.95 43023.93 47989.96 2019-10-05 16:09:04.000 278 21257.20 338.88 43023.98 47989.98 2019-10-05 16:09:05.000 278 21257.21 338.88 43023.99 47990.00 2019-10-05 16:09:06.000 278 21257.17 338.85 43024.01 47990.04 2019-10-05 16:09:07.000 278 21257.15 338.87 43024.01 47990.06 2019-10-05 16:09:08.000 278 21257.16 338.84 43024.05 47990.07 2019-10-05 16:09:09.000 278 21257.16 338.85 43024.07 47990.10 2019-10-05 16:09:10.000 278 21257.21 338.87 43024.10 47990.14 2019-10-05 16:09:11.000 278 21257.23 338.93 43024.09 47990.15 2019-10-05 16:09:12.000 278 21257.26 338.95 43024.08 47990.12 2019-10-05 16:09:13.000 278 21257.22 338.93 43024.10 47990.12 2019-10-05 16:09:14.000 278 21257.21 339.01 43024.05 47990.13 2019-10-05 16:09:15.000 278 21257.21 339.04 43024.02 47990.10 2019-10-05 16:09:16.000 278 21257.22 339.02 43024.01 47990.05 2019-10-05 16:09:17.000 278 21257.17 339.05 43023.99 47990.04 2019-10-05 16:09:18.000 278 21257.17 339.07 43023.95 47990.01 2019-10-05 16:09:19.000 278 21257.19 339.07 43023.97 47990.01 2019-10-05 16:09:20.000 278 21257.16 339.10 43023.96 47990.03 2019-10-05 16:09:21.000 278 21257.18 339.13 43023.94 47989.98 2019-10-05 16:09:22.000 278 21257.17 339.15 43023.90 47989.97 2019-10-05 16:09:23.000 278 21257.17 339.13 43023.93 47990.00 2019-10-05 16:09:24.000 278 21257.20 339.10 43023.95 47989.97 2019-10-05 16:09:25.000 278 21257.24 339.06 43023.98 47990.03 2019-10-05 16:09:26.000 278 21257.24 339.07 43023.98 47990.05 2019-10-05 16:09:27.000 278 21257.23 339.08 43023.99 47990.08 2019-10-05 16:09:28.000 278 21257.19 339.09 43024.00 47990.07 2019-10-05 16:09:29.000 278 21257.16 339.13 43023.97 47990.00 2019-10-05 16:09:30.000 278 21257.16 339.13 43023.95 47990.02 2019-10-05 16:09:31.000 278 21257.20 339.07 43023.95 47989.97 2019-10-05 16:09:32.000 278 21257.20 339.02 43023.97 47989.99 2019-10-05 16:09:33.000 278 21257.19 338.98 43024.01 47990.04 2019-10-05 16:09:34.000 278 21257.20 338.96 43024.06 47990.04 2019-10-05 16:09:35.000 278 21257.18 338.98 43024.08 47990.10 2019-10-05 16:09:36.000 278 21257.17 338.98 43024.09 47990.09 2019-10-05 16:09:37.000 278 21257.15 338.97 43024.09 47990.10 2019-10-05 16:09:38.000 278 21257.12 338.98 43024.06 47990.11 2019-10-05 16:09:39.000 278 21257.11 339.01 43024.06 47990.10 2019-10-05 16:09:40.000 278 21257.12 339.04 43024.10 47990.08 2019-10-05 16:09:41.000 278 21257.14 339.08 43024.08 47990.08 2019-10-05 16:09:42.000 278 21257.13 339.06 43024.05 47990.03 2019-10-05 16:09:43.000 278 21257.12 339.05 43024.06 47990.09 2019-10-05 16:09:44.000 278 21257.12 339.04 43024.07 47990.08 2019-10-05 16:09:45.000 278 21257.10 339.01 43024.09 47990.08 2019-10-05 16:09:46.000 278 21257.08 338.97 43024.13 47990.10 2019-10-05 16:09:47.000 278 21257.05 338.95 43024.10 47990.09 2019-10-05 16:09:48.000 278 21257.04 338.97 43024.11 47990.09 2019-10-05 16:09:49.000 278 21257.03 338.99 43024.11 47990.10 2019-10-05 16:09:50.000 278 21257.03 339.00 43024.13 47990.11 2019-10-05 16:09:51.000 278 21257.04 339.02 43024.10 47990.10 2019-10-05 16:09:52.000 278 21257.01 339.03 43024.08 47990.07 2019-10-05 16:09:53.000 278 21257.01 339.03 43024.07 47990.07 2019-10-05 16:09:54.000 278 21256.99 339.04 43024.06 47990.07 2019-10-05 16:09:55.000 278 21256.96 339.07 43024.00 47990.04 2019-10-05 16:09:56.000 278 21256.94 339.09 43024.01 47990.00 2019-10-05 16:09:57.000 278 21256.91 339.07 43024.01 47989.98 2019-10-05 16:09:58.000 278 21256.93 339.06 43023.98 47989.94 2019-10-05 16:09:59.000 278 21256.93 339.05 43023.98 47989.91 2019-10-05 16:10:00.000 278 21256.91 339.04 43023.96 47989.90 2019-10-05 16:10:01.000 278 21256.92 339.04 43023.97 47989.89 2019-10-05 16:10:02.000 278 21256.94 339.00 43023.94 47989.89 2019-10-05 16:10:03.000 278 21256.92 338.98 43023.97 47989.92 2019-10-05 16:10:04.000 278 21256.92 338.98 43023.95 47989.89 2019-10-05 16:10:05.000 278 21256.92 338.97 43023.96 47989.91 2019-10-05 16:10:06.000 278 21256.94 338.98 43023.94 47989.90 2019-10-05 16:10:07.000 278 21256.92 339.03 43023.93 47989.93 2019-10-05 16:10:08.000 278 21256.96 339.05 43023.95 47989.91 2019-10-05 16:10:09.000 278 21256.94 339.08 43023.95 47989.92 2019-10-05 16:10:10.000 278 21256.94 339.05 43023.95 47989.91 2019-10-05 16:10:11.000 278 21256.93 339.02 43023.97 47989.92 2019-10-05 16:10:12.000 278 21256.93 339.05 43023.92 47989.88 2019-10-05 16:10:13.000 278 21256.92 339.05 43023.90 47989.89 2019-10-05 16:10:14.000 278 21256.92 338.99 43023.90 47989.89 2019-10-05 16:10:15.000 278 21256.89 338.99 43023.89 47989.90 2019-10-05 16:10:16.000 278 21256.88 338.96 43023.94 47989.86 2019-10-05 16:10:17.000 278 21256.88 338.94 43023.98 47989.87 2019-10-05 16:10:18.000 278 21256.90 338.89 43023.98 47989.90 2019-10-05 16:10:19.000 278 21256.93 338.89 43024.03 47989.91 2019-10-05 16:10:20.000 278 21256.94 338.86 43024.05 47989.92 2019-10-05 16:10:21.000 278 21256.94 338.81 43024.05 47989.96 2019-10-05 16:10:22.000 278 21256.95 338.75 43024.12 47990.00 2019-10-05 16:10:23.000 278 21256.95 338.74 43024.17 47990.05 2019-10-05 16:10:24.000 278 21256.98 338.69 43024.17 47990.12 2019-10-05 16:10:25.000 278 21256.95 338.66 43024.24 47990.12 2019-10-05 16:10:26.000 278 21256.95 338.65 43024.30 47990.18 2019-10-05 16:10:27.000 278 21257.01 338.62 43024.34 47990.22 2019-10-05 16:10:28.000 278 21257.00 338.62 43024.38 47990.25 2019-10-05 16:10:29.000 278 21257.04 338.59 43024.40 47990.27 2019-10-05 16:10:30.000 278 21257.04 338.57 43024.39 47990.33 2019-10-05 16:10:31.000 278 21257.03 338.54 43024.44 47990.35 2019-10-05 16:10:32.000 278 21257.00 338.53 43024.48 47990.35 2019-10-05 16:10:33.000 278 21256.97 338.52 43024.48 47990.38 2019-10-05 16:10:34.000 278 21256.98 338.50 43024.48 47990.36 2019-10-05 16:10:35.000 278 21256.98 338.49 43024.51 47990.38 2019-10-05 16:10:36.000 278 21256.93 338.49 43024.52 47990.38 2019-10-05 16:10:37.000 278 21256.89 338.46 43024.52 47990.37 2019-10-05 16:10:38.000 278 21256.84 338.44 43024.51 47990.35 2019-10-05 16:10:39.000 278 21256.84 338.44 43024.54 47990.39 2019-10-05 16:10:40.000 278 21256.79 338.42 43024.58 47990.40 2019-10-05 16:10:41.000 278 21256.76 338.41 43024.61 47990.42 2019-10-05 16:10:42.000 278 21256.73 338.44 43024.62 47990.41 2019-10-05 16:10:43.000 278 21256.73 338.48 43024.61 47990.40 2019-10-05 16:10:44.000 278 21256.74 338.53 43024.54 47990.37 2019-10-05 16:10:45.000 278 21256.74 338.58 43024.51 47990.37 2019-10-05 16:10:46.000 278 21256.72 338.59 43024.48 47990.29 2019-10-05 16:10:47.000 278 21256.71 338.58 43024.48 47990.27 2019-10-05 16:10:48.000 278 21256.65 338.58 43024.46 47990.22 2019-10-05 16:10:49.000 278 21256.64 338.57 43024.44 47990.20 2019-10-05 16:10:50.000 278 21256.60 338.59 43024.43 47990.20 2019-10-05 16:10:51.000 278 21256.58 338.60 43024.43 47990.18 2019-10-05 16:10:52.000 278 21256.57 338.58 43024.43 47990.13 2019-10-05 16:10:53.000 278 21256.58 338.56 43024.38 47990.17 2019-10-05 16:10:54.000 278 21256.59 338.54 43024.37 47990.15 2019-10-05 16:10:55.000 278 21256.55 338.56 43024.39 47990.13 2019-10-05 16:10:56.000 278 21256.53 338.61 43024.37 47990.15 2019-10-05 16:10:57.000 278 21256.50 338.63 43024.39 47990.13 2019-10-05 16:10:58.000 278 21256.48 338.67 43024.37 47990.09 2019-10-05 16:10:59.000 278 21256.47 338.70 43024.31 47990.08 2019-10-05 16:11:00.000 278 21256.46 338.74 43024.28 47990.01 2019-10-05 16:11:01.000 278 21256.46 338.77 43024.23 47989.99 2019-10-05 16:11:02.000 278 21256.49 338.77 43024.23 47989.96 2019-10-05 16:11:03.000 278 21256.46 338.79 43024.26 47989.96 2019-10-05 16:11:04.000 278 21256.44 338.81 43024.23 47989.91 2019-10-05 16:11:05.000 278 21256.42 338.82 43024.20 47989.91 2019-10-05 16:11:06.000 278 21256.41 338.84 43024.19 47989.92 2019-10-05 16:11:07.000 278 21256.42 338.86 43024.19 47989.89 2019-10-05 16:11:08.000 278 21256.45 338.84 43024.21 47989.91 2019-10-05 16:11:09.000 278 21256.44 338.86 43024.24 47989.93 2019-10-05 16:11:10.000 278 21256.45 338.85 43024.25 47989.90 2019-10-05 16:11:11.000 278 21256.46 338.84 43024.24 47989.92 2019-10-05 16:11:12.000 278 21256.48 338.87 43024.24 47989.95 2019-10-05 16:11:13.000 278 21256.48 338.91 43024.25 47989.92 2019-10-05 16:11:14.000 278 21256.50 338.95 43024.24 47989.94 2019-10-05 16:11:15.000 278 21256.49 338.98 43024.18 47989.92 2019-10-05 16:11:16.000 278 21256.46 339.01 43024.17 47989.90 2019-10-05 16:11:17.000 278 21256.46 339.03 43024.15 47989.89 2019-10-05 16:11:18.000 278 21256.49 339.06 43024.14 47989.86 2019-10-05 16:11:19.000 278 21256.47 339.10 43024.14 47989.87 2019-10-05 16:11:20.000 278 21256.49 339.10 43024.15 47989.88 2019-10-05 16:11:21.000 278 21256.48 339.10 43024.15 47989.86 2019-10-05 16:11:22.000 278 21256.48 339.10 43024.11 47989.84 2019-10-05 16:11:23.000 278 21256.46 339.13 43024.08 47989.81 2019-10-05 16:11:24.000 278 21256.46 339.13 43024.06 47989.82 2019-10-05 16:11:25.000 278 21256.43 339.14 43024.07 47989.82 2019-10-05 16:11:26.000 278 21256.41 339.16 43024.05 47989.76 2019-10-05 16:11:27.000 278 21256.37 339.15 43024.04 47989.73 2019-10-05 16:11:28.000 278 21256.33 339.17 43024.02 47989.72 2019-10-05 16:11:29.000 278 21256.30 339.17 43024.02 47989.73 2019-10-05 16:11:30.000 278 21256.28 339.12 43024.05 47989.70 2019-10-05 16:11:31.000 278 21256.25 339.11 43024.08 47989.69 2019-10-05 16:11:32.000 278 21256.23 339.09 43024.08 47989.71 2019-10-05 16:11:33.000 278 21256.24 339.11 43024.12 47989.73 2019-10-05 16:11:34.000 278 21256.22 339.13 43024.08 47989.72 2019-10-05 16:11:35.000 278 21256.19 339.19 43024.10 47989.72 2019-10-05 16:11:36.000 278 21256.16 339.25 43024.10 47989.71 2019-10-05 16:11:37.000 278 21256.14 339.29 43024.10 47989.67 2019-10-05 16:11:38.000 278 21256.15 339.30 43024.10 47989.64 2019-10-05 16:11:39.000 278 21256.13 339.31 43024.09 47989.65 2019-10-05 16:11:40.000 278 21256.11 339.31 43024.09 47989.63 2019-10-05 16:11:41.000 278 21256.08 339.34 43024.09 47989.64 2019-10-05 16:11:42.000 278 21256.07 339.35 43024.06 47989.61 2019-10-05 16:11:43.000 278 21256.04 339.34 43024.11 47989.60 2019-10-05 16:11:44.000 278 21256.02 339.32 43024.11 47989.61 2019-10-05 16:11:45.000 278 21256.02 339.35 43024.06 47989.60 2019-10-05 16:11:46.000 278 21255.95 339.39 43024.09 47989.58 2019-10-05 16:11:47.000 278 21255.89 339.41 43024.07 47989.55 2019-10-05 16:11:48.000 278 21255.85 339.45 43024.03 47989.50 2019-10-05 16:11:49.000 278 21255.84 339.49 43023.97 47989.48 2019-10-05 16:11:50.000 278 21255.82 339.56 43023.95 47989.41 2019-10-05 16:11:51.000 278 21255.84 339.57 43023.91 47989.41 2019-10-05 16:11:52.000 278 21255.81 339.63 43023.87 47989.34 2019-10-05 16:11:53.000 278 21255.75 339.71 43023.82 47989.31 2019-10-05 16:11:54.000 278 21255.68 339.81 43023.76 47989.25 2019-10-05 16:11:55.000 278 21255.68 339.89 43023.70 47989.17 2019-10-05 16:11:56.000 278 21255.64 339.91 43023.70 47989.13 2019-10-05 16:11:57.000 278 21255.60 339.96 43023.66 47989.07 2019-10-05 16:11:58.000 278 21255.57 340.00 43023.61 47989.04 2019-10-05 16:11:59.000 278 21255.54 339.98 43023.55 47988.96 2019-10-05 16:12:00.000 278 21255.59 339.91 43023.53 47988.96 2019-10-05 16:12:01.000 278 21255.67 339.85 43023.55 47988.94 2019-10-05 16:12:02.000 278 21255.69 339.82 43023.56 47989.03 2019-10-05 16:12:03.000 278 21255.71 339.80 43023.60 47989.02 2019-10-05 16:12:04.000 278 21255.76 339.79 43023.60 47989.03 2019-10-05 16:12:05.000 278 21255.77 339.78 43023.58 47989.06 2019-10-05 16:12:06.000 278 21255.77 339.77 43023.61 47989.05 2019-10-05 16:12:07.000 278 21255.82 339.74 43023.63 47989.06 2019-10-05 16:12:08.000 278 21255.81 339.77 43023.63 47989.11 2019-10-05 16:12:09.000 278 21255.79 339.79 43023.65 47989.09 2019-10-05 16:12:10.000 278 21255.78 339.83 43023.62 47989.11 2019-10-05 16:12:11.000 278 21255.81 339.86 43023.62 47989.12 2019-10-05 16:12:12.000 278 21255.81 339.87 43023.58 47989.12 2019-10-05 16:12:13.000 278 21255.79 339.88 43023.57 47989.06 2019-10-05 16:12:14.000 278 21255.77 339.87 43023.58 47989.08 2019-10-05 16:12:15.000 278 21255.75 339.88 43023.57 47989.06 2019-10-05 16:12:16.000 278 21255.73 339.89 43023.58 47989.07 2019-10-05 16:12:17.000 278 21255.73 339.86 43023.59 47989.06 2019-10-05 16:12:18.000 278 21255.74 339.85 43023.63 47989.08 2019-10-05 16:12:19.000 278 21255.71 339.85 43023.64 47989.08 2019-10-05 16:12:20.000 278 21255.69 339.88 43023.66 47989.08 2019-10-05 16:12:21.000 278 21255.71 339.86 43023.67 47989.10 2019-10-05 16:12:22.000 278 21255.71 339.83 43023.68 47989.14 2019-10-05 16:12:23.000 278 21255.68 339.84 43023.68 47989.14 2019-10-05 16:12:24.000 278 21255.70 339.84 43023.72 47989.15 2019-10-05 16:12:25.000 278 21255.73 339.85 43023.69 47989.12 2019-10-05 16:12:26.000 278 21255.73 339.84 43023.69 47989.16 2019-10-05 16:12:27.000 278 21255.75 339.85 43023.71 47989.12 2019-10-05 16:12:28.000 278 21255.79 339.80 43023.71 47989.15 2019-10-05 16:12:29.000 278 21255.82 339.79 43023.73 47989.16 2019-10-05 16:12:30.000 278 21255.87 339.78 43023.76 47989.20 2019-10-05 16:12:31.000 278 21255.88 339.75 43023.80 47989.22 2019-10-05 16:12:32.000 278 21255.86 339.76 43023.83 47989.25 2019-10-05 16:12:33.000 278 21255.86 339.74 43023.81 47989.25 2019-10-05 16:12:34.000 278 21255.85 339.72 43023.86 47989.30 2019-10-05 16:12:35.000 278 21255.83 339.70 43023.85 47989.32 2019-10-05 16:12:36.000 278 21255.83 339.70 43023.90 47989.33 2019-10-05 16:12:37.000 278 21255.83 339.68 43023.90 47989.36 2019-10-05 16:12:38.000 278 21255.83 339.68 43023.93 47989.34 2019-10-05 16:12:39.000 278 21255.83 339.65 43023.97 47989.34 2019-10-05 16:12:40.000 278 21255.82 339.59 43023.96 47989.38 2019-10-05 16:12:41.000 278 21255.81 339.57 43024.00 47989.40 2019-10-05 16:12:42.000 278 21255.77 339.52 43024.02 47989.43 2019-10-05 16:12:43.000 278 21255.79 339.48 43024.08 47989.45 2019-10-05 16:12:44.000 278 21255.76 339.49 43024.09 47989.46 2019-10-05 16:12:45.000 278 21255.71 339.48 43024.14 47989.48 2019-10-05 16:12:46.000 278 21255.68 339.46 43024.15 47989.50 2019-10-05 16:12:47.000 278 21255.68 339.49 43024.11 47989.49 2019-10-05 16:12:48.000 278 21255.67 339.52 43024.12 47989.47 2019-10-05 16:12:49.000 278 21255.64 339.53 43024.12 47989.47 2019-10-05 16:12:50.000 278 21255.63 339.52 43024.10 47989.47 2019-10-05 16:12:51.000 278 21255.62 339.52 43024.09 47989.42 2019-10-05 16:12:52.000 278 21255.62 339.50 43024.09 47989.45 2019-10-05 16:12:53.000 278 21255.62 339.50 43024.09 47989.44 2019-10-05 16:12:54.000 278 21255.66 339.47 43024.07 47989.40 2019-10-05 16:12:55.000 278 21255.61 339.48 43024.09 47989.43 2019-10-05 16:12:56.000 278 21255.58 339.46 43024.09 47989.40 2019-10-05 16:12:57.000 278 21255.58 339.42 43024.07 47989.39 2019-10-05 16:12:58.000 278 21255.58 339.40 43024.09 47989.39 2019-10-05 16:12:59.000 278 21255.55 339.39 43024.11 47989.40 2019-10-05 16:13:00.000 278 21255.52 339.38 43024.11 47989.40 2019-10-05 16:13:01.000 278 21255.48 339.36 43024.11 47989.40 2019-10-05 16:13:02.000 278 21255.44 339.36 43024.12 47989.37 2019-10-05 16:13:03.000 278 21255.43 339.36 43024.10 47989.37 2019-10-05 16:13:04.000 278 21255.43 339.34 43024.13 47989.39 2019-10-05 16:13:05.000 278 21255.46 339.33 43024.15 47989.38 2019-10-05 16:13:06.000 278 21255.46 339.33 43024.17 47989.39 2019-10-05 16:13:07.000 278 21255.43 339.35 43024.14 47989.38 2019-10-05 16:13:08.000 278 21255.44 339.33 43024.15 47989.37 2019-10-05 16:13:09.000 278 21255.44 339.35 43024.12 47989.38 2019-10-05 16:13:10.000 278 21255.42 339.36 43024.11 47989.35 2019-10-05 16:13:11.000 278 21255.40 339.36 43024.13 47989.35 2019-10-05 16:13:12.000 278 21255.45 339.40 43024.12 47989.35 2019-10-05 16:13:13.000 278 21255.45 339.46 43024.10 47989.34 2019-10-05 16:13:14.000 278 21255.43 339.49 43024.09 47989.35 2019-10-05 16:13:15.000 278 21255.43 339.53 43024.07 47989.33 2019-10-05 16:13:16.000 278 21255.45 339.60 43024.02 47989.32 2019-10-05 16:13:17.000 278 21255.54 339.62 43024.02 47989.32 2019-10-05 16:13:18.000 278 21255.59 339.61 43024.01 47989.32 2019-10-05 16:13:19.000 278 21255.63 339.57 43024.04 47989.36 2019-10-05 16:13:20.000 278 21255.65 339.52 43024.11 47989.44 2019-10-05 16:13:21.000 278 21255.63 339.52 43024.16 47989.44 2019-10-05 16:13:22.000 278 21255.59 339.56 43024.20 47989.48 2019-10-05 16:13:23.000 278 21255.56 339.60 43024.20 47989.48 2019-10-05 16:13:24.000 278 21255.55 339.65 43024.18 47989.51 2019-10-05 16:13:25.000 278 21255.60 339.70 43024.15 47989.49 2019-10-05 16:13:26.000 278 21255.59 339.70 43024.17 47989.52 2019-10-05 16:13:27.000 278 21255.63 339.66 43024.18 47989.52 2019-10-05 16:13:28.000 278 21255.69 339.63 43024.20 47989.52 2019-10-05 16:13:29.000 278 21255.75 339.60 43024.22 47989.57 2019-10-05 16:13:30.000 278 21255.77 339.60 43024.25 47989.60 2019-10-05 16:13:31.000 278 21255.79 339.59 43024.25 47989.68 2019-10-05 16:13:32.000 278 21255.82 339.60 43024.28 47989.66 2019-10-05 16:13:33.000 278 21255.82 339.62 43024.27 47989.66 2019-10-05 16:13:34.000 278 21255.85 339.62 43024.27 47989.71 2019-10-05 16:13:35.000 278 21255.88 339.63 43024.30 47989.71 2019-10-05 16:13:36.000 278 21255.86 339.61 43024.31 47989.71 2019-10-05 16:13:37.000 278 21255.86 339.66 43024.27 47989.74 2019-10-05 16:13:38.000 278 21255.82 339.75 43024.21 47989.70 2019-10-05 16:13:39.000 278 21255.79 339.79 43024.19 47989.70 2019-10-05 16:13:40.000 278 21255.73 339.80 43024.17 47989.61 2019-10-05 16:13:41.000 278 21255.68 339.86 43024.11 47989.57 2019-10-05 16:13:42.000 278 21255.63 339.90 43024.06 47989.52 2019-10-05 16:13:43.000 278 21255.59 339.88 43023.99 47989.44 2019-10-05 16:13:44.000 278 21255.50 339.86 43023.96 47989.35 2019-10-05 16:13:45.000 278 21255.46 339.87 43023.92 47989.29 2019-10-05 16:13:46.000 278 21255.46 339.82 43023.90 47989.25 2019-10-05 16:13:47.000 278 21255.47 339.76 43023.87 47989.21 2019-10-05 16:13:48.000 278 21255.49 339.65 43023.93 47989.20 2019-10-05 16:13:49.000 278 21255.54 339.54 43023.97 47989.22 2019-10-05 16:13:50.000 278 21255.56 339.48 43024.02 47989.31 2019-10-05 16:13:51.000 278 21255.54 339.47 43024.06 47989.41 2019-10-05 16:13:52.000 278 21255.54 339.51 43024.12 47989.41 2019-10-05 16:13:53.000 278 21255.53 339.51 43024.16 47989.45 2019-10-05 16:13:54.000 278 21255.55 339.53 43024.17 47989.47 2019-10-05 16:13:55.000 278 21255.52 339.53 43024.19 47989.50 2019-10-05 16:13:56.000 278 21255.53 339.51 43024.25 47989.51 2019-10-05 16:13:57.000 278 21255.54 339.56 43024.25 47989.56 2019-10-05 16:13:58.000 278 21255.54 339.59 43024.25 47989.59 2019-10-05 16:13:59.000 278 21255.56 339.58 43024.30 47989.59 2019-10-05 16:14:00.000 278 21255.58 339.57 43024.33 47989.59 2019-10-05 16:14:01.000 278 21255.55 339.55 43024.31 47989.63 2019-10-05 16:14:02.000 278 21255.49 339.53 43024.37 47989.64 2019-10-05 16:14:03.000 278 21255.47 339.51 43024.43 47989.66 2019-10-05 16:14:04.000 278 21255.47 339.50 43024.45 47989.67 2019-10-05 16:14:05.000 278 21255.47 339.54 43024.46 47989.70 2019-10-05 16:14:06.000 278 21255.49 339.57 43024.48 47989.73 2019-10-05 16:14:07.000 278 21255.52 339.60 43024.47 47989.73 2019-10-05 16:14:08.000 278 21255.49 339.61 43024.47 47989.74 2019-10-05 16:14:09.000 278 21255.47 339.56 43024.49 47989.75 2019-10-05 16:14:10.000 278 21255.52 339.53 43024.52 47989.77 2019-10-05 16:14:11.000 278 21255.55 339.51 43024.53 47989.79 2019-10-05 16:14:12.000 278 21255.53 339.51 43024.55 47989.77 2019-10-05 16:14:13.000 278 21255.54 339.50 43024.54 47989.80 2019-10-05 16:14:14.000 278 21255.57 339.49 43024.53 47989.83 2019-10-05 16:14:15.000 278 21255.59 339.43 43024.56 47989.84 2019-10-05 16:14:16.000 278 21255.60 339.45 43024.62 47989.87 2019-10-05 16:14:17.000 278 21255.61 339.42 43024.64 47989.88 2019-10-05 16:14:18.000 278 21255.58 339.37 43024.67 47989.90 2019-10-05 16:14:19.000 278 21255.52 339.35 43024.67 47989.91 2019-10-05 16:14:20.000 278 21255.49 339.38 43024.72 47989.94 2019-10-05 16:14:21.000 278 21255.52 339.47 43024.69 47989.94 2019-10-05 16:14:22.000 278 21255.53 339.53 43024.66 47989.95 2019-10-05 16:14:23.000 278 21255.53 339.57 43024.64 47989.92 2019-10-05 16:14:24.000 278 21255.50 339.57 43024.62 47989.89 2019-10-05 16:14:25.000 278 21255.49 339.54 43024.60 47989.85 2019-10-05 16:14:26.000 278 21255.45 339.56 43024.61 47989.83 2019-10-05 16:14:27.000 278 21255.46 339.61 43024.56 47989.82 2019-10-05 16:14:28.000 278 21255.42 339.71 43024.51 47989.76 2019-10-05 16:14:29.000 278 21255.38 339.77 43024.42 47989.75 2019-10-05 16:14:30.000 278 21255.33 339.80 43024.36 47989.64 2019-10-05 16:14:31.000 278 21255.27 339.80 43024.34 47989.60 2019-10-05 16:14:32.000 278 21255.20 339.81 43024.34 47989.54 2019-10-05 16:14:33.000 278 21255.20 339.81 43024.36 47989.52 2019-10-05 16:14:34.000 278 21255.16 339.82 43024.32 47989.46 2019-10-05 16:14:35.000 278 21255.17 339.79 43024.34 47989.47 2019-10-05 16:14:36.000 278 21255.15 339.77 43024.33 47989.46 2019-10-05 16:14:37.000 278 21255.12 339.72 43024.37 47989.50 2019-10-05 16:14:38.000 278 21255.11 339.70 43024.37 47989.49 2019-10-05 16:14:39.000 278 21255.13 339.71 43024.41 47989.48 2019-10-05 16:14:40.000 278 21255.12 339.70 43024.39 47989.53 2019-10-05 16:14:41.000 278 21255.11 339.72 43024.44 47989.50 2019-10-05 16:14:42.000 278 21255.14 339.73 43024.43 47989.50 2019-10-05 16:14:43.000 278 21255.09 339.72 43024.46 47989.54 2019-10-05 16:14:44.000 278 21255.07 339.73 43024.44 47989.50 2019-10-05 16:14:45.000 278 21255.07 339.75 43024.43 47989.49 2019-10-05 16:14:46.000 278 21255.05 339.79 43024.41 47989.50 2019-10-05 16:14:47.000 278 21255.02 339.82 43024.43 47989.49 2019-10-05 16:14:48.000 278 21255.06 339.80 43024.43 47989.46 2019-10-05 16:14:49.000 278 21255.03 339.82 43024.40 47989.43 2019-10-05 16:14:50.000 278 21255.03 339.81 43024.37 47989.46 2019-10-05 16:14:51.000 278 21255.02 339.82 43024.36 47989.42 2019-10-05 16:14:52.000 278 21255.00 339.86 43024.34 47989.41 2019-10-05 16:14:53.000 278 21254.98 339.89 43024.31 47989.35 2019-10-05 16:14:54.000 278 21254.94 339.92 43024.29 47989.32 2019-10-05 16:14:55.000 278 21254.92 339.94 43024.26 47989.26 2019-10-05 16:14:56.000 278 21254.92 339.96 43024.21 47989.23 2019-10-05 16:14:57.000 278 21254.90 340.00 43024.13 47989.19 2019-10-05 16:14:58.000 278 21254.86 340.06 43024.07 47989.12 2019-10-05 16:14:59.000 278 21254.82 340.08 43024.01 47989.06 2019-10-05 16:15:00.000 278 21254.78 340.12 43023.96 47988.99 2019-10-05 16:15:01.000 278 21254.83 340.13 43023.90 47988.96 2019-10-05 16:15:02.000 278 21254.86 340.13 43023.86 47988.90 2019-10-05 16:15:03.000 278 21254.84 340.18 43023.84 47988.86 2019-10-05 16:15:04.000 278 21254.84 340.19 43023.76 47988.82 2019-10-05 16:15:05.000 278 21254.84 340.20 43023.71 47988.79 2019-10-05 16:15:06.000 278 21254.84 340.24 43023.70 47988.76 2019-10-05 16:15:07.000 278 21254.89 340.21 43023.66 47988.77 2019-10-05 16:15:08.000 278 21254.94 340.21 43023.61 47988.74 2019-10-05 16:15:09.000 278 21255.00 340.20 43023.63 47988.78 2019-10-05 16:15:10.000 278 21255.06 340.20 43023.63 47988.78 2019-10-05 16:15:11.000 278 21255.07 340.18 43023.63 47988.81 2019-10-05 16:15:12.000 278 21255.09 340.17 43023.65 47988.79 2019-10-05 16:15:13.000 278 21255.16 340.16 43023.62 47988.82 2019-10-05 16:15:14.000 278 21255.17 340.18 43023.64 47988.87 2019-10-05 16:15:15.000 278 21255.18 340.15 43023.69 47988.89 2019-10-05 16:15:16.000 278 21255.28 340.04 43023.72 47988.90 2019-10-05 16:15:17.000 278 21255.34 339.96 43023.77 47988.98 2019-10-05 16:15:18.000 278 21255.36 339.91 43023.83 47989.04 2019-10-05 16:15:19.000 278 21255.41 339.83 43023.89 47989.13 2019-10-05 16:15:20.000 278 21255.45 339.81 43023.96 47989.21 2019-10-05 16:15:21.000 278 21255.45 339.83 43023.99 47989.25 2019-10-05 16:15:22.000 278 21255.47 339.82 43024.01 47989.28 2019-10-05 16:15:23.000 278 21255.50 339.82 43024.03 47989.32 2019-10-05 16:15:24.000 278 21255.46 339.84 43024.04 47989.34 2019-10-05 16:15:25.000 278 21255.48 339.85 43024.05 47989.32 2019-10-05 16:15:26.000 278 21255.47 339.85 43024.06 47989.32 2019-10-05 16:15:27.000 278 21255.51 339.82 43024.02 47989.31 2019-10-05 16:15:28.000 278 21255.49 339.81 43024.01 47989.30 2019-10-05 16:15:29.000 278 21255.52 339.77 43024.04 47989.36 2019-10-05 16:15:30.000 278 21255.56 339.74 43024.05 47989.33 2019-10-05 16:15:31.000 278 21255.59 339.71 43024.03 47989.38 2019-10-05 16:15:32.000 278 21255.63 339.69 43024.03 47989.39 2019-10-05 16:15:33.000 278 21255.67 339.66 43024.07 47989.40 2019-10-05 16:15:34.000 278 21255.69 339.64 43024.10 47989.46 2019-10-05 16:15:35.000 278 21255.72 339.58 43024.12 47989.44 2019-10-05 16:15:36.000 278 21255.74 339.57 43024.15 47989.48 2019-10-05 16:15:37.000 278 21255.75 339.57 43024.16 47989.49 2019-10-05 16:15:38.000 278 21255.75 339.53 43024.19 47989.52 2019-10-05 16:15:39.000 278 21255.79 339.49 43024.22 47989.55 2019-10-05 16:15:40.000 278 21255.81 339.47 43024.22 47989.57 2019-10-05 16:15:41.000 278 21255.77 339.47 43024.17 47989.57 2019-10-05 16:15:42.000 278 21255.77 339.50 43024.19 47989.59 2019-10-05 16:15:43.000 278 21255.72 339.59 43024.19 47989.57 2019-10-05 16:15:44.000 278 21255.75 339.58 43024.14 47989.56 2019-10-05 16:15:45.000 278 21255.73 339.56 43024.10 47989.53 2019-10-05 16:15:46.000 278 21255.71 339.58 43024.08 47989.49 2019-10-05 16:15:47.000 278 21255.70 339.58 43024.06 47989.45 2019-10-05 16:15:48.000 278 21255.74 339.60 43024.04 47989.41 2019-10-05 16:15:49.000 278 21255.71 339.55 43024.00 47989.41 2019-10-05 16:15:50.000 278 21255.74 339.51 43024.00 47989.38 2019-10-05 16:15:51.000 278 21255.75 339.47 43023.99 47989.40 2019-10-05 16:15:52.000 278 21255.76 339.42 43023.98 47989.38 2019-10-05 16:15:53.000 278 21255.74 339.39 43023.98 47989.39 2019-10-05 16:15:54.000 278 21255.72 339.38 43024.02 47989.40 2019-10-05 16:15:55.000 278 21255.68 339.34 43024.04 47989.42 2019-10-05 16:15:56.000 278 21255.69 339.32 43024.06 47989.42 2019-10-05 16:15:57.000 278 21255.67 339.31 43024.10 47989.43 2019-10-05 16:15:58.000 278 21255.66 339.30 43024.11 47989.43 2019-10-05 16:15:59.000 278 21255.62 339.26 43024.11 47989.46 2019-10-05 16:16:00.000 278 21255.57 339.22 43024.19 47989.45 2019-10-05 16:16:01.000 278 21255.53 339.20 43024.17 47989.42 2019-10-05 16:16:02.000 278 21255.53 339.20 43024.16 47989.45 2019-10-05 16:16:03.000 278 21255.52 339.21 43024.17 47989.43 2019-10-05 16:16:04.000 278 21255.51 339.24 43024.11 47989.43 2019-10-05 16:16:05.000 278 21255.52 339.31 43024.05 47989.41 2019-10-05 16:16:06.000 278 21255.52 339.36 43024.01 47989.33 2019-10-05 16:16:07.000 278 21255.52 339.35 43023.95 47989.31 2019-10-05 16:16:08.000 278 21255.53 339.32 43023.93 47989.27 2019-10-05 16:16:09.000 278 21255.54 339.33 43023.95 47989.24 2019-10-05 16:16:10.000 278 21255.53 339.34 43023.90 47989.21 2019-10-05 16:16:11.000 278 21255.50 339.32 43023.90 47989.21 2019-10-05 16:16:12.000 278 21255.46 339.31 43023.91 47989.19 2019-10-05 16:16:13.000 278 21255.43 339.31 43023.88 47989.17 2019-10-05 16:16:14.000 278 21255.43 339.32 43023.82 47989.15 2019-10-05 16:16:15.000 278 21255.41 339.35 43023.79 47989.09 2019-10-05 16:16:16.000 278 21255.42 339.37 43023.77 47989.10 2019-10-05 16:16:17.000 278 21255.41 339.38 43023.72 47989.07 2019-10-05 16:16:18.000 278 21255.39 339.33 43023.73 47989.03 2019-10-05 16:16:19.000 278 21255.38 339.32 43023.70 47988.99 2019-10-05 16:16:20.000 278 21255.40 339.33 43023.69 47988.99 2019-10-05 16:16:21.000 278 21255.38 339.31 43023.68 47988.98 2019-10-05 16:16:22.000 278 21255.40 339.32 43023.67 47988.96 2019-10-05 16:16:23.000 278 21255.40 339.32 43023.67 47988.98 2019-10-05 16:16:24.000 278 21255.43 339.33 43023.62 47988.97 2019-10-05 16:16:25.000 278 21255.47 339.32 43023.64 47988.96 2019-10-05 16:16:26.000 278 21255.51 339.29 43023.64 47988.93 2019-10-05 16:16:27.000 278 21255.54 339.31 43023.66 47988.94 2019-10-05 16:16:28.000 278 21255.59 339.33 43023.65 47988.96 2019-10-05 16:16:29.000 278 21255.63 339.35 43023.64 47988.94 2019-10-05 16:16:30.000 278 21255.65 339.37 43023.60 47988.97 2019-10-05 16:16:31.000 278 21255.65 339.37 43023.59 47988.95 2019-10-05 16:16:32.000 278 21255.68 339.35 43023.60 47988.95 2019-10-05 16:16:33.000 278 21255.66 339.33 43023.57 47988.97 2019-10-05 16:16:34.000 278 21255.64 339.28 43023.63 47988.93 2019-10-05 16:16:35.000 278 21255.67 339.24 43023.67 47988.98 2019-10-05 16:16:36.000 278 21255.71 339.22 43023.66 47989.00 2019-10-05 16:16:37.000 278 21255.70 339.20 43023.66 47989.01 2019-10-05 16:16:38.000 278 21255.68 339.19 43023.68 47989.02 2019-10-05 16:16:39.000 278 21255.69 339.18 43023.70 47989.05 2019-10-05 16:16:40.000 278 21255.71 339.16 43023.75 47989.07 2019-10-05 16:16:41.000 278 21255.69 339.16 43023.74 47989.07 2019-10-05 16:16:42.000 278 21255.68 339.12 43023.76 47989.07 2019-10-05 16:16:43.000 278 21255.66 339.05 43023.81 47989.11 2019-10-05 16:16:44.000 278 21255.68 339.06 43023.82 47989.12 2019-10-05 16:16:45.000 278 21255.71 339.10 43023.84 47989.17 2019-10-05 16:16:46.000 278 21255.78 339.11 43023.82 47989.19 2019-10-05 16:16:47.000 278 21255.77 339.15 43023.82 47989.23 2019-10-05 16:16:48.000 278 21255.74 339.18 43023.81 47989.18 2019-10-05 16:16:49.000 278 21255.74 339.21 43023.77 47989.19 2019-10-05 16:16:50.000 278 21255.74 339.27 43023.75 47989.16 2019-10-05 16:16:51.000 278 21255.70 339.29 43023.70 47989.11 2019-10-05 16:16:52.000 278 21255.63 339.33 43023.67 47989.07 2019-10-05 16:16:53.000 278 21255.61 339.34 43023.68 47989.07 2019-10-05 16:16:54.000 278 21255.63 339.32 43023.66 47989.01 2019-10-05 16:16:55.000 278 21255.68 339.29 43023.69 47989.01 2019-10-05 16:16:56.000 278 21255.69 339.29 43023.65 47989.03 2019-10-05 16:16:57.000 278 21255.70 339.31 43023.68 47989.01 2019-10-05 16:16:58.000 278 21255.68 339.28 43023.68 47989.03 2019-10-05 16:16:59.000 278 21255.69 339.25 43023.66 47989.05 2019-10-05 16:17:00.000 278 21255.71 339.25 43023.65 47989.00 2019-10-05 16:17:01.000 278 21255.67 339.24 43023.63 47988.99 2019-10-05 16:17:02.000 278 21255.69 339.23 43023.61 47989.02 2019-10-05 16:17:03.000 278 21255.72 339.21 43023.60 47989.03 2019-10-05 16:17:04.000 278 21255.74 339.19 43023.64 47989.01 2019-10-05 16:17:05.000 278 21255.73 339.17 43023.61 47989.00 2019-10-05 16:17:06.000 278 21255.72 339.15 43023.61 47989.05 2019-10-05 16:17:07.000 278 21255.69 339.12 43023.63 47989.04 2019-10-05 16:17:08.000 278 21255.72 339.07 43023.64 47989.05 2019-10-05 16:17:09.000 278 21255.74 339.10 43023.67 47989.09 2019-10-05 16:17:10.000 278 21255.78 339.15 43023.69 47989.10 2019-10-05 16:17:11.000 278 21255.82 339.19 43023.68 47989.13 2019-10-05 16:17:12.000 278 21255.88 339.20 43023.68 47989.16 2019-10-05 16:17:13.000 278 21255.91 339.18 43023.64 47989.18 2019-10-05 16:17:14.000 278 21255.98 339.19 43023.66 47989.16 2019-10-05 16:17:15.000 278 21256.00 339.24 43023.67 47989.18 2019-10-05 16:17:16.000 278 21256.05 339.22 43023.70 47989.23 2019-10-05 16:17:17.000 278 21256.09 339.20 43023.69 47989.23 2019-10-05 16:17:18.000 278 21256.14 339.21 43023.72 47989.28 2019-10-05 16:17:19.000 278 21256.19 339.16 43023.72 47989.29 2019-10-05 16:17:20.000 278 21256.25 339.10 43023.73 47989.35 2019-10-05 16:17:21.000 278 21256.29 339.09 43023.79 47989.38 2019-10-05 16:17:22.000 278 21256.33 339.08 43023.81 47989.44 2019-10-05 16:17:23.000 278 21256.40 339.07 43023.87 47989.48 2019-10-05 16:17:24.000 278 21256.40 339.07 43023.90 47989.50 2019-10-05 16:17:25.000 278 21256.44 339.07 43023.89 47989.58 2019-10-05 16:17:26.000 278 21256.49 339.06 43023.94 47989.56 2019-10-05 16:17:27.000 278 21256.52 339.07 43023.96 47989.66 2019-10-05 16:17:28.000 278 21256.58 339.06 43023.97 47989.67 2019-10-05 16:17:29.000 278 21256.60 339.06 43024.01 47989.72 2019-10-05 16:17:30.000 278 21256.64 339.05 43024.02 47989.76 2019-10-05 16:17:31.000 278 21256.67 339.03 43024.06 47989.79 2019-10-05 16:17:32.000 278 21256.66 339.06 43024.05 47989.81 2019-10-05 16:17:33.000 278 21256.69 339.06 43024.04 47989.82 2019-10-05 16:17:34.000 278 21256.71 339.09 43024.02 47989.82 2019-10-05 16:17:35.000 278 21256.74 339.10 43024.01 47989.83 2019-10-05 16:17:36.000 278 21256.73 339.12 43023.98 47989.81 2019-10-05 16:17:37.000 278 21256.75 339.13 43023.97 47989.83 2019-10-05 16:17:38.000 278 21256.75 339.16 43023.97 47989.78 2019-10-05 16:17:39.000 278 21256.77 339.15 43023.97 47989.81 2019-10-05 16:17:40.000 278 21256.73 339.17 43023.95 47989.82 2019-10-05 16:17:41.000 278 21256.74 339.20 43023.97 47989.79 2019-10-05 16:17:42.000 278 21256.75 339.20 43023.99 47989.80 2019-10-05 16:17:43.000 278 21256.75 339.18 43023.99 47989.81 2019-10-05 16:17:44.000 278 21256.77 339.17 43024.00 47989.81 2019-10-05 16:17:45.000 278 21256.82 339.13 43023.99 47989.79 2019-10-05 16:17:46.000 278 21256.88 339.10 43024.00 47989.85 2019-10-05 16:17:47.000 278 21256.90 339.06 43024.01 47989.87 2019-10-05 16:17:48.000 278 21256.95 339.05 43024.03 47989.92 2019-10-05 16:17:49.000 278 21256.96 339.07 43024.06 47989.95 2019-10-05 16:17:50.000 278 21256.93 339.11 43024.06 47989.99 2019-10-05 16:17:51.000 278 21256.89 339.16 43024.04 47990.00 2019-10-05 16:17:52.000 278 21256.83 339.21 43024.00 47989.96 2019-10-05 16:17:53.000 278 21256.82 339.25 43023.98 47989.94 2019-10-05 16:17:54.000 278 21256.81 339.29 43024.01 47989.93 2019-10-05 16:17:55.000 278 21256.79 339.29 43023.98 47989.87 2019-10-05 16:17:56.000 278 21256.77 339.25 43024.03 47989.87 2019-10-05 16:17:57.000 278 21256.69 339.22 43024.06 47989.85 2019-10-05 16:17:58.000 278 21256.65 339.20 43024.08 47989.88 2019-10-05 16:17:59.000 278 21256.67 339.15 43024.13 47989.89 2019-10-05 16:18:00.000 278 21256.67 339.13 43024.17 47989.88 2019-10-05 16:18:01.000 278 21256.71 339.13 43024.20 47989.95 2019-10-05 16:18:02.000 278 21256.76 339.14 43024.20 47990.00 2019-10-05 16:18:03.000 278 21256.79 339.11 43024.23 47990.05 2019-10-05 16:18:04.000 278 21256.79 339.15 43024.24 47990.06 2019-10-05 16:18:05.000 278 21256.79 339.17 43024.25 47990.06 2019-10-05 16:18:06.000 278 21256.80 339.20 43024.23 47990.11 2019-10-05 16:18:07.000 278 21256.80 339.24 43024.24 47990.09 2019-10-05 16:18:08.000 278 21256.75 339.28 43024.26 47990.08 2019-10-05 16:18:09.000 278 21256.71 339.29 43024.20 47990.02 2019-10-05 16:18:10.000 278 21256.68 339.30 43024.18 47990.00 2019-10-05 16:18:11.000 278 21256.64 339.31 43024.18 47989.99 2019-10-05 16:18:12.000 278 21256.63 339.32 43024.19 47989.97 2019-10-05 16:18:13.000 278 21256.57 339.42 43024.16 47989.94 2019-10-05 16:18:14.000 278 21256.52 339.50 43024.08 47989.90 2019-10-05 16:18:15.000 278 21256.52 339.55 43024.01 47989.83 2019-10-05 16:18:16.000 278 21256.49 339.60 43023.99 47989.75 2019-10-05 16:18:17.000 278 21256.49 339.59 43023.97 47989.73 2019-10-05 16:18:18.000 278 21256.52 339.62 43023.92 47989.69 2019-10-05 16:18:19.000 278 21256.52 339.63 43023.92 47989.66 2019-10-05 16:18:20.000 278 21256.55 339.69 43023.86 47989.64 2019-10-05 16:18:21.000 278 21256.57 339.71 43023.82 47989.60 2019-10-05 16:18:22.000 278 21256.57 339.71 43023.80 47989.62 2019-10-05 16:18:23.000 278 21256.59 339.69 43023.76 47989.55 2019-10-05 16:18:24.000 278 21256.59 339.67 43023.77 47989.57 2019-10-05 16:18:25.000 278 21256.59 339.65 43023.79 47989.60 2019-10-05 16:18:26.000 278 21256.60 339.59 43023.81 47989.57 2019-10-05 16:18:27.000 278 21256.56 339.58 43023.82 47989.61 2019-10-05 16:18:28.000 278 21256.53 339.61 43023.85 47989.59 2019-10-05 16:18:29.000 278 21256.51 339.59 43023.89 47989.60 2019-10-05 16:18:30.000 278 21256.48 339.58 43023.87 47989.61 2019-10-05 16:18:31.000 278 21256.46 339.60 43023.87 47989.58 2019-10-05 16:18:32.000 278 21256.46 339.67 43023.84 47989.54 2019-10-05 16:18:33.000 278 21256.38 339.71 43023.79 47989.54 2019-10-05 16:18:34.000 278 21256.29 339.75 43023.77 47989.48 2019-10-05 16:18:35.000 278 21256.27 339.76 43023.72 47989.44 2019-10-05 16:18:36.000 278 21256.26 339.77 43023.72 47989.42 2019-10-05 16:18:37.000 278 21256.26 339.79 43023.73 47989.38 2019-10-05 16:18:38.000 278 21256.25 339.78 43023.71 47989.35 2019-10-05 16:18:39.000 278 21256.25 339.76 43023.69 47989.34 2019-10-05 16:18:40.000 278 21256.25 339.78 43023.66 47989.36 2019-10-05 16:18:41.000 278 21256.24 339.81 43023.64 47989.31 2019-10-05 16:18:42.000 278 21256.23 339.84 43023.64 47989.31 2019-10-05 16:18:43.000 278 21256.24 339.85 43023.61 47989.29 2019-10-05 16:18:44.000 278 21256.24 339.88 43023.60 47989.27 2019-10-05 16:18:45.000 278 21256.23 339.89 43023.58 47989.23 2019-10-05 16:18:46.000 278 21256.25 339.91 43023.56 47989.20 2019-10-05 16:18:47.000 278 21256.21 339.93 43023.51 47989.18 2019-10-05 16:18:48.000 278 21256.19 339.90 43023.51 47989.17 2019-10-05 16:18:49.000 278 21256.18 339.87 43023.52 47989.16 2019-10-05 16:18:50.000 278 21256.16 339.83 43023.52 47989.13 2019-10-05 16:18:51.000 278 21256.15 339.82 43023.55 47989.15 2019-10-05 16:18:52.000 278 21256.15 339.86 43023.55 47989.15 2019-10-05 16:18:53.000 278 21256.15 339.85 43023.54 47989.17 2019-10-05 16:18:54.000 278 21256.12 339.88 43023.54 47989.17 2019-10-05 16:18:55.000 278 21256.13 339.89 43023.57 47989.18 2019-10-05 16:18:56.000 278 21256.17 339.87 43023.58 47989.17 2019-10-05 16:18:57.000 278 21256.15 339.87 43023.55 47989.18 2019-10-05 16:18:58.000 278 21256.17 339.90 43023.53 47989.16 2019-10-05 16:18:59.000 278 21256.22 339.96 43023.52 47989.19 2019-10-05 16:19:00.000 278 21256.29 339.99 43023.50 47989.16 2019-10-05 16:19:01.000 278 21256.27 339.98 43023.45 47989.18 2019-10-05 16:19:02.000 278 21256.31 339.91 43023.46 47989.15 2019-10-05 16:19:03.000 278 21256.33 339.85 43023.47 47989.14 2019-10-05 16:19:04.000 278 21256.33 339.83 43023.54 47989.19 2019-10-05 16:19:05.000 278 21256.31 339.81 43023.56 47989.24 2019-10-05 16:19:06.000 278 21256.38 339.79 43023.62 47989.26 2019-10-05 16:19:07.000 278 21256.42 339.76 43023.62 47989.33 2019-10-05 16:19:08.000 278 21256.49 339.73 43023.66 47989.37 2019-10-05 16:19:09.000 278 21256.45 339.79 43023.69 47989.41 2019-10-05 16:19:10.000 278 21256.43 339.85 43023.71 47989.41 2019-10-05 16:19:11.000 278 21256.47 339.88 43023.68 47989.43 2019-10-05 16:19:12.000 278 21256.53 339.93 43023.64 47989.45 2019-10-05 16:19:13.000 278 21256.57 339.97 43023.68 47989.44 2019-10-05 16:19:14.000 278 21256.61 340.01 43023.67 47989.48 2019-10-05 16:19:15.000 278 21256.70 340.00 43023.65 47989.50 2019-10-05 16:19:16.000 278 21256.72 339.99 43023.67 47989.49 2019-10-05 16:19:17.000 278 21256.75 339.98 43023.75 47989.55 2019-10-05 16:19:18.000 278 21256.77 340.00 43023.78 47989.61 2019-10-05 16:19:19.000 278 21256.76 340.04 43023.78 47989.63 2019-10-05 16:19:20.000 278 21256.81 340.09 43023.79 47989.64 2019-10-05 16:19:21.000 278 21256.87 340.12 43023.78 47989.68 2019-10-05 16:19:22.000 278 21256.91 340.17 43023.76 47989.71 2019-10-05 16:19:23.000 278 21256.88 340.21 43023.71 47989.68 2019-10-05 16:19:24.000 278 21256.89 340.27 43023.67 47989.65 2019-10-05 16:19:25.000 278 21256.91 340.28 43023.66 47989.61 2019-10-05 16:19:26.000 278 21256.89 340.25 43023.63 47989.61 2019-10-05 16:19:27.000 278 21256.84 340.19 43023.63 47989.57 2019-10-05 16:19:28.000 278 21256.80 340.15 43023.65 47989.56 2019-10-05 16:19:29.000 278 21256.74 340.14 43023.70 47989.57 2019-10-05 16:19:30.000 278 21256.72 340.12 43023.74 47989.58 2019-10-05 16:19:31.000 278 21256.72 340.10 43023.73 47989.58 2019-10-05 16:19:32.000 278 21256.74 340.07 43023.76 47989.63 2019-10-05 16:19:33.000 278 21256.73 340.06 43023.77 47989.64 2019-10-05 16:19:34.000 278 21256.77 340.06 43023.80 47989.66 2019-10-05 16:19:35.000 278 21256.79 340.08 43023.81 47989.69 2019-10-05 16:19:36.000 278 21256.79 340.05 43023.81 47989.69 2019-10-05 16:19:37.000 278 21256.77 339.98 43023.84 47989.72 2019-10-05 16:19:38.000 278 21256.72 339.96 43023.87 47989.69 2019-10-05 16:19:39.000 278 21256.72 339.93 43023.89 47989.71 2019-10-05 16:19:40.000 278 21256.72 339.91 43023.91 47989.72 2019-10-05 16:19:41.000 278 21256.72 339.87 43023.91 47989.74 2019-10-05 16:19:42.000 278 21256.73 339.82 43023.91 47989.74 2019-10-05 16:19:43.000 278 21256.73 339.76 43023.91 47989.74 2019-10-05 16:19:44.000 278 21256.73 339.75 43023.91 47989.74 2019-10-05 16:19:45.000 278 21256.73 339.72 43023.90 47989.74 2019-10-05 16:19:46.000 278 21256.71 339.68 43023.96 47989.77 2019-10-05 16:19:47.000 278 21256.74 339.68 43023.99 47989.77 2019-10-05 16:19:48.000 278 21256.77 339.69 43024.01 47989.78 2019-10-05 16:19:49.000 278 21256.75 339.71 43023.99 47989.83 2019-10-05 16:19:50.000 278 21256.75 339.75 43023.98 47989.83 2019-10-05 16:19:51.000 278 21256.76 339.82 43023.94 47989.79 2019-10-05 16:19:52.000 278 21256.75 339.83 43023.91 47989.77 2019-10-05 16:19:53.000 278 21256.70 339.85 43023.87 47989.74 2019-10-05 16:19:54.000 278 21256.70 339.82 43023.86 47989.70 2019-10-05 16:19:55.000 278 21256.72 339.79 43023.84 47989.71 2019-10-05 16:19:56.000 278 21256.72 339.80 43023.86 47989.70 2019-10-05 16:19:57.000 278 21256.73 339.81 43023.84 47989.69 2019-10-05 16:19:58.000 278 21256.76 339.77 43023.83 47989.72 2019-10-05 16:19:59.000 278 21256.77 339.77 43023.88 47989.71 2019-10-05 16:20:00.000 278 21256.78 339.77 43023.85 47989.71 2019-10-05 16:20:01.000 278 21256.78 339.79 43023.84 47989.71 2019-10-05 16:20:02.000 278 21256.79 339.82 43023.86 47989.73 2019-10-05 16:20:03.000 278 21256.79 339.89 43023.82 47989.74 2019-10-05 16:20:04.000 278 21256.81 339.88 43023.76 47989.67 2019-10-05 16:20:05.000 278 21256.79 339.87 43023.77 47989.66 2019-10-05 16:20:06.000 278 21256.78 339.88 43023.77 47989.66 2019-10-05 16:20:07.000 278 21256.78 339.90 43023.78 47989.64 2019-10-05 16:20:08.000 278 21256.78 339.87 43023.73 47989.68 2019-10-05 16:20:09.000 278 21256.82 339.82 43023.70 47989.63 2019-10-05 16:20:10.000 278 21256.83 339.84 43023.70 47989.63 2019-10-05 16:20:11.000 278 21256.82 339.81 43023.74 47989.66 2019-10-05 16:20:12.000 278 21256.85 339.81 43023.74 47989.64 2019-10-05 16:20:13.000 278 21256.86 339.82 43023.75 47989.64 2019-10-05 16:20:14.000 278 21256.91 339.78 43023.72 47989.67 2019-10-05 16:20:15.000 278 21256.93 339.77 43023.74 47989.66 2019-10-05 16:20:16.000 278 21256.95 339.74 43023.76 47989.72 2019-10-05 16:20:17.000 278 21256.97 339.74 43023.76 47989.70 2019-10-05 16:20:18.000 278 21257.02 339.76 43023.75 47989.74 2019-10-05 16:20:19.000 278 21257.03 339.79 43023.75 47989.74 2019-10-05 16:20:20.000 278 21257.08 339.77 43023.78 47989.74 2019-10-05 16:20:21.000 278 21257.12 339.79 43023.74 47989.79 2019-10-05 16:20:22.000 278 21257.17 339.79 43023.73 47989.76 2019-10-05 16:20:23.000 278 21257.19 339.76 43023.76 47989.82 2019-10-05 16:20:24.000 278 21257.19 339.74 43023.76 47989.80 2019-10-05 16:20:25.000 278 21257.22 339.72 43023.77 47989.84 2019-10-05 16:20:26.000 278 21257.24 339.71 43023.79 47989.86 2019-10-05 16:20:27.000 278 21257.28 339.70 43023.83 47989.89 2019-10-05 16:20:28.000 278 21257.32 339.74 43023.87 47989.94 2019-10-05 16:20:29.000 278 21257.37 339.74 43023.87 47989.96 2019-10-05 16:20:30.000 278 21257.41 339.73 43023.90 47989.96 2019-10-05 16:20:31.000 278 21257.43 339.71 43023.91 47989.98 2019-10-05 16:20:32.000 278 21257.44 339.70 43023.91 47990.04 2019-10-05 16:20:33.000 278 21257.46 339.72 43023.91 47990.02 2019-10-05 16:20:34.000 278 21257.49 339.74 43023.88 47990.06 2019-10-05 16:20:35.000 278 21257.46 339.79 43023.87 47990.09 2019-10-05 16:20:36.000 278 21257.43 339.85 43023.83 47990.06 2019-10-05 16:20:37.000 278 21257.49 339.86 43023.82 47990.03 2019-10-05 16:20:38.000 278 21257.50 339.88 43023.84 47990.03 2019-10-05 16:20:39.000 278 21257.45 339.85 43023.80 47989.98 2019-10-05 16:20:40.000 278 21257.40 339.85 43023.82 47990.00 2019-10-05 16:20:41.000 278 21257.36 339.83 43023.82 47989.97 2019-10-05 16:20:42.000 278 21257.34 339.79 43023.83 47989.97 2019-10-05 16:20:43.000 278 21257.32 339.82 43023.85 47989.96 2019-10-05 16:20:44.000 278 21257.29 339.82 43023.89 47989.93 2019-10-05 16:20:45.000 278 21257.27 339.84 43023.90 47989.97 2019-10-05 16:20:46.000 278 21257.24 339.81 43023.89 47989.94 2019-10-05 16:20:47.000 278 21257.23 339.76 43023.89 47989.96 2019-10-05 16:20:48.000 278 21257.25 339.76 43023.89 47989.94 2019-10-05 16:20:49.000 278 21257.27 339.76 43023.91 47989.97 2019-10-05 16:20:50.000 278 21257.30 339.77 43023.93 47989.99 2019-10-05 16:20:51.000 278 21257.32 339.71 43023.94 47990.01 2019-10-05 16:20:52.000 278 21257.29 339.71 43023.98 47990.02 2019-10-05 16:20:53.000 278 21257.25 339.74 43024.02 47990.04 2019-10-05 16:20:54.000 278 21257.26 339.81 43023.99 47990.06 2019-10-05 16:20:55.000 278 21257.25 339.84 43024.01 47990.05 2019-10-05 16:20:56.000 278 21257.21 339.87 43023.96 47990.03 2019-10-05 16:20:57.000 278 21257.18 339.87 43023.98 47990.01 2019-10-05 16:20:58.000 278 21257.18 339.91 43023.99 47990.01 2019-10-05 16:20:59.000 278 21257.19 339.95 43023.97 47989.99 2019-10-05 16:21:00.000 278 21257.20 339.95 43023.97 47989.99 2019-10-05 16:21:01.000 278 21257.20 339.98 43023.96 47990.00 2019-10-05 16:21:02.000 278 21257.15 340.02 43023.92 47989.97 2019-10-05 16:21:03.000 278 21257.13 340.02 43023.92 47989.97 2019-10-05 16:21:04.000 278 21257.12 340.05 43023.93 47989.96 2019-10-05 16:21:05.000 278 21257.09 340.05 43023.95 47989.97 2019-10-05 16:21:06.000 278 21257.06 340.00 43023.96 47989.94 2019-10-05 16:21:07.000 278 21257.02 339.99 43023.97 47989.93 2019-10-05 16:21:08.000 278 21257.01 339.95 43023.99 47989.95 2019-10-05 16:21:09.000 278 21256.99 339.91 43024.05 47989.95 2019-10-05 16:21:10.000 278 21257.03 339.91 43024.11 47990.02 2019-10-05 16:21:11.000 278 21257.08 339.94 43024.11 47990.02 2019-10-05 16:21:12.000 278 21257.06 339.94 43024.10 47990.05 2019-10-05 16:21:13.000 278 21257.06 339.93 43024.09 47990.06 2019-10-05 16:21:14.000 278 21257.09 339.93 43024.08 47990.04 2019-10-05 16:21:15.000 278 21257.10 339.96 43024.08 47990.05 2019-10-05 16:21:16.000 278 21257.07 339.97 43024.05 47990.06 2019-10-05 16:21:17.000 278 21257.01 340.03 43024.06 47990.03 2019-10-05 16:21:18.000 278 21256.99 340.02 43024.07 47990.00 2019-10-05 16:21:19.000 278 21256.97 340.06 43024.04 47989.99 2019-10-05 16:21:20.000 278 21256.99 340.12 43024.02 47989.96 2019-10-05 16:21:21.000 278 21256.98 340.13 43024.03 47989.95 2019-10-05 16:21:22.000 278 21256.97 340.15 43023.99 47989.91 2019-10-05 16:21:23.000 278 21256.95 340.17 43023.98 47989.92 2019-10-05 16:21:24.000 278 21256.98 340.16 43023.96 47989.93 2019-10-05 16:21:25.000 278 21257.00 340.18 43023.91 47989.88 2019-10-05 16:21:26.000 278 21256.96 340.24 43023.87 47989.88 2019-10-05 16:21:27.000 278 21256.95 340.26 43023.88 47989.81 2019-10-05 16:21:28.000 278 21256.91 340.25 43023.84 47989.81 2019-10-05 16:21:29.000 278 21256.92 340.29 43023.83 47989.78 2019-10-05 16:21:30.000 278 21256.90 340.29 43023.78 47989.78 2019-10-05 16:21:31.000 278 21256.87 340.27 43023.79 47989.77 2019-10-05 16:21:32.000 278 21256.90 340.26 43023.79 47989.75 2019-10-05 16:21:33.000 278 21256.90 340.25 43023.80 47989.73 2019-10-05 16:21:34.000 278 21256.88 340.23 43023.80 47989.74 2019-10-05 16:21:35.000 278 21256.88 340.22 43023.78 47989.74 2019-10-05 16:21:36.000 278 21256.88 340.27 43023.77 47989.71 2019-10-05 16:21:37.000 278 21256.86 340.33 43023.76 47989.73 2019-10-05 16:21:38.000 278 21256.86 340.33 43023.77 47989.71 2019-10-05 16:21:39.000 278 21256.86 340.35 43023.77 47989.71 2019-10-05 16:21:40.000 278 21256.87 340.35 43023.74 47989.69 2019-10-05 16:21:41.000 278 21256.86 340.37 43023.71 47989.66 2019-10-05 16:21:42.000 278 21256.85 340.34 43023.72 47989.67 2019-10-05 16:21:43.000 278 21256.81 340.28 43023.76 47989.64 2019-10-05 16:21:44.000 278 21256.79 340.21 43023.78 47989.62 2019-10-05 16:21:45.000 278 21256.81 340.14 43023.81 47989.67 2019-10-05 16:21:46.000 278 21256.84 340.11 43023.84 47989.71 2019-10-05 16:21:47.000 278 21256.82 340.14 43023.80 47989.70 2019-10-05 16:21:48.000 278 21256.82 340.15 43023.84 47989.72 2019-10-05 16:21:49.000 278 21256.83 340.15 43023.82 47989.72 2019-10-05 16:21:50.000 278 21256.81 340.17 43023.85 47989.70 2019-10-05 16:21:51.000 278 21256.84 340.17 43023.80 47989.70 2019-10-05 16:21:52.000 278 21256.83 340.18 43023.79 47989.71 2019-10-05 16:21:53.000 278 21256.86 340.19 43023.81 47989.68 2019-10-05 16:21:54.000 278 21256.85 340.19 43023.83 47989.69 2019-10-05 16:21:55.000 278 21256.83 340.24 43023.80 47989.68 2019-10-05 16:21:56.000 278 21256.82 340.28 43023.79 47989.68 2019-10-05 16:21:57.000 278 21256.83 340.33 43023.77 47989.66 2019-10-05 16:21:58.000 278 21256.86 340.34 43023.70 47989.65 2019-10-05 16:21:59.000 278 21256.91 340.38 43023.68 47989.63 2019-10-05 16:22:00.000 278 21256.90 340.40 43023.65 47989.61 2019-10-05 16:22:01.000 278 21256.90 340.43 43023.63 47989.58 2019-10-05 16:22:02.000 278 21256.90 340.46 43023.65 47989.59 2019-10-05 16:22:03.000 278 21256.92 340.50 43023.62 47989.59 2019-10-05 16:22:04.000 278 21256.87 340.50 43023.61 47989.56 2019-10-05 16:22:05.000 278 21256.86 340.50 43023.63 47989.57 2019-10-05 16:22:06.000 278 21256.87 340.49 43023.65 47989.58 2019-10-05 16:22:07.000 278 21256.86 340.48 43023.65 47989.56 2019-10-05 16:22:08.000 278 21256.88 340.47 43023.63 47989.57 2019-10-05 16:22:09.000 278 21256.91 340.48 43023.64 47989.60 2019-10-05 16:22:10.000 278 21256.95 340.46 43023.66 47989.57 2019-10-05 16:22:11.000 278 21256.97 340.46 43023.67 47989.61 2019-10-05 16:22:12.000 278 21256.95 340.41 43023.72 47989.65 2019-10-05 16:22:13.000 278 21257.00 340.38 43023.76 47989.65 2019-10-05 16:22:14.000 278 21257.04 340.39 43023.78 47989.72 2019-10-05 16:22:15.000 278 21257.04 340.38 43023.82 47989.73 2019-10-05 16:22:16.000 278 21257.02 340.38 43023.81 47989.79 2019-10-05 16:22:17.000 278 21257.02 340.37 43023.84 47989.77 2019-10-05 16:22:18.000 278 21257.01 340.35 43023.87 47989.81 2019-10-05 16:22:19.000 278 21257.02 340.34 43023.84 47989.82 2019-10-05 16:22:20.000 278 21256.98 340.34 43023.89 47989.81 2019-10-05 16:22:21.000 278 21256.95 340.35 43023.88 47989.82 2019-10-05 16:22:22.000 278 21256.94 340.38 43023.90 47989.80 2019-10-05 16:22:23.000 278 21256.90 340.39 43023.90 47989.83 2019-10-05 16:22:24.000 278 21256.90 340.35 43023.90 47989.79 2019-10-05 16:22:25.000 278 21256.86 340.34 43023.90 47989.81 2019-10-05 16:22:26.000 278 21256.83 340.35 43023.89 47989.80 2019-10-05 16:22:27.000 278 21256.84 340.37 43023.91 47989.79 2019-10-05 16:22:28.000 278 21256.83 340.41 43023.92 47989.79 2019-10-05 16:22:29.000 278 21256.82 340.42 43023.91 47989.80 2019-10-05 16:22:30.000 278 21256.81 340.43 43023.89 47989.81 2019-10-05 16:22:31.000 278 21256.81 340.46 43023.85 47989.74 2019-10-05 16:22:32.000 278 21256.79 340.49 43023.86 47989.77 2019-10-05 16:22:33.000 278 21256.79 340.53 43023.84 47989.77 2019-10-05 16:22:34.000 278 21256.76 340.55 43023.81 47989.73 2019-10-05 16:22:35.000 278 21256.77 340.57 43023.83 47989.73 2019-10-05 16:22:36.000 278 21256.76 340.58 43023.80 47989.69 2019-10-05 16:22:37.000 278 21256.76 340.59 43023.74 47989.67 2019-10-05 16:22:38.000 278 21256.75 340.63 43023.74 47989.65 2019-10-05 16:22:39.000 278 21256.72 340.64 43023.71 47989.64 2019-10-05 16:22:40.000 278 21256.69 340.65 43023.72 47989.59 2019-10-05 16:22:41.000 278 21256.68 340.64 43023.75 47989.61 2019-10-05 16:22:42.000 278 21256.70 340.60 43023.74 47989.60 2019-10-05 16:22:43.000 278 21256.66 340.59 43023.74 47989.58 2019-10-05 16:22:44.000 278 21256.62 340.59 43023.75 47989.57 2019-10-05 16:22:45.000 278 21256.63 340.60 43023.74 47989.59 2019-10-05 16:22:46.000 278 21256.62 340.56 43023.70 47989.56 2019-10-05 16:22:47.000 278 21256.55 340.58 43023.70 47989.55 2019-10-05 16:22:48.000 278 21256.57 340.57 43023.70 47989.54 2019-10-05 16:22:49.000 278 21256.57 340.59 43023.69 47989.49 2019-10-05 16:22:50.000 278 21256.58 340.58 43023.71 47989.51 2019-10-05 16:22:51.000 278 21256.58 340.58 43023.69 47989.51 2019-10-05 16:22:52.000 278 21256.59 340.54 43023.72 47989.51 2019-10-05 16:22:53.000 278 21256.57 340.53 43023.73 47989.52 2019-10-05 16:22:54.000 278 21256.57 340.53 43023.76 47989.51 2019-10-05 16:22:55.000 278 21256.56 340.49 43023.79 47989.53 2019-10-05 16:22:56.000 278 21256.57 340.48 43023.80 47989.54 2019-10-05 16:22:57.000 278 21256.56 340.45 43023.79 47989.53 2019-10-05 16:22:58.000 278 21256.55 340.43 43023.82 47989.55 2019-10-05 16:22:59.000 278 21256.52 340.44 43023.83 47989.56 2019-10-05 16:23:00.000 278 21256.51 340.44 43023.81 47989.54 2019-10-05 16:23:01.000 278 21256.48 340.42 43023.82 47989.55 2019-10-05 16:23:02.000 278 21256.44 340.43 43023.87 47989.56 2019-10-05 16:23:03.000 278 21256.41 340.44 43023.88 47989.53 2019-10-05 16:23:04.000 278 21256.37 340.48 43023.86 47989.53 2019-10-05 16:23:05.000 278 21256.33 340.51 43023.84 47989.50 2019-10-05 16:23:06.000 278 21256.27 340.54 43023.83 47989.49 2019-10-05 16:23:07.000 278 21256.21 340.61 43023.83 47989.43 2019-10-05 16:23:08.000 278 21256.16 340.66 43023.78 47989.43 2019-10-05 16:23:09.000 278 21256.14 340.71 43023.77 47989.36 2019-10-05 16:23:10.000 278 21256.07 340.75 43023.69 47989.30 2019-10-05 16:23:11.000 278 21256.00 340.75 43023.67 47989.24 2019-10-05 16:23:12.000 278 21255.92 340.71 43023.71 47989.20 2019-10-05 16:23:13.000 278 21255.90 340.75 43023.70 47989.19 2019-10-05 16:23:14.000 278 21255.88 340.79 43023.71 47989.16 2019-10-05 16:23:15.000 278 21255.85 340.81 43023.69 47989.17 2019-10-05 16:23:16.000 278 21255.82 340.83 43023.68 47989.13 2019-10-05 16:23:17.000 278 21255.79 340.81 43023.67 47989.12 2019-10-05 16:23:18.000 278 21255.75 340.79 43023.68 47989.10 2019-10-05 16:23:19.000 278 21255.74 340.82 43023.68 47989.10 2019-10-05 16:23:20.000 278 21255.69 340.79 43023.66 47989.03 2019-10-05 16:23:21.000 278 21255.62 340.81 43023.70 47989.03 2019-10-05 16:23:22.000 278 21255.57 340.84 43023.71 47989.01 2019-10-05 16:23:23.000 278 21255.57 340.87 43023.69 47988.99 2019-10-05 16:23:24.000 278 21255.56 340.92 43023.65 47988.99 2019-10-05 16:23:25.000 278 21255.54 340.96 43023.63 47988.97 2019-10-05 16:23:26.000 278 21255.50 341.02 43023.59 47988.93 2019-10-05 16:23:27.000 278 21255.52 341.05 43023.54 47988.89 2019-10-05 16:23:28.000 278 21255.48 341.06 43023.48 47988.85 2019-10-05 16:23:29.000 278 21255.47 341.09 43023.48 47988.82 2019-10-05 16:23:30.000 278 21255.47 341.09 43023.44 47988.78 2019-10-05 16:23:31.000 278 21255.47 341.05 43023.45 47988.75 2019-10-05 16:23:32.000 278 21255.46 341.05 43023.45 47988.74 2019-10-05 16:23:33.000 278 21255.46 341.11 43023.39 47988.75 2019-10-05 16:23:34.000 278 21255.44 341.18 43023.35 47988.70 2019-10-05 16:23:35.000 278 21255.38 341.19 43023.31 47988.65 2019-10-05 16:23:36.000 278 21255.32 341.20 43023.27 47988.59 2019-10-05 16:23:37.000 278 21255.27 341.18 43023.25 47988.51 2019-10-05 16:23:38.000 278 21255.26 341.15 43023.24 47988.51 2019-10-05 16:23:39.000 278 21255.27 341.16 43023.23 47988.50 2019-10-05 16:23:40.000 278 21255.31 341.15 43023.23 47988.47 2019-10-05 16:23:41.000 278 21255.28 341.13 43023.23 47988.50 2019-10-05 16:23:42.000 278 21255.29 341.12 43023.26 47988.49 2019-10-05 16:23:43.000 278 21255.32 341.16 43023.26 47988.49 2019-10-05 16:23:44.000 278 21255.31 341.19 43023.26 47988.48 2019-10-05 16:23:45.000 278 21255.31 341.19 43023.26 47988.52 2019-10-05 16:23:46.000 278 21255.31 341.19 43023.24 47988.50 2019-10-05 16:23:47.000 278 21255.26 341.23 43023.21 47988.47 2019-10-05 16:23:48.000 278 21255.24 341.27 43023.19 47988.46 2019-10-05 16:23:49.000 278 21255.26 341.30 43023.12 47988.41 2019-10-05 16:23:50.000 278 21255.33 341.23 43023.13 47988.41 2019-10-05 16:23:51.000 278 21255.36 341.17 43023.16 47988.41 2019-10-05 16:23:52.000 278 21255.40 341.17 43023.15 47988.46 2019-10-05 16:23:53.000 278 21255.41 341.16 43023.18 47988.48 2019-10-05 16:23:54.000 278 21255.42 341.17 43023.17 47988.46 2019-10-05 16:23:55.000 278 21255.45 341.17 43023.20 47988.50 2019-10-05 16:23:56.000 278 21255.50 341.16 43023.19 47988.50 2019-10-05 16:23:57.000 278 21255.49 341.12 43023.18 47988.51 2019-10-05 16:23:58.000 278 21255.54 341.02 43023.18 47988.54 2019-10-05 16:23:59.000 278 21255.58 340.93 43023.26 47988.59 2019-10-05 16:24:00.000 278 21255.62 340.87 43023.34 47988.68 2019-10-05 16:24:01.000 278 21255.65 340.85 43023.44 47988.73 2019-10-05 16:24:02.000 278 21255.66 340.82 43023.46 47988.81 2019-10-05 16:24:03.000 278 21255.67 340.77 43023.50 47988.87 2019-10-05 16:24:04.000 278 21255.67 340.76 43023.55 47988.88 2019-10-05 16:24:05.000 278 21255.70 340.74 43023.57 47988.95 2019-10-05 16:24:06.000 278 21255.73 340.75 43023.61 47989.00 2019-10-05 16:24:07.000 278 21255.74 340.74 43023.66 47989.01 2019-10-05 16:24:08.000 278 21255.75 340.73 43023.66 47989.03 2019-10-05 16:24:09.000 278 21255.75 340.73 43023.68 47989.03 2019-10-05 16:24:10.000 278 21255.75 340.76 43023.66 47989.07 2019-10-05 16:24:11.000 278 21255.76 340.75 43023.69 47989.06 2019-10-05 16:24:12.000 278 21255.78 340.71 43023.70 47989.08 2019-10-05 16:24:13.000 278 21255.74 340.72 43023.73 47989.09 2019-10-05 16:24:14.000 278 21255.75 340.77 43023.73 47989.14 2019-10-05 16:24:15.000 278 21255.75 340.84 43023.72 47989.11 2019-10-05 16:24:16.000 278 21255.76 340.87 43023.68 47989.12 2019-10-05 16:24:17.000 278 21255.76 340.88 43023.68 47989.09 2019-10-05 16:24:18.000 278 21255.75 340.88 43023.67 47989.06 2019-10-05 16:24:19.000 278 21255.74 340.92 43023.69 47989.08 2019-10-05 16:24:20.000 278 21255.74 340.90 43023.71 47989.08 2019-10-05 16:24:21.000 278 21255.70 340.94 43023.72 47989.07 2019-10-05 16:24:22.000 278 21255.70 340.97 43023.71 47989.12 2019-10-05 16:24:23.000 278 21255.76 340.96 43023.71 47989.11 2019-10-05 16:24:24.000 278 21255.75 340.93 43023.69 47989.09 2019-10-05 16:24:25.000 278 21255.75 340.90 43023.68 47989.10 2019-10-05 16:24:26.000 278 21255.80 340.82 43023.74 47989.14 2019-10-05 16:24:27.000 278 21255.82 340.81 43023.76 47989.17 2019-10-05 16:24:28.000 278 21255.84 340.80 43023.81 47989.21 2019-10-05 16:24:29.000 278 21255.80 340.81 43023.82 47989.25 2019-10-05 16:24:30.000 278 21255.85 340.82 43023.87 47989.29 2019-10-05 16:24:31.000 278 21255.87 340.80 43023.89 47989.31 2019-10-05 16:24:32.000 278 21255.85 340.77 43023.91 47989.32 2019-10-05 16:24:33.000 278 21255.85 340.75 43023.90 47989.33 2019-10-05 16:24:34.000 278 21255.88 340.73 43023.91 47989.36 2019-10-05 16:24:35.000 278 21255.89 340.72 43023.91 47989.36 2019-10-05 16:24:36.000 278 21255.92 340.74 43023.92 47989.35 2019-10-05 16:24:37.000 278 21255.93 340.76 43023.92 47989.40 2019-10-05 16:24:38.000 278 21255.95 340.75 43023.94 47989.40 2019-10-05 16:24:39.000 278 21255.96 340.76 43023.96 47989.41 2019-10-05 16:24:40.000 278 21255.97 340.73 43023.97 47989.44 2019-10-05 16:24:41.000 278 21256.00 340.75 43023.97 47989.44 2019-10-05 16:24:42.000 278 21256.03 340.76 43023.96 47989.46 2019-10-05 16:24:43.000 278 21256.04 340.79 43023.93 47989.45 2019-10-05 16:24:44.000 278 21256.03 340.84 43023.94 47989.46 2019-10-05 16:24:45.000 278 21256.00 340.86 43023.89 47989.43 2019-10-05 16:24:46.000 278 21255.96 340.91 43023.87 47989.44 2019-10-05 16:24:47.000 278 21255.94 340.97 43023.83 47989.40 2019-10-05 16:24:48.000 278 21255.92 341.01 43023.80 47989.36 2019-10-05 16:24:49.000 278 21255.94 341.03 43023.81 47989.34 2019-10-05 16:24:50.000 278 21255.95 341.01 43023.79 47989.32 2019-10-05 16:24:51.000 278 21255.93 340.97 43023.77 47989.32 2019-10-05 16:24:52.000 278 21255.96 340.97 43023.73 47989.28 2019-10-05 16:24:53.000 278 21255.93 340.97 43023.75 47989.27 2019-10-05 16:24:54.000 278 21255.93 340.98 43023.77 47989.27 2019-10-05 16:24:55.000 278 21255.94 340.96 43023.75 47989.29 2019-10-05 16:24:56.000 278 21255.93 340.96 43023.75 47989.30 2019-10-05 16:24:57.000 278 21255.98 340.99 43023.78 47989.30 2019-10-05 16:24:58.000 278 21256.00 340.96 43023.77 47989.30 2019-10-05 16:24:59.000 278 21255.93 341.00 43023.78 47989.27 2019-10-05 16:25:00.000 278 21255.89 341.07 43023.77 47989.34 2019-10-05 16:25:01.000 278 21255.88 341.07 43023.75 47989.28 2019-10-05 16:25:02.000 278 21255.87 341.07 43023.76 47989.25 2019-10-05 16:25:03.000 278 21255.85 341.06 43023.76 47989.24 2019-10-05 16:25:04.000 278 21255.85 341.07 43023.74 47989.20 2019-10-05 16:25:05.000 278 21255.86 341.08 43023.76 47989.21 2019-10-05 16:25:06.000 278 21255.80 341.10 43023.77 47989.19 2019-10-05 16:25:07.000 278 21255.78 341.16 43023.75 47989.18 2019-10-05 16:25:08.000 278 21255.76 341.22 43023.69 47989.18 2019-10-05 16:25:09.000 278 21255.70 341.24 43023.66 47989.13 2019-10-05 16:25:10.000 278 21255.67 341.23 43023.65 47989.10 2019-10-05 16:25:11.000 278 21255.64 341.24 43023.61 47989.04 2019-10-05 16:25:12.000 278 21255.64 341.23 43023.62 47989.03 2019-10-05 16:25:13.000 278 21255.65 341.24 43023.59 47989.01 2019-10-05 16:25:14.000 278 21255.61 341.25 43023.59 47989.00 2019-10-05 16:25:15.000 278 21255.59 341.25 43023.62 47988.96 2019-10-05 16:25:16.000 278 21255.56 341.28 43023.62 47988.97 2019-10-05 16:25:17.000 278 21255.59 341.27 43023.62 47988.97 2019-10-05 16:25:18.000 278 21255.56 341.27 43023.60 47988.94 2019-10-05 16:25:19.000 278 21255.53 341.29 43023.60 47988.95 2019-10-05 16:25:20.000 278 21255.56 341.29 43023.60 47988.93 2019-10-05 16:25:21.000 278 21255.53 341.29 43023.58 47988.92 2019-10-05 16:25:22.000 278 21255.53 341.30 43023.56 47988.90 2019-10-05 16:25:23.000 278 21255.50 341.28 43023.59 47988.91 2019-10-05 16:25:24.000 278 21255.52 341.24 43023.59 47988.91 2019-10-05 16:25:25.000 278 21255.52 341.19 43023.63 47988.91 2019-10-05 16:25:26.000 278 21255.53 341.14 43023.67 47988.91 2019-10-05 16:25:27.000 278 21255.49 341.14 43023.69 47988.98 2019-10-05 16:25:28.000 278 21255.52 341.12 43023.70 47988.98 2019-10-05 16:25:29.000 278 21255.51 341.10 43023.70 47989.03 2019-10-05 16:25:30.000 278 21255.48 341.08 43023.72 47989.04 2019-10-05 16:25:31.000 278 21255.49 341.09 43023.75 47989.03 2019-10-05 16:25:32.000 278 21255.44 341.09 43023.76 47989.03 2019-10-05 16:25:33.000 278 21255.41 341.08 43023.75 47989.01 2019-10-05 16:25:34.000 278 21255.40 341.07 43023.74 47989.02 2019-10-05 16:25:35.000 278 21255.35 341.06 43023.76 47988.98 2019-10-05 16:25:36.000 278 21255.35 341.05 43023.78 47989.02 2019-10-05 16:25:37.000 278 21255.35 341.03 43023.76 47988.99 2019-10-05 16:25:38.000 278 21255.34 341.00 43023.80 47988.99 2019-10-05 16:25:39.000 278 21255.33 340.96 43023.79 47989.03 2019-10-05 16:25:40.000 278 21255.36 340.97 43023.80 47989.02 2019-10-05 16:25:41.000 278 21255.36 340.98 43023.79 47989.04 2019-10-05 16:25:42.000 278 21255.36 340.97 43023.79 47989.03 2019-10-05 16:25:43.000 278 21255.38 340.99 43023.79 47989.02 2019-10-05 16:25:44.000 278 21255.37 340.97 43023.75 47989.03 2019-10-05 16:25:45.000 278 21255.39 340.94 43023.75 47989.02 2019-10-05 16:25:46.000 278 21255.43 340.95 43023.73 47989.03 2019-10-05 16:25:47.000 278 21255.45 340.97 43023.73 47989.01 2019-10-05 16:25:48.000 278 21255.41 341.02 43023.72 47988.99 2019-10-05 16:25:49.000 278 21255.38 341.06 43023.67 47988.97 2019-10-05 16:25:50.000 278 21255.37 341.11 43023.65 47988.93 2019-10-05 16:25:51.000 278 21255.41 341.13 43023.57 47988.91 2019-10-05 16:25:52.000 278 21255.39 341.14 43023.52 47988.85 2019-10-05 16:25:53.000 278 21255.39 341.12 43023.52 47988.81 2019-10-05 16:25:54.000 278 21255.39 341.09 43023.50 47988.79 2019-10-05 16:25:55.000 278 21255.46 341.05 43023.51 47988.81 2019-10-05 16:25:56.000 278 21255.61 340.94 43023.52 47988.82 2019-10-05 16:25:57.000 278 21255.68 340.84 43023.55 47988.87 2019-10-05 16:25:58.000 278 21255.75 340.77 43023.62 47988.99 2019-10-05 16:25:59.000 278 21255.79 340.77 43023.67 47989.06 2019-10-05 16:26:00.000 278 21255.84 340.75 43023.71 47989.09 2019-10-05 16:26:01.000 278 21255.86 340.76 43023.71 47989.14 2019-10-05 16:26:02.000 278 21255.88 340.80 43023.73 47989.19 2019-10-05 16:26:03.000 278 21255.88 340.82 43023.71 47989.19 2019-10-05 16:26:04.000 278 21255.89 340.84 43023.68 47989.17 2019-10-05 16:26:05.000 278 21255.90 340.87 43023.66 47989.17 2019-10-05 16:26:06.000 278 21255.92 340.87 43023.64 47989.14 2019-10-05 16:26:07.000 278 21255.91 340.88 43023.62 47989.15 2019-10-05 16:26:08.000 278 21255.90 340.86 43023.63 47989.13 2019-10-05 16:26:09.000 278 21255.92 340.88 43023.63 47989.14 2019-10-05 16:26:10.000 278 21255.94 340.88 43023.62 47989.10 2019-10-05 16:26:11.000 278 21255.98 340.89 43023.54 47989.13 2019-10-05 16:26:12.000 278 21255.99 340.90 43023.55 47989.13 2019-10-05 16:26:13.000 278 21255.98 340.91 43023.56 47989.12 2019-10-05 16:26:14.000 278 21256.00 340.91 43023.57 47989.10 2019-10-05 16:26:15.000 278 21256.05 340.90 43023.56 47989.15 2019-10-05 16:26:16.000 278 21256.07 340.91 43023.54 47989.11 2019-10-05 16:26:17.000 278 21256.09 340.96 43023.58 47989.14 2019-10-05 16:26:18.000 278 21256.12 340.95 43023.54 47989.14 2019-10-05 16:26:19.000 278 21256.06 340.94 43023.56 47989.15 2019-10-05 16:26:20.000 278 21256.07 340.96 43023.57 47989.16 2019-10-05 16:26:21.000 278 21256.13 340.96 43023.59 47989.17 2019-10-05 16:26:22.000 278 21256.14 340.95 43023.60 47989.17 2019-10-05 16:26:23.000 278 21256.12 340.96 43023.61 47989.19 2019-10-05 16:26:24.000 278 21256.13 340.96 43023.65 47989.23 2019-10-05 16:26:25.000 278 21256.12 340.99 43023.66 47989.27 2019-10-05 16:26:26.000 278 21256.17 341.01 43023.65 47989.26 2019-10-05 16:26:27.000 278 21256.23 341.07 43023.64 47989.27 2019-10-05 16:26:28.000 278 21256.26 341.12 43023.65 47989.30 2019-10-05 16:26:29.000 278 21256.29 341.14 43023.64 47989.28 2019-10-05 16:26:30.000 278 21256.32 341.12 43023.62 47989.30 2019-10-05 16:26:31.000 278 21256.29 341.14 43023.63 47989.30 2019-10-05 16:26:32.000 278 21256.32 341.13 43023.65 47989.27 2019-10-05 16:26:33.000 278 21256.29 341.12 43023.59 47989.26 2019-10-05 16:26:34.000 278 21256.28 341.13 43023.53 47989.25 2019-10-05 16:26:35.000 278 21256.25 341.14 43023.55 47989.23 2019-10-05 16:26:36.000 278 21256.22 341.17 43023.55 47989.21 2019-10-05 16:26:37.000 278 21256.18 341.22 43023.50 47989.16 2019-10-05 16:26:38.000 278 21256.18 341.23 43023.49 47989.14 2019-10-05 16:26:39.000 278 21256.15 341.28 43023.45 47989.11 2019-10-05 16:26:40.000 278 21256.11 341.26 43023.40 47989.06 2019-10-05 16:26:41.000 278 21256.12 341.21 43023.40 47989.05 2019-10-05 16:26:42.000 278 21256.10 341.20 43023.38 47989.03 2019-10-05 16:26:43.000 278 21256.11 341.23 43023.40 47989.01 2019-10-05 16:26:44.000 278 21256.09 341.27 43023.37 47989.03 2019-10-05 16:26:45.000 278 21256.06 341.25 43023.36 47988.99 2019-10-05 16:26:46.000 278 21256.11 341.22 43023.36 47988.97 2019-10-05 16:26:47.000 278 21256.15 341.14 43023.38 47989.01 2019-10-05 16:26:48.000 278 21256.14 341.06 43023.42 47989.03 2019-10-05 16:26:49.000 278 21256.14 341.01 43023.44 47989.07 2019-10-05 16:26:50.000 278 21256.11 340.98 43023.46 47989.09 2019-10-05 16:26:51.000 278 21256.11 340.96 43023.47 47989.08 2019-10-05 16:26:52.000 278 21256.06 340.96 43023.46 47989.08 2019-10-05 16:26:53.000 278 21256.01 341.03 43023.44 47989.05 2019-10-05 16:26:54.000 278 21255.99 341.11 43023.43 47989.07 2019-10-05 16:26:55.000 278 21255.94 341.22 43023.41 47989.01 2019-10-05 16:26:56.000 278 21255.93 341.26 43023.33 47988.94 2019-10-05 16:26:57.000 278 21255.96 341.34 43023.27 47988.92 2019-10-05 16:26:58.000 278 21255.94 341.33 43023.25 47988.87 2019-10-05 16:26:59.000 278 21255.92 341.30 43023.23 47988.83 2019-10-05 16:27:00.000 278 21255.94 341.25 43023.23 47988.81 2019-10-05 16:27:01.000 278 21256.01 341.11 43023.28 47988.82 2019-10-05 16:27:02.000 278 21256.04 340.99 43023.33 47988.88 2019-10-05 16:27:03.000 278 21256.02 340.89 43023.41 47988.96 2019-10-05 16:27:04.000 278 21256.05 340.85 43023.46 47989.01 2019-10-05 16:27:05.000 278 21256.02 340.85 43023.51 47989.07 2019-10-05 16:27:06.000 278 21256.07 340.83 43023.56 47989.13 2019-10-05 16:27:07.000 278 21256.07 340.85 43023.56 47989.13 2019-10-05 16:27:08.000 278 21256.09 340.86 43023.61 47989.18 2019-10-05 16:27:09.000 278 21256.09 340.87 43023.62 47989.20 2019-10-05 16:27:10.000 278 21256.14 340.88 43023.64 47989.23 2019-10-05 16:27:11.000 278 21256.11 340.86 43023.63 47989.22 2019-10-05 16:27:12.000 278 21256.10 340.88 43023.62 47989.23 2019-10-05 16:27:13.000 278 21256.12 340.91 43023.64 47989.23 2019-10-05 16:27:14.000 278 21256.13 340.93 43023.64 47989.27 2019-10-05 16:27:15.000 278 21256.07 340.93 43023.61 47989.22 2019-10-05 16:27:16.000 278 21256.05 340.93 43023.64 47989.26 2019-10-05 16:27:17.000 278 21256.02 340.88 43023.61 47989.21 2019-10-05 16:27:18.000 278 21256.03 340.86 43023.65 47989.20 2019-10-05 16:27:19.000 278 21255.98 340.85 43023.66 47989.19 2019-10-05 16:27:20.000 278 21255.96 340.84 43023.65 47989.20 2019-10-05 16:27:21.000 278 21255.91 340.85 43023.67 47989.19 2019-10-05 16:27:22.000 278 21255.88 340.87 43023.68 47989.18 2019-10-05 16:27:23.000 278 21255.90 340.91 43023.68 47989.17 2019-10-05 16:27:24.000 278 21255.90 340.95 43023.66 47989.17 2019-10-05 16:27:25.000 278 21255.91 340.99 43023.61 47989.13 2019-10-05 16:27:26.000 278 21255.91 341.02 43023.58 47989.12 2019-10-05 16:27:27.000 278 21255.90 341.04 43023.57 47989.12 2019-10-05 16:27:28.000 278 21255.88 341.04 43023.58 47989.08 2019-10-05 16:27:29.000 278 21255.83 341.01 43023.57 47989.07 2019-10-05 16:27:30.000 278 21255.82 340.97 43023.59 47989.05 2019-10-05 16:27:31.000 278 21255.80 340.96 43023.61 47989.08 2019-10-05 16:27:32.000 278 21255.77 340.97 43023.62 47989.06 2019-10-05 16:27:33.000 278 21255.75 340.99 43023.64 47989.09 2019-10-05 16:27:34.000 278 21255.75 340.98 43023.66 47989.10 2019-10-05 16:27:35.000 278 21255.76 340.98 43023.68 47989.12 2019-10-05 16:27:36.000 278 21255.70 340.95 43023.72 47989.07 2019-10-05 16:27:37.000 278 21255.67 340.93 43023.72 47989.11 2019-10-05 16:27:38.000 278 21255.60 340.96 43023.75 47989.12 2019-10-05 16:27:39.000 278 21255.62 340.96 43023.73 47989.13 2019-10-05 16:27:40.000 278 21255.62 340.99 43023.73 47989.15 2019-10-05 16:27:41.000 278 21255.62 340.99 43023.75 47989.16 2019-10-05 16:27:42.000 278 21255.59 341.00 43023.75 47989.13 2019-10-05 16:27:43.000 278 21255.59 341.02 43023.76 47989.14 2019-10-05 16:27:44.000 278 21255.57 341.05 43023.74 47989.10 2019-10-05 16:27:45.000 278 21255.53 341.10 43023.71 47989.13 2019-10-05 16:27:46.000 278 21255.59 341.11 43023.73 47989.09 2019-10-05 16:27:47.000 278 21255.59 341.12 43023.71 47989.10 2019-10-05 16:27:48.000 278 21255.61 341.16 43023.71 47989.09 2019-10-05 16:27:49.000 278 21255.62 341.21 43023.68 47989.09 2019-10-05 16:27:50.000 278 21255.63 341.26 43023.65 47989.05 2019-10-05 16:27:51.000 278 21255.64 341.33 43023.63 47989.03 2019-10-05 16:27:52.000 278 21255.63 341.36 43023.57 47988.97 2019-10-05 16:27:53.000 278 21255.62 341.35 43023.53 47988.95 2019-10-05 16:27:54.000 278 21255.61 341.32 43023.52 47988.95 2019-10-05 16:27:55.000 278 21255.67 341.32 43023.50 47988.95 2019-10-05 16:27:56.000 278 21255.68 341.34 43023.49 47988.94 2019-10-05 16:27:57.000 278 21255.70 341.34 43023.47 47988.92 2019-10-05 16:27:58.000 278 21255.69 341.36 43023.45 47988.91 2019-10-05 16:27:59.000 278 21255.65 341.43 43023.41 47988.88 2019-10-05 16:28:00.000 278 21255.65 341.54 43023.33 47988.86 2019-10-05 16:28:01.000 278 21255.60 341.62 43023.26 47988.76 2019-10-05 16:28:02.000 278 21255.57 341.63 43023.19 47988.68 2019-10-05 16:28:03.000 278 21255.56 341.55 43023.17 47988.61 2019-10-05 16:28:04.000 278 21255.61 341.44 43023.20 47988.63 2019-10-05 16:28:05.000 278 21255.59 341.38 43023.22 47988.62 2019-10-05 16:28:06.000 278 21255.61 341.33 43023.25 47988.67 2019-10-05 16:28:07.000 278 21255.65 341.28 43023.30 47988.69 2019-10-05 16:28:08.000 278 21255.63 341.25 43023.37 47988.75 2019-10-05 16:28:09.000 278 21255.63 341.19 43023.41 47988.77 2019-10-05 16:28:10.000 278 21255.66 341.13 43023.40 47988.81 2019-10-05 16:28:11.000 278 21255.67 341.09 43023.43 47988.84 2019-10-05 16:28:12.000 278 21255.68 341.04 43023.51 47988.89 2019-10-05 16:28:13.000 278 21255.65 340.99 43023.54 47988.92 2019-10-05 16:28:14.000 278 21255.65 340.99 43023.57 47988.95 2019-10-05 16:28:15.000 278 21255.62 341.05 43023.56 47988.98 2019-10-05 16:28:16.000 278 21255.56 341.14 43023.57 47988.98 2019-10-05 16:28:17.000 278 21255.46 341.22 43023.54 47988.94 2019-10-05 16:28:18.000 278 21255.35 341.25 43023.51 47988.85 2019-10-05 16:28:19.000 278 21255.33 341.26 43023.45 47988.77 2019-10-05 16:28:20.000 278 21255.31 341.26 43023.39 47988.71 2019-10-05 16:28:21.000 278 21255.31 341.27 43023.37 47988.70 2019-10-05 16:28:22.000 278 21255.27 341.28 43023.36 47988.67 2019-10-05 16:28:23.000 278 21255.24 341.32 43023.33 47988.66 2019-10-05 16:28:24.000 278 21255.22 341.38 43023.27 47988.63 2019-10-05 16:28:25.000 278 21255.24 341.35 43023.24 47988.53 2019-10-05 16:28:26.000 278 21255.26 341.24 43023.25 47988.51 2019-10-05 16:28:27.000 278 21255.27 341.21 43023.28 47988.52 2019-10-05 16:28:28.000 278 21255.29 341.18 43023.33 47988.54 2019-10-05 16:28:29.000 278 21255.32 341.15 43023.33 47988.58 2019-10-05 16:28:30.000 278 21255.30 341.12 43023.33 47988.62 2019-10-05 16:28:31.000 278 21255.26 341.11 43023.38 47988.61 2019-10-05 16:28:32.000 278 21255.25 341.10 43023.38 47988.66 2019-10-05 16:28:33.000 278 21255.23 341.10 43023.38 47988.65 2019-10-05 16:28:34.000 278 21255.21 341.16 43023.39 47988.62 2019-10-05 16:28:35.000 278 21255.13 341.19 43023.31 47988.58 2019-10-05 16:28:36.000 278 21255.14 341.21 43023.27 47988.56 2019-10-05 16:28:37.000 278 21255.12 341.25 43023.23 47988.52 2019-10-05 16:28:38.000 278 21255.11 341.24 43023.25 47988.46 2019-10-05 16:28:39.000 278 21255.15 341.15 43023.26 47988.44 2019-10-05 16:28:40.000 278 21255.19 341.05 43023.27 47988.47 2019-10-05 16:28:41.000 278 21255.21 340.95 43023.35 47988.53 2019-10-05 16:28:42.000 278 21255.23 340.89 43023.42 47988.56 2019-10-05 16:28:43.000 278 21255.23 340.87 43023.49 47988.64 2019-10-05 16:28:44.000 278 21255.25 340.88 43023.51 47988.69 2019-10-05 16:28:45.000 278 21255.28 340.88 43023.54 47988.74 2019-10-05 16:28:46.000 278 21255.27 340.89 43023.53 47988.78 2019-10-05 16:28:47.000 278 21255.26 340.86 43023.53 47988.76 2019-10-05 16:28:48.000 278 21255.28 340.82 43023.52 47988.80 2019-10-05 16:28:49.000 278 21255.28 340.82 43023.53 47988.79 2019-10-05 16:28:50.000 278 21255.29 340.82 43023.61 47988.80 2019-10-05 16:28:51.000 278 21255.31 340.79 43023.62 47988.82 2019-10-05 16:28:52.000 278 21255.32 340.80 43023.63 47988.87 2019-10-05 16:28:53.000 278 21255.34 340.80 43023.65 47988.85 2019-10-05 16:28:54.000 278 21255.33 340.83 43023.66 47988.89 2019-10-05 16:28:55.000 278 21255.36 340.83 43023.62 47988.90 2019-10-05 16:28:56.000 278 21255.34 340.82 43023.61 47988.89 2019-10-05 16:28:57.000 278 21255.27 340.79 43023.63 47988.90 2019-10-05 16:28:58.000 278 21255.23 340.75 43023.66 47988.83 2019-10-05 16:28:59.000 278 21255.24 340.75 43023.69 47988.87 2019-10-05 16:29:00.000 278 21255.21 340.74 43023.73 47988.91 2019-10-05 16:29:01.000 278 21255.20 340.75 43023.74 47988.94 2019-10-05 16:29:02.000 278 21255.15 340.76 43023.79 47988.95 2019-10-05 16:29:03.000 278 21255.17 340.76 43023.81 47988.93 2019-10-05 16:29:04.000 278 21255.13 340.77 43023.78 47988.95 2019-10-05 16:29:05.000 278 21255.16 340.77 43023.75 47988.95 2019-10-05 16:29:06.000 278 21255.15 340.79 43023.79 47988.97 2019-10-05 16:29:07.000 278 21255.16 340.76 43023.80 47988.93 2019-10-05 16:29:08.000 278 21255.14 340.75 43023.81 47988.98 2019-10-05 16:29:09.000 278 21255.14 340.74 43023.82 47988.99 2019-10-05 16:29:10.000 278 21255.13 340.76 43023.83 47989.01 2019-10-05 16:29:11.000 278 21255.08 340.76 43023.85 47988.98 2019-10-05 16:29:12.000 278 21255.07 340.75 43023.88 47988.97 2019-10-05 16:29:13.000 278 21255.07 340.73 43023.88 47988.99 2019-10-05 16:29:14.000 278 21255.07 340.75 43023.88 47988.99 2019-10-05 16:29:15.000 278 21255.06 340.78 43023.88 47989.05 2019-10-05 16:29:16.000 278 21255.03 340.76 43023.95 47989.03 2019-10-05 16:29:17.000 278 21255.00 340.76 43023.94 47989.03 2019-10-05 16:29:18.000 278 21255.01 340.76 43023.94 47989.05 2019-10-05 16:29:19.000 278 21254.98 340.76 43023.94 47989.04 2019-10-05 16:29:20.000 278 21255.00 340.78 43023.93 47989.03 2019-10-05 16:29:21.000 278 21255.02 340.76 43023.94 47989.06 2019-10-05 16:29:22.000 278 21255.06 340.78 43023.94 47989.03 2019-10-05 16:29:23.000 278 21255.08 340.84 43023.91 47989.05 2019-10-05 16:29:24.000 278 21255.07 340.82 43023.87 47989.03 2019-10-05 16:29:25.000 278 21255.07 340.83 43023.90 47989.03 2019-10-05 16:29:26.000 278 21255.04 340.85 43023.90 47989.01 2019-10-05 16:29:27.000 278 21255.04 340.85 43023.91 47989.02 2019-10-05 16:29:28.000 278 21255.06 340.87 43023.90 47989.04 2019-10-05 16:29:29.000 278 21255.09 340.89 43023.88 47989.05 2019-10-05 16:29:30.000 278 21255.10 340.91 43023.84 47989.02 2019-10-05 16:29:31.000 278 21255.07 340.92 43023.83 47989.00 2019-10-05 16:29:32.000 278 21255.06 340.94 43023.85 47988.97 2019-10-05 16:29:33.000 278 21255.04 340.93 43023.81 47988.98 2019-10-05 16:29:34.000 278 21255.07 340.87 43023.85 47988.97 2019-10-05 16:29:35.000 278 21255.06 340.80 43023.87 47988.99 2019-10-05 16:29:36.000 278 21255.06 340.78 43023.90 47989.00 2019-10-05 16:29:37.000 278 21255.04 340.76 43023.93 47989.01 2019-10-05 16:29:38.000 278 21255.04 340.73 43023.98 47989.03 2019-10-05 16:29:39.000 278 21255.04 340.70 43023.99 47989.07 2019-10-05 16:29:40.000 278 21255.04 340.69 43024.02 47989.12 2019-10-05 16:29:41.000 278 21255.04 340.61 43024.07 47989.14 2019-10-05 16:29:42.000 278 21255.05 340.58 43024.11 47989.18 2019-10-05 16:29:43.000 278 21255.07 340.58 43024.15 47989.21 2019-10-05 16:29:44.000 278 21255.10 340.55 43024.18 47989.24 2019-10-05 16:29:45.000 278 21255.14 340.52 43024.17 47989.27 2019-10-05 16:29:46.000 278 21255.13 340.50 43024.22 47989.29 2019-10-05 16:29:47.000 278 21255.13 340.48 43024.25 47989.32 2019-10-05 16:29:48.000 278 21255.15 340.49 43024.27 47989.33 2019-10-05 16:29:49.000 278 21255.09 340.47 43024.29 47989.32 2019-10-05 16:29:50.000 278 21255.07 340.53 43024.26 47989.35 2019-10-05 16:29:51.000 278 21255.01 340.62 43024.26 47989.34 2019-10-05 16:29:52.000 278 21254.98 340.76 43024.18 47989.30 2019-10-05 16:29:53.000 278 21254.98 340.83 43024.10 47989.24 2019-10-05 16:29:54.000 278 21254.96 340.83 43024.07 47989.17 2019-10-05 16:29:55.000 278 21255.02 340.87 43024.04 47989.09 2019-10-05 16:29:56.000 278 21255.14 340.87 43024.02 47989.11 2019-10-05 16:29:57.000 278 21255.17 340.84 43024.01 47989.12 2019-10-05 16:29:58.000 278 21255.21 340.84 43024.00 47989.17 2019-10-05 16:29:59.000 278 21255.29 340.82 43024.02 47989.22 2019-10-05 16:30:00.000 278 21255.29 340.87 43024.01 47989.25 2019-10-05 16:30:01.000 278 21255.30 340.91 43024.04 47989.25 2019-10-05 16:30:02.000 278 21255.30 340.91 43024.00 47989.22 2019-10-05 16:30:03.000 278 21255.32 340.92 43024.01 47989.27 2019-10-05 16:30:04.000 278 21255.33 340.91 43024.02 47989.21 2019-10-05 16:30:05.000 278 21255.33 340.91 43023.99 47989.24 2019-10-05 16:30:06.000 278 21255.34 340.89 43023.97 47989.23 2019-10-05 16:30:07.000 278 21255.33 340.91 43023.99 47989.23 2019-10-05 16:30:08.000 278 21255.35 340.93 43024.00 47989.23 2019-10-05 16:30:09.000 278 21255.34 340.94 43023.98 47989.24 2019-10-05 16:30:10.000 278 21255.32 340.95 43023.98 47989.22 2019-10-05 16:30:11.000 278 21255.29 340.98 43023.98 47989.21 2019-10-05 16:30:12.000 278 21255.29 340.99 43023.98 47989.17 2019-10-05 16:30:13.000 278 21255.27 340.98 43023.94 47989.19 2019-10-05 16:30:14.000 278 21255.24 340.97 43023.95 47989.16 2019-10-05 16:30:15.000 278 21255.21 340.97 43023.96 47989.17 2019-10-05 16:30:16.000 278 21255.24 341.01 43023.97 47989.19 2019-10-05 16:30:17.000 278 21255.23 341.00 43023.96 47989.14 2019-10-05 16:30:18.000 278 21255.23 340.97 43023.95 47989.16 2019-10-05 16:30:19.000 278 21255.24 340.95 43023.97 47989.14 2019-10-05 16:30:20.000 278 21255.25 340.94 43023.99 47989.18 2019-10-05 16:30:21.000 278 21255.18 340.95 43023.98 47989.16 2019-10-05 16:30:22.000 278 21255.11 340.99 43023.91 47989.13 2019-10-05 16:30:23.000 278 21255.05 341.00 43023.89 47989.09 2019-10-05 16:30:24.000 278 21255.02 341.01 43023.91 47989.07 2019-10-05 16:30:25.000 278 21254.98 341.02 43023.91 47989.03 2019-10-05 16:30:26.000 278 21254.95 341.06 43023.89 47988.98 2019-10-05 16:30:27.000 278 21254.92 341.04 43023.84 47988.95 2019-10-05 16:30:28.000 278 21254.92 341.04 43023.86 47988.93 2019-10-05 16:30:29.000 278 21254.88 341.05 43023.81 47988.89 2019-10-05 16:30:30.000 278 21254.87 341.06 43023.80 47988.85 2019-10-05 16:30:31.000 278 21254.85 341.06 43023.78 47988.84 2019-10-05 16:30:32.000 278 21254.84 341.05 43023.75 47988.85 2019-10-05 16:30:33.000 278 21254.82 341.02 43023.74 47988.78 2019-10-05 16:30:34.000 278 21254.82 340.97 43023.77 47988.82 2019-10-05 16:30:35.000 278 21254.82 340.92 43023.80 47988.82 2019-10-05 16:30:36.000 278 21254.81 340.91 43023.82 47988.82 2019-10-05 16:30:37.000 278 21254.79 340.89 43023.86 47988.85 2019-10-05 16:30:38.000 278 21254.80 340.85 43023.89 47988.88 2019-10-05 16:30:39.000 278 21254.82 340.81 43023.94 47988.90 2019-10-05 16:30:40.000 278 21254.84 340.82 43023.92 47988.92 2019-10-05 16:30:41.000 278 21254.90 340.79 43023.94 47988.95 2019-10-05 16:30:42.000 278 21254.91 340.78 43023.98 47988.99 2019-10-05 16:30:43.000 278 21254.92 340.76 43023.99 47989.04 2019-10-05 16:30:44.000 278 21254.98 340.77 43023.99 47989.02 2019-10-05 16:30:45.000 278 21255.02 340.75 43024.02 47989.05 2019-10-05 16:30:46.000 278 21254.96 340.77 43024.04 47989.08 2019-10-05 16:30:47.000 278 21254.94 340.85 43024.03 47989.08 2019-10-05 16:30:48.000 278 21254.94 340.87 43023.95 47989.03 2019-10-05 16:30:49.000 278 21254.95 340.86 43023.92 47989.02 2019-10-05 16:30:50.000 278 21254.97 340.84 43023.94 47988.97 2019-10-05 16:30:51.000 278 21254.95 340.86 43023.97 47989.03 2019-10-05 16:30:52.000 278 21254.93 340.90 43023.96 47989.02 2019-10-05 16:30:53.000 278 21254.94 340.93 43023.92 47988.98 2019-10-05 16:30:54.000 278 21254.98 340.96 43023.89 47988.97 2019-10-05 16:30:55.000 278 21254.99 341.00 43023.84 47988.96 2019-10-05 16:30:56.000 278 21255.01 341.02 43023.84 47988.96 2019-10-05 16:30:57.000 278 21255.04 340.99 43023.82 47988.94 2019-10-05 16:30:58.000 278 21255.02 340.99 43023.81 47988.93 2019-10-05 16:30:59.000 278 21255.04 340.99 43023.81 47988.93 2019-10-05 16:31:00.000 278 21255.04 340.97 43023.84 47988.94 2019-10-05 16:31:01.000 278 21255.07 340.95 43023.85 47988.97 2019-10-05 16:31:02.000 278 21255.09 340.94 43023.87 47988.98 2019-10-05 16:31:03.000 278 21255.10 340.97 43023.89 47989.01 2019-10-05 16:31:04.000 278 21255.12 341.00 43023.88 47989.04 2019-10-05 16:31:05.000 278 21255.09 341.03 43023.88 47989.01 2019-10-05 16:31:06.000 278 21255.14 341.05 43023.89 47989.01 2019-10-05 16:31:07.000 278 21255.12 341.05 43023.83 47988.99 2019-10-05 16:31:08.000 278 21255.08 341.05 43023.83 47988.99 2019-10-05 16:31:09.000 278 21255.11 341.03 43023.83 47988.98 2019-10-05 16:31:10.000 278 21255.12 341.04 43023.79 47988.97 2019-10-05 16:31:11.000 278 21255.13 341.05 43023.80 47988.98 2019-10-05 16:31:12.000 278 21255.16 341.02 43023.76 47988.96 2019-10-05 16:31:13.000 278 21255.13 341.09 43023.76 47988.94 2019-10-05 16:31:14.000 278 21255.04 341.15 43023.73 47988.91 2019-10-05 16:31:15.000 278 21255.00 341.23 43023.67 47988.87 2019-10-05 16:31:16.000 278 21254.98 341.29 43023.57 47988.77 2019-10-05 16:31:17.000 278 21254.95 341.35 43023.53 47988.70 2019-10-05 16:31:18.000 278 21254.94 341.40 43023.44 47988.67 2019-10-05 16:31:19.000 278 21254.94 341.36 43023.41 47988.60 2019-10-05 16:31:20.000 278 21254.93 341.33 43023.39 47988.56 2019-10-05 16:31:21.000 278 21254.93 341.31 43023.42 47988.54 2019-10-05 16:31:22.000 278 21254.93 341.26 43023.42 47988.56 2019-10-05 16:31:23.000 278 21254.92 341.25 43023.43 47988.53 2019-10-05 16:31:24.000 278 21254.91 341.20 43023.45 47988.57 2019-10-05 16:31:25.000 278 21254.92 341.13 43023.49 47988.59 2019-10-05 16:31:26.000 278 21254.96 341.10 43023.52 47988.62 2019-10-05 16:31:27.000 278 21255.00 341.08 43023.55 47988.65 2019-10-05 16:31:28.000 278 21255.02 341.06 43023.58 47988.66 2019-10-05 16:31:29.000 278 21254.97 341.08 43023.55 47988.69 2019-10-05 16:31:30.000 278 21254.95 341.12 43023.53 47988.69 2019-10-05 16:31:31.000 278 21254.95 341.16 43023.48 47988.63 2019-10-05 16:31:32.000 278 21254.91 341.14 43023.47 47988.63 2019-10-05 16:31:33.000 278 21254.86 341.09 43023.48 47988.59 2019-10-05 16:31:34.000 278 21254.86 341.07 43023.51 47988.57 2019-10-05 16:31:35.000 278 21254.80 341.07 43023.51 47988.55 2019-10-05 16:31:36.000 278 21254.76 341.07 43023.52 47988.59 2019-10-05 16:31:37.000 278 21254.74 341.07 43023.55 47988.55 2019-10-05 16:31:38.000 278 21254.72 341.06 43023.52 47988.56 2019-10-05 16:31:39.000 278 21254.72 341.06 43023.52 47988.55 2019-10-05 16:31:40.000 278 21254.77 341.09 43023.52 47988.56 2019-10-05 16:31:41.000 278 21254.84 341.11 43023.53 47988.57 2019-10-05 16:31:42.000 278 21254.86 341.09 43023.55 47988.58 2019-10-05 16:31:43.000 278 21254.90 341.09 43023.54 47988.60 2019-10-05 16:31:44.000 278 21254.91 341.12 43023.56 47988.58 2019-10-05 16:31:45.000 278 21254.91 341.14 43023.55 47988.63 2019-10-05 16:31:46.000 278 21254.92 341.14 43023.51 47988.62 2019-10-05 16:31:47.000 278 21254.95 341.12 43023.51 47988.61 2019-10-05 16:31:48.000 278 21254.93 341.14 43023.50 47988.60 2019-10-05 16:31:49.000 278 21254.91 341.12 43023.49 47988.60 2019-10-05 16:31:50.000 278 21254.96 341.06 43023.51 47988.65 2019-10-05 16:31:51.000 278 21254.92 341.02 43023.51 47988.64 2019-10-05 16:31:52.000 278 21254.94 340.97 43023.55 47988.64 2019-10-05 16:31:53.000 278 21254.96 340.92 43023.58 47988.67 2019-10-05 16:31:54.000 278 21254.96 340.90 43023.63 47988.71 2019-10-05 16:31:55.000 278 21254.91 340.87 43023.63 47988.71 2019-10-05 16:31:56.000 278 21254.89 340.83 43023.68 47988.73 2019-10-05 16:31:57.000 278 21254.90 340.81 43023.72 47988.78 2019-10-05 16:31:58.000 278 21254.91 340.84 43023.72 47988.79 2019-10-05 16:31:59.000 278 21254.91 340.85 43023.70 47988.82 2019-10-05 16:32:00.000 278 21254.93 340.84 43023.68 47988.78 2019-10-05 16:32:01.000 278 21254.95 340.84 43023.66 47988.81 2019-10-05 16:32:02.000 278 21254.96 340.83 43023.66 47988.79 2019-10-05 16:32:03.000 278 21254.93 340.81 43023.68 47988.77 2019-10-05 16:32:04.000 278 21254.95 340.75 43023.71 47988.77 2019-10-05 16:32:05.000 278 21254.97 340.72 43023.73 47988.79 2019-10-05 16:32:06.000 278 21254.98 340.68 43023.73 47988.80 2019-10-05 16:32:07.000 278 21254.97 340.66 43023.77 47988.85 2019-10-05 16:32:08.000 278 21254.99 340.65 43023.78 47988.87 2019-10-05 16:32:09.000 278 21255.05 340.68 43023.79 47988.94 2019-10-05 16:32:10.000 278 21255.16 340.68 43023.81 47988.96 2019-10-05 16:32:11.000 278 21255.23 340.67 43023.85 47989.02 2019-10-05 16:32:12.000 278 21255.23 340.69 43023.87 47989.05 2019-10-05 16:32:13.000 278 21255.23 340.71 43023.84 47989.05 2019-10-05 16:32:14.000 278 21255.20 340.72 43023.81 47989.01 2019-10-05 16:32:15.000 278 21255.18 340.69 43023.85 47989.06 2019-10-05 16:32:16.000 278 21255.18 340.65 43023.84 47989.04 2019-10-05 16:32:17.000 278 21255.17 340.61 43023.85 47989.03 2019-10-05 16:32:18.000 278 21255.16 340.63 43023.87 47989.08 2019-10-05 16:32:19.000 278 21255.18 340.61 43023.88 47989.05 2019-10-05 16:32:20.000 278 21255.17 340.63 43023.88 47989.07 2019-10-05 16:32:21.000 278 21255.14 340.62 43023.88 47989.09 2019-10-05 16:32:22.000 278 21255.12 340.59 43023.90 47989.05 2019-10-05 16:32:23.000 278 21255.11 340.60 43023.90 47989.07 2019-10-05 16:32:24.000 278 21255.08 340.64 43023.90 47989.05 2019-10-05 16:32:25.000 278 21255.09 340.67 43023.87 47989.02 2019-10-05 16:32:26.000 278 21255.07 340.67 43023.87 47989.00 2019-10-05 16:32:27.000 278 21255.04 340.66 43023.80 47988.99 2019-10-05 16:32:28.000 278 21255.00 340.64 43023.82 47988.97 2019-10-05 16:32:29.000 278 21255.02 340.62 43023.82 47988.96 2019-10-05 16:32:30.000 278 21254.98 340.62 43023.84 47988.94 2019-10-05 16:32:31.000 278 21254.94 340.59 43023.82 47988.90 2019-10-05 16:32:32.000 278 21254.89 340.56 43023.79 47988.89 2019-10-05 16:32:33.000 278 21254.91 340.52 43023.78 47988.87 2019-10-05 16:32:34.000 278 21254.94 340.49 43023.79 47988.87 2019-10-05 16:32:35.000 278 21254.91 340.49 43023.80 47988.87 2019-10-05 16:32:36.000 278 21254.91 340.50 43023.79 47988.85 2019-10-05 16:32:37.000 278 21254.89 340.47 43023.80 47988.87 2019-10-05 16:32:38.000 278 21254.88 340.46 43023.80 47988.85 2019-10-05 16:32:39.000 278 21254.88 340.48 43023.81 47988.88 2019-10-05 16:32:40.000 278 21254.91 340.48 43023.80 47988.88 2019-10-05 16:32:41.000 278 21254.88 340.52 43023.79 47988.86 2019-10-05 16:32:42.000 278 21254.89 340.55 43023.78 47988.86 2019-10-05 16:32:43.000 278 21254.90 340.61 43023.75 47988.84 2019-10-05 16:32:44.000 278 21254.94 340.67 43023.73 47988.84 2019-10-05 16:32:45.000 278 21254.95 340.72 43023.69 47988.82 2019-10-05 16:32:46.000 278 21254.96 340.70 43023.72 47988.80 2019-10-05 16:32:47.000 278 21254.99 340.67 43023.71 47988.82 2019-10-05 16:32:48.000 278 21255.01 340.68 43023.72 47988.84 2019-10-05 16:32:49.000 278 21255.02 340.66 43023.76 47988.86 2019-10-05 16:32:50.000 278 21255.05 340.66 43023.74 47988.91 2019-10-05 16:32:51.000 278 21255.05 340.68 43023.78 47988.92 2019-10-05 16:32:52.000 278 21255.06 340.70 43023.76 47988.90 2019-10-05 16:32:53.000 278 21255.05 340.69 43023.75 47988.91 2019-10-05 16:32:54.000 278 21255.12 340.68 43023.77 47988.95 2019-10-05 16:32:55.000 278 21255.15 340.67 43023.77 47988.90 2019-10-05 16:32:56.000 278 21255.15 340.67 43023.77 47988.98 2019-10-05 16:32:57.000 278 21255.18 340.69 43023.77 47988.97 2019-10-05 16:32:58.000 278 21255.22 340.69 43023.79 47988.99 2019-10-05 16:32:59.000 278 21255.27 340.68 43023.79 47989.02 2019-10-05 16:33:00.000 278 21255.27 340.70 43023.80 47989.04 2019-10-05 16:33:01.000 278 21255.28 340.70 43023.79 47989.06 2019-10-05 16:33:02.000 278 21255.27 340.68 43023.78 47989.05 2019-10-05 16:33:03.000 278 21255.27 340.67 43023.80 47989.04 2019-10-05 16:33:04.000 278 21255.27 340.69 43023.79 47989.05 2019-10-05 16:33:05.000 278 21255.26 340.68 43023.78 47989.05 2019-10-05 16:33:06.000 278 21255.24 340.69 43023.81 47989.06 2019-10-05 16:33:07.000 278 21255.22 340.62 43023.82 47989.05 2019-10-05 16:33:08.000 278 21255.20 340.60 43023.86 47989.05 2019-10-05 16:33:09.000 278 21255.17 340.60 43023.89 47989.04 2019-10-05 16:33:10.000 278 21255.17 340.60 43023.90 47989.06 2019-10-05 16:33:11.000 278 21255.18 340.58 43023.91 47989.11 2019-10-05 16:33:12.000 278 21255.17 340.62 43023.91 47989.09 2019-10-05 16:33:13.000 278 21255.16 340.62 43023.90 47989.11 2019-10-05 16:33:14.000 278 21255.13 340.60 43023.95 47989.09 2019-10-05 16:33:15.000 278 21255.13 340.60 43023.98 47989.12 2019-10-05 16:33:16.000 278 21255.13 340.59 43023.98 47989.07 2019-10-05 16:33:17.000 278 21255.16 340.62 43024.01 47989.09 2019-10-05 16:33:18.000 278 21255.33 340.68 43023.95 47989.11 2019-10-05 16:33:19.000 278 21255.43 340.72 43023.94 47989.15 2019-10-05 16:33:20.000 278 21255.50 340.75 43023.91 47989.22 2019-10-05 16:33:21.000 278 21255.53 340.79 43023.88 47989.20 2019-10-05 16:33:22.000 278 21255.57 340.82 43023.90 47989.21 2019-10-05 16:33:23.000 278 21255.60 340.87 43023.90 47989.23 2019-10-05 16:33:24.000 278 21255.64 340.92 43023.84 47989.20 2019-10-05 16:33:25.000 278 21255.62 340.98 43023.83 47989.20 2019-10-05 16:33:26.000 278 21255.59 341.03 43023.80 47989.18 2019-10-05 16:33:27.000 278 21255.59 341.08 43023.75 47989.16 2019-10-05 16:33:28.000 278 21255.54 341.14 43023.71 47989.10 2019-10-05 16:33:29.000 278 21255.51 341.17 43023.68 47989.08 2019-10-05 16:33:30.000 278 21255.52 341.16 43023.70 47989.02 2019-10-05 16:33:31.000 278 21255.50 341.18 43023.69 47989.03 2019-10-05 16:33:32.000 278 21255.47 341.18 43023.66 47989.00 2019-10-05 16:33:33.000 278 21255.45 341.21 43023.64 47988.98 2019-10-05 16:33:34.000 278 21255.45 341.23 43023.62 47988.96 2019-10-05 16:33:35.000 278 21255.45 341.21 43023.65 47988.92 2019-10-05 16:33:36.000 278 21255.43 341.19 43023.66 47988.97 2019-10-05 16:33:37.000 278 21255.39 341.17 43023.68 47988.95 2019-10-05 16:33:38.000 278 21255.38 341.14 43023.71 47988.95 2019-10-05 16:33:39.000 278 21255.34 341.12 43023.73 47988.95 2019-10-05 16:33:40.000 278 21255.30 341.13 43023.75 47988.97 2019-10-05 16:33:41.000 278 21255.30 341.16 43023.75 47988.96 2019-10-05 16:33:42.000 278 21255.27 341.18 43023.78 47988.98 2019-10-05 16:33:43.000 278 21255.32 341.17 43023.80 47989.01 2019-10-05 16:33:44.000 278 21255.38 341.16 43023.80 47989.02 2019-10-05 16:33:45.000 278 21255.41 341.16 43023.79 47989.06 2019-10-05 16:33:46.000 278 21255.46 341.17 43023.81 47989.07 2019-10-05 16:33:47.000 278 21255.48 341.22 43023.82 47989.11 2019-10-05 16:33:48.000 278 21255.48 341.23 43023.79 47989.14 2019-10-05 16:33:49.000 278 21255.39 341.27 43023.82 47989.14 2019-10-05 16:33:50.000 278 21255.30 341.31 43023.82 47989.08 2019-10-05 16:33:51.000 278 21255.29 341.35 43023.81 47989.08 2019-10-05 16:33:52.000 278 21255.25 341.39 43023.81 47989.03 2019-10-05 16:33:53.000 278 21255.19 341.39 43023.80 47989.00 2019-10-05 16:33:54.000 278 21255.12 341.40 43023.84 47988.97 2019-10-05 16:33:55.000 278 21255.05 341.41 43023.78 47988.91 2019-10-05 16:33:56.000 278 21254.94 341.38 43023.80 47988.89 2019-10-05 16:33:57.000 278 21254.86 341.37 43023.80 47988.88 2019-10-05 16:33:58.000 278 21254.78 341.41 43023.79 47988.84 2019-10-05 16:33:59.000 278 21254.75 341.45 43023.76 47988.78 2019-10-05 16:34:00.000 278 21254.73 341.49 43023.71 47988.75 2019-10-05 16:34:01.000 278 21254.74 341.52 43023.66 47988.71 2019-10-05 16:34:02.000 278 21254.74 341.54 43023.63 47988.63 2019-10-05 16:34:03.000 278 21254.74 341.57 43023.60 47988.62 2019-10-05 16:34:04.000 278 21254.71 341.58 43023.57 47988.60 2019-10-05 16:34:05.000 278 21254.69 341.57 43023.58 47988.55 2019-10-05 16:34:06.000 278 21254.69 341.61 43023.51 47988.51 2019-10-05 16:34:07.000 278 21254.69 341.65 43023.48 47988.50 2019-10-05 16:34:08.000 278 21254.71 341.64 43023.46 47988.47 2019-10-05 16:34:09.000 278 21254.74 341.61 43023.47 47988.44 2019-10-05 16:34:10.000 278 21254.75 341.57 43023.45 47988.43 2019-10-05 16:34:11.000 278 21254.70 341.55 43023.47 47988.44 2019-10-05 16:34:12.000 278 21254.69 341.52 43023.47 47988.47 2019-10-05 16:34:13.000 278 21254.68 341.52 43023.48 47988.45 2019-10-05 16:34:14.000 278 21254.67 341.48 43023.52 47988.45 2019-10-05 16:34:15.000 278 21254.70 341.40 43023.55 47988.46 2019-10-05 16:34:16.000 278 21254.71 341.32 43023.59 47988.53 2019-10-05 16:34:17.000 278 21254.73 341.27 43023.64 47988.57 2019-10-05 16:34:18.000 278 21254.75 341.27 43023.66 47988.62 2019-10-05 16:34:19.000 278 21254.77 341.34 43023.68 47988.69 2019-10-05 16:34:20.000 278 21254.80 341.31 43023.68 47988.68 2019-10-05 16:34:21.000 278 21254.81 341.31 43023.68 47988.73 2019-10-05 16:34:22.000 278 21254.82 341.31 43023.68 47988.73 2019-10-05 16:34:23.000 278 21254.81 341.35 43023.67 47988.73 2019-10-05 16:34:24.000 278 21254.79 341.38 43023.68 47988.70 2019-10-05 16:34:25.000 278 21254.75 341.45 43023.65 47988.69 2019-10-05 16:34:26.000 278 21254.80 341.46 43023.60 47988.68 2019-10-05 16:34:27.000 278 21254.81 341.48 43023.54 47988.64 2019-10-05 16:34:28.000 278 21254.82 341.48 43023.52 47988.62 2019-10-05 16:34:29.000 278 21254.82 341.46 43023.53 47988.62 2019-10-05 16:34:30.000 278 21254.83 341.46 43023.52 47988.59 2019-10-05 16:34:31.000 278 21254.82 341.48 43023.50 47988.57 2019-10-05 16:34:32.000 278 21254.81 341.49 43023.50 47988.57 2019-10-05 16:34:33.000 278 21254.78 341.52 43023.47 47988.56 2019-10-05 16:34:34.000 278 21254.81 341.59 43023.42 47988.50 2019-10-05 16:34:35.000 278 21254.89 341.59 43023.40 47988.54 2019-10-05 16:34:36.000 278 21254.90 341.58 43023.39 47988.50 2019-10-05 16:34:37.000 278 21254.91 341.55 43023.38 47988.53 2019-10-05 16:34:38.000 278 21254.93 341.50 43023.43 47988.54 2019-10-05 16:34:39.000 278 21254.95 341.43 43023.49 47988.58 2019-10-05 16:34:40.000 278 21254.97 341.40 43023.50 47988.61 2019-10-05 16:34:41.000 278 21254.98 341.39 43023.54 47988.66 2019-10-05 16:34:42.000 278 21255.01 341.42 43023.55 47988.69 2019-10-05 16:34:43.000 278 21255.01 341.49 43023.54 47988.69 2019-10-05 16:34:44.000 278 21255.05 341.52 43023.52 47988.68 2019-10-05 16:34:45.000 278 21255.04 341.55 43023.50 47988.69 2019-10-05 16:34:46.000 278 21255.00 341.63 43023.47 47988.64 2019-10-05 16:34:47.000 278 21254.91 341.72 43023.40 47988.57 2019-10-05 16:34:48.000 278 21254.92 341.74 43023.31 47988.49 2019-10-05 16:34:49.000 278 21254.95 341.78 43023.30 47988.43 2019-10-05 16:34:50.000 278 21254.98 341.77 43023.27 47988.41 2019-10-05 16:34:51.000 278 21254.98 341.75 43023.21 47988.40 2019-10-05 16:34:52.000 278 21255.07 341.74 43023.21 47988.40 2019-10-05 16:34:53.000 278 21255.08 341.72 43023.22 47988.42 2019-10-05 16:34:54.000 278 21255.11 341.73 43023.19 47988.43 2019-10-05 16:34:55.000 278 21255.12 341.77 43023.15 47988.40 2019-10-05 16:34:56.000 278 21255.20 341.76 43023.16 47988.43 2019-10-05 16:34:57.000 278 21255.22 341.77 43023.14 47988.44 2019-10-05 16:34:58.000 278 21255.23 341.75 43023.13 47988.44 2019-10-05 16:34:59.000 278 21255.24 341.75 43023.14 47988.43 2019-10-05 16:35:00.000 278 21255.23 341.76 43023.10 47988.43 2019-10-05 16:35:01.000 278 21255.23 341.75 43023.11 47988.43 2019-10-05 16:35:02.000 278 21255.25 341.76 43023.10 47988.42 2019-10-05 16:35:03.000 278 21255.26 341.77 43023.10 47988.42 2019-10-05 16:35:04.000 278 21255.30 341.83 43023.07 47988.41 2019-10-05 16:35:05.000 278 21255.33 341.87 43023.05 47988.44 2019-10-05 16:35:06.000 278 21255.34 341.89 43023.03 47988.40 2019-10-05 16:35:07.000 278 21255.32 341.89 43023.02 47988.42 2019-10-05 16:35:08.000 278 21255.32 341.88 43023.01 47988.40 2019-10-05 16:35:09.000 278 21255.31 341.85 43023.00 47988.40 2019-10-05 16:35:10.000 278 21255.30 341.85 43023.04 47988.38 2019-10-05 16:35:11.000 278 21255.28 341.82 43023.04 47988.38 2019-10-05 16:35:12.000 278 21255.31 341.82 43023.03 47988.42 2019-10-05 16:35:13.000 278 21255.35 341.81 43023.03 47988.44 2019-10-05 16:35:14.000 278 21255.37 341.83 43023.03 47988.41 2019-10-05 16:35:15.000 278 21255.42 341.83 43023.02 47988.44 2019-10-05 16:35:16.000 278 21255.43 341.80 43023.00 47988.44 2019-10-05 16:35:17.000 278 21255.44 341.75 43022.99 47988.43 2019-10-05 16:35:18.000 278 21255.44 341.66 43023.05 47988.44 2019-10-05 16:35:19.000 278 21255.41 341.61 43023.08 47988.48 2019-10-05 16:35:20.000 278 21255.33 341.62 43023.14 47988.49 2019-10-05 16:35:21.000 278 21255.25 341.71 43023.14 47988.49 2019-10-05 16:35:22.000 278 21255.21 341.74 43023.08 47988.43 2019-10-05 16:35:23.000 278 21255.17 341.73 43023.02 47988.34 2019-10-05 16:35:24.000 278 21255.17 341.71 43023.00 47988.33 2019-10-05 16:35:25.000 278 21255.14 341.65 43023.02 47988.32 2019-10-05 16:35:26.000 278 21255.16 341.54 43023.04 47988.27 2019-10-05 16:35:27.000 278 21255.25 341.45 43023.06 47988.31 2019-10-05 16:35:28.000 278 21255.31 341.40 43023.12 47988.39 2019-10-05 16:35:29.000 278 21255.34 341.32 43023.14 47988.45 2019-10-05 16:35:30.000 278 21255.38 341.27 43023.23 47988.53 2019-10-05 16:35:31.000 278 21255.41 341.22 43023.33 47988.59 2019-10-05 16:35:32.000 278 21255.39 341.21 43023.39 47988.64 2019-10-05 16:35:33.000 278 21255.39 341.23 43023.40 47988.72 2019-10-05 16:35:34.000 278 21255.42 341.23 43023.45 47988.77 2019-10-05 16:35:35.000 278 21255.41 341.28 43023.47 47988.83 2019-10-05 16:35:36.000 278 21255.43 341.33 43023.49 47988.82 2019-10-05 16:35:37.000 278 21255.46 341.37 43023.49 47988.84 2019-10-05 16:35:38.000 278 21255.45 341.41 43023.47 47988.86 2019-10-05 16:35:39.000 278 21255.44 341.43 43023.50 47988.87 2019-10-05 16:35:40.000 278 21255.46 341.41 43023.51 47988.88 2019-10-05 16:35:41.000 278 21255.47 341.40 43023.54 47988.89 2019-10-05 16:35:42.000 278 21255.46 341.42 43023.55 47988.89 2019-10-05 16:35:43.000 278 21255.45 341.40 43023.56 47988.89 2019-10-05 16:35:44.000 278 21255.43 341.38 43023.57 47988.93 2019-10-05 16:35:45.000 278 21255.43 341.34 43023.58 47988.93 2019-10-05 16:35:46.000 278 21255.42 341.32 43023.61 47988.95 2019-10-05 16:35:47.000 278 21255.46 341.33 43023.66 47988.98 2019-10-05 16:35:48.000 278 21255.53 341.33 43023.68 47989.03 2019-10-05 16:35:49.000 278 21255.59 341.35 43023.67 47989.03 2019-10-05 16:35:50.000 278 21255.60 341.38 43023.67 47989.08 2019-10-05 16:35:51.000 278 21255.64 341.41 43023.66 47989.09 2019-10-05 16:35:52.000 278 21255.68 341.46 43023.63 47989.10 2019-10-05 16:35:53.000 278 21255.71 341.48 43023.62 47989.10 2019-10-05 16:35:54.000 278 21255.73 341.48 43023.60 47989.08 2019-10-05 16:35:55.000 278 21255.70 341.52 43023.58 47989.08 2019-10-05 16:35:56.000 278 21255.70 341.56 43023.57 47989.07 2019-10-05 16:35:57.000 278 21255.71 341.57 43023.55 47989.03 2019-10-05 16:35:58.000 278 21255.71 341.60 43023.53 47989.01 2019-10-05 16:35:59.000 278 21255.69 341.57 43023.52 47988.97 2019-10-05 16:36:00.000 278 21255.65 341.58 43023.50 47988.97 2019-10-05 16:36:01.000 278 21255.61 341.56 43023.52 47988.97 2019-10-05 16:36:02.000 278 21255.57 341.56 43023.55 47988.94 2019-10-05 16:36:03.000 278 21255.51 341.55 43023.56 47988.95 2019-10-05 16:36:04.000 278 21255.48 341.56 43023.59 47988.94 2019-10-05 16:36:05.000 278 21255.40 341.57 43023.60 47988.93 2019-10-05 16:36:06.000 278 21255.35 341.60 43023.64 47988.92 2019-10-05 16:36:07.000 278 21255.29 341.62 43023.64 47988.90 2019-10-05 16:36:08.000 278 21255.23 341.63 43023.61 47988.88 2019-10-05 16:36:09.000 278 21255.19 341.65 43023.60 47988.87 2019-10-05 16:36:10.000 278 21255.13 341.61 43023.64 47988.82 2019-10-05 16:36:11.000 278 21255.07 341.57 43023.62 47988.81 2019-10-05 16:36:12.000 278 21255.01 341.56 43023.64 47988.77 2019-10-05 16:36:13.000 278 21254.94 341.57 43023.62 47988.74 2019-10-05 16:36:14.000 278 21254.93 341.60 43023.60 47988.72 2019-10-05 16:36:15.000 278 21254.91 341.62 43023.59 47988.71 2019-10-05 16:36:16.000 278 21254.89 341.61 43023.61 47988.71 2019-10-05 16:36:17.000 278 21254.89 341.61 43023.60 47988.70 2019-10-05 16:36:18.000 278 21254.88 341.64 43023.59 47988.70 2019-10-05 16:36:19.000 278 21254.87 341.65 43023.59 47988.71 2019-10-05 16:36:20.000 278 21254.87 341.65 43023.59 47988.70 2019-10-05 16:36:21.000 278 21254.86 341.68 43023.62 47988.71 2019-10-05 16:36:22.000 278 21254.83 341.69 43023.61 47988.69 2019-10-05 16:36:23.000 278 21254.86 341.70 43023.63 47988.68 2019-10-05 16:36:24.000 278 21254.82 341.71 43023.63 47988.69 2019-10-05 16:36:25.000 278 21254.81 341.75 43023.61 47988.70 2019-10-05 16:36:26.000 278 21254.86 341.78 43023.63 47988.71 2019-10-05 16:36:27.000 278 21254.87 341.80 43023.66 47988.73 2019-10-05 16:36:28.000 278 21254.91 341.85 43023.67 47988.76 2019-10-05 16:36:29.000 278 21254.98 341.84 43023.68 47988.79 2019-10-05 16:36:30.000 278 21254.97 341.83 43023.75 47988.79 2019-10-05 16:36:31.000 278 21254.97 341.82 43023.77 47988.84 2019-10-05 16:36:32.000 278 21254.94 341.80 43023.82 47988.87 2019-10-05 16:36:33.000 278 21254.90 341.78 43023.83 47988.91 2019-10-05 16:36:34.000 278 21254.88 341.79 43023.85 47988.91 2019-10-05 16:36:35.000 278 21254.92 341.81 43023.87 47988.93 2019-10-05 16:36:36.000 278 21254.91 341.83 43023.89 47988.97 2019-10-05 16:36:37.000 278 21254.90 341.82 43023.92 47988.99 2019-10-05 16:36:38.000 278 21254.91 341.84 43023.93 47988.98 2019-10-05 16:36:39.000 278 21254.92 341.85 43023.91 47988.98 2019-10-05 16:36:40.000 278 21254.89 341.84 43023.91 47988.97 2019-10-05 16:36:41.000 278 21254.90 341.87 43023.91 47988.99 2019-10-05 16:36:42.000 278 21254.89 341.87 43023.91 47989.00 2019-10-05 16:36:43.000 278 21254.85 341.87 43023.94 47989.01 2019-10-05 16:36:44.000 278 21254.83 341.91 43023.92 47989.00 2019-10-05 16:36:45.000 278 21254.83 341.93 43023.95 47989.02 2019-10-05 16:36:46.000 278 21254.80 341.91 43023.93 47989.00 2019-10-05 16:36:47.000 278 21254.81 341.91 43023.92 47988.97 2019-10-05 16:36:48.000 278 21254.78 341.91 43023.91 47988.95 2019-10-05 16:36:49.000 278 21254.76 341.92 43023.89 47988.94 2019-10-05 16:36:50.000 278 21254.72 341.94 43023.86 47988.92 2019-10-05 16:36:51.000 278 21254.76 341.94 43023.90 47988.92 2019-10-05 16:36:52.000 278 21254.74 341.93 43023.89 47988.91 2019-10-05 16:36:53.000 278 21254.74 341.92 43023.90 47988.93 2019-10-05 16:36:54.000 278 21254.71 341.94 43023.96 47988.92 2019-10-05 16:36:55.000 278 21254.69 341.95 43023.95 47988.92 2019-10-05 16:36:56.000 278 21254.69 341.96 43024.00 47988.94 2019-10-05 16:36:57.000 278 21254.71 342.00 43023.98 47988.96 2019-10-05 16:36:58.000 278 21254.76 342.03 43023.99 47988.98 2019-10-05 16:36:59.000 278 21254.77 342.08 43023.96 47988.99 2019-10-05 16:37:00.000 278 21254.80 342.08 43023.97 47989.00 2019-10-05 16:37:01.000 278 21254.79 342.09 43023.97 47988.98 2019-10-05 16:37:02.000 278 21254.81 342.10 43023.99 47989.01 2019-10-05 16:37:03.000 278 21254.80 342.12 43023.99 47989.01 2019-10-05 16:37:04.000 278 21254.82 342.11 43024.00 47989.02 2019-10-05 16:37:05.000 278 21254.83 342.12 43024.00 47989.03 2019-10-05 16:37:06.000 278 21254.81 342.14 43024.02 47989.03 2019-10-05 16:37:07.000 278 21254.81 342.15 43024.00 47989.04 2019-10-05 16:37:08.000 278 21254.85 342.13 43024.01 47989.07 2019-10-05 16:37:09.000 278 21254.84 342.12 43024.00 47989.02 2019-10-05 16:37:10.000 278 21254.80 342.15 43023.99 47989.09 2019-10-05 16:37:11.000 278 21254.81 342.17 43024.01 47989.04 2019-10-05 16:37:12.000 278 21254.86 342.18 43024.00 47989.08 2019-10-05 16:37:13.000 278 21254.86 342.19 43023.99 47989.07 2019-10-05 16:37:14.000 278 21254.84 342.24 43024.03 47989.06 2019-10-05 16:37:15.000 278 21254.87 342.27 43024.01 47989.04 2019-10-05 16:37:16.000 278 21254.87 342.31 43024.01 47989.04 2019-10-05 16:37:17.000 278 21254.81 342.34 43023.98 47989.02 2019-10-05 16:37:18.000 278 21254.76 342.37 43023.96 47989.00 2019-10-05 16:37:19.000 278 21254.72 342.40 43023.94 47988.93 2019-10-05 16:37:20.000 278 21254.74 342.40 43023.91 47988.94 2019-10-05 16:37:21.000 278 21254.73 342.40 43023.94 47988.93 2019-10-05 16:37:22.000 278 21254.73 342.42 43023.94 47988.89 2019-10-05 16:37:23.000 278 21254.78 342.45 43023.89 47988.91 2019-10-05 16:37:24.000 278 21254.78 342.46 43023.91 47988.89 2019-10-05 16:37:25.000 278 21254.77 342.48 43023.87 47988.91 2019-10-05 16:37:26.000 278 21254.80 342.49 43023.82 47988.89 2019-10-05 16:37:27.000 278 21254.81 342.48 43023.82 47988.85 2019-10-05 16:37:28.000 278 21254.76 342.50 43023.84 47988.88 2019-10-05 16:37:29.000 278 21254.75 342.47 43023.88 47988.85 2019-10-05 16:37:30.000 278 21254.74 342.47 43023.87 47988.85 2019-10-05 16:37:31.000 278 21254.72 342.44 43023.90 47988.86 2019-10-05 16:37:32.000 278 21254.69 342.43 43023.89 47988.87 2019-10-05 16:37:33.000 278 21254.66 342.42 43023.90 47988.86 2019-10-05 16:37:34.000 278 21254.64 342.42 43023.91 47988.86 2019-10-05 16:37:35.000 278 21254.60 342.43 43023.94 47988.90 2019-10-05 16:37:36.000 278 21254.59 342.46 43023.94 47988.91 2019-10-05 16:37:37.000 278 21254.61 342.43 43023.94 47988.90 2019-10-05 16:37:38.000 278 21254.59 342.42 43023.97 47988.87 2019-10-05 16:37:39.000 278 21254.58 342.42 43023.99 47988.89 2019-10-05 16:37:40.000 278 21254.58 342.40 43023.96 47988.87 2019-10-05 16:37:41.000 278 21254.56 342.37 43024.01 47988.90 2019-10-05 16:37:42.000 278 21254.62 342.32 43024.04 47988.91 2019-10-05 16:37:43.000 278 21254.67 342.28 43024.08 47988.97 2019-10-05 16:37:44.000 278 21254.69 342.26 43024.14 47989.03 2019-10-05 16:37:45.000 278 21254.70 342.24 43024.13 47989.07 2019-10-05 16:37:46.000 278 21254.70 342.21 43024.16 47989.09 2019-10-05 16:37:47.000 278 21254.69 342.24 43024.20 47989.14 2019-10-05 16:37:48.000 278 21254.67 342.33 43024.21 47989.12 2019-10-05 16:37:49.000 278 21254.61 342.44 43024.09 47989.10 2019-10-05 16:37:50.000 278 21254.65 342.47 43024.05 47989.04 2019-10-05 16:37:51.000 278 21254.61 342.48 43024.01 47989.01 2019-10-05 16:37:52.000 278 21254.58 342.49 43023.99 47988.96 2019-10-05 16:37:53.000 278 21254.56 342.48 43024.02 47988.93 2019-10-05 16:37:54.000 278 21254.57 342.53 43024.00 47988.93 2019-10-05 16:37:55.000 278 21254.51 342.64 43023.96 47988.90 2019-10-05 16:37:56.000 278 21254.47 342.70 43023.90 47988.82 2019-10-05 16:37:57.000 278 21254.43 342.76 43023.83 47988.78 2019-10-05 16:37:58.000 278 21254.43 342.80 43023.80 47988.71 2019-10-05 16:37:59.000 278 21254.40 342.85 43023.76 47988.66 2019-10-05 16:38:00.000 278 21254.36 342.88 43023.70 47988.61 2019-10-05 16:38:01.000 278 21254.33 342.87 43023.67 47988.53 2019-10-05 16:38:02.000 278 21254.34 342.89 43023.64 47988.50 2019-10-05 16:38:03.000 278 21254.33 342.88 43023.64 47988.47 2019-10-05 16:38:04.000 278 21254.34 342.87 43023.62 47988.48 2019-10-05 16:38:05.000 278 21254.38 342.82 43023.62 47988.45 2019-10-05 16:38:06.000 278 21254.35 342.81 43023.61 47988.46 2019-10-05 16:38:07.000 278 21254.34 342.75 43023.65 47988.47 2019-10-05 16:38:08.000 278 21254.37 342.71 43023.70 47988.50 2019-10-05 16:38:09.000 278 21254.39 342.63 43023.72 47988.53 2019-10-05 16:38:10.000 278 21254.42 342.57 43023.76 47988.55 2019-10-05 16:38:11.000 278 21254.42 342.56 43023.84 47988.62 2019-10-05 16:38:12.000 278 21254.41 342.58 43023.88 47988.68 2019-10-05 16:38:13.000 278 21254.42 342.60 43023.87 47988.68 2019-10-05 16:38:14.000 278 21254.37 342.66 43023.87 47988.69 2019-10-05 16:38:15.000 278 21254.35 342.75 43023.85 47988.67 2019-10-05 16:38:16.000 278 21254.29 342.84 43023.79 47988.62 2019-10-05 16:38:17.000 278 21254.24 342.88 43023.76 47988.55 2019-10-05 16:38:18.000 278 21254.25 342.89 43023.70 47988.48 2019-10-05 16:38:19.000 278 21254.22 342.88 43023.68 47988.42 2019-10-05 16:38:20.000 278 21254.25 342.88 43023.67 47988.40 2019-10-05 16:38:21.000 278 21254.24 342.85 43023.68 47988.41 2019-10-05 16:38:22.000 278 21254.25 342.80 43023.70 47988.43 2019-10-05 16:38:23.000 278 21254.29 342.71 43023.73 47988.47 2019-10-05 16:38:24.000 278 21254.36 342.61 43023.78 47988.51 2019-10-05 16:38:25.000 278 21254.37 342.58 43023.79 47988.60 2019-10-05 16:38:26.000 278 21254.40 342.55 43023.86 47988.62 2019-10-05 16:38:27.000 278 21254.43 342.50 43023.92 47988.67 2019-10-05 16:38:28.000 278 21254.46 342.49 43023.94 47988.74 2019-10-05 16:38:29.000 278 21254.46 342.47 43023.96 47988.75 2019-10-05 16:38:30.000 278 21254.43 342.44 43023.98 47988.75 2019-10-05 16:38:31.000 278 21254.38 342.41 43024.03 47988.80 2019-10-05 16:38:32.000 278 21254.39 342.40 43024.02 47988.77 2019-10-05 16:38:33.000 278 21254.37 342.39 43024.04 47988.80 2019-10-05 16:38:34.000 278 21254.35 342.42 43024.07 47988.81 2019-10-05 16:38:35.000 278 21254.32 342.50 43024.03 47988.82 2019-10-05 16:38:36.000 278 21254.25 342.60 43024.00 47988.79 2019-10-05 16:38:37.000 278 21254.19 342.71 43023.92 47988.72 2019-10-05 16:38:38.000 278 21254.20 342.73 43023.87 47988.61 2019-10-05 16:38:39.000 278 21254.22 342.73 43023.83 47988.57 2019-10-05 16:38:40.000 278 21254.21 342.69 43023.83 47988.56 2019-10-05 16:38:41.000 278 21254.24 342.65 43023.80 47988.54 2019-10-05 16:38:42.000 278 21254.26 342.70 43023.83 47988.57 2019-10-05 16:38:43.000 278 21254.23 342.82 43023.79 47988.58 2019-10-05 16:38:44.000 278 21254.24 342.96 43023.71 47988.54 2019-10-05 16:38:45.000 278 21254.27 343.02 43023.63 47988.45 2019-10-05 16:38:46.000 278 21254.28 343.05 43023.56 47988.41 2019-10-05 16:38:47.000 278 21254.28 343.08 43023.52 47988.35 2019-10-05 16:38:48.000 278 21254.28 343.09 43023.47 47988.30 2019-10-05 16:38:49.000 278 21254.27 343.04 43023.47 47988.26 2019-10-05 16:38:50.000 278 21254.30 342.97 43023.47 47988.28 2019-10-05 16:38:51.000 278 21254.33 342.94 43023.48 47988.25 2019-10-05 16:38:52.000 278 21254.39 342.91 43023.49 47988.33 2019-10-05 16:38:53.000 278 21254.45 342.87 43023.48 47988.34 2019-10-05 16:38:54.000 278 21254.49 342.84 43023.54 47988.37 2019-10-05 16:38:55.000 278 21254.52 342.81 43023.61 47988.43 2019-10-05 16:38:56.000 278 21254.56 342.80 43023.63 47988.50 2019-10-05 16:38:57.000 278 21254.61 342.77 43023.66 47988.55 2019-10-05 16:38:58.000 278 21254.65 342.76 43023.67 47988.58 2019-10-05 16:38:59.000 278 21254.69 342.74 43023.68 47988.63 2019-10-05 16:39:00.000 278 21254.71 342.74 43023.72 47988.66 2019-10-05 16:39:01.000 278 21254.72 342.73 43023.74 47988.68 2019-10-05 16:39:02.000 278 21254.76 342.74 43023.78 47988.72 2019-10-05 16:39:03.000 278 21254.79 342.73 43023.78 47988.75 2019-10-05 16:39:04.000 278 21254.80 342.74 43023.80 47988.75 2019-10-05 16:39:05.000 278 21254.81 342.74 43023.81 47988.76 2019-10-05 16:39:06.000 278 21254.81 342.71 43023.76 47988.77 2019-10-05 16:39:07.000 278 21254.80 342.68 43023.80 47988.78 2019-10-05 16:39:08.000 278 21254.78 342.69 43023.81 47988.78 2019-10-05 16:39:09.000 278 21254.81 342.66 43023.78 47988.79 2019-10-05 16:39:10.000 278 21254.78 342.63 43023.78 47988.78 2019-10-05 16:39:11.000 278 21254.77 342.61 43023.79 47988.83 2019-10-05 16:39:12.000 278 21254.79 342.62 43023.79 47988.83 2019-10-05 16:39:13.000 278 21254.83 342.61 43023.81 47988.85 2019-10-05 16:39:14.000 278 21254.87 342.59 43023.83 47988.84 2019-10-05 16:39:15.000 278 21254.83 342.59 43023.82 47988.87 2019-10-05 16:39:16.000 278 21254.80 342.56 43023.81 47988.87 2019-10-05 16:39:17.000 278 21254.83 342.52 43023.83 47988.84 2019-10-05 16:39:18.000 278 21254.86 342.49 43023.86 47988.88 2019-10-05 16:39:19.000 278 21254.86 342.42 43023.85 47988.90 2019-10-05 16:39:20.000 278 21254.88 342.38 43023.89 47988.93 2019-10-05 16:39:21.000 278 21254.93 342.39 43023.91 47988.99 2019-10-05 16:39:22.000 278 21255.02 342.40 43023.93 47989.04 2019-10-05 16:39:23.000 278 21255.06 342.43 43023.92 47989.04 2019-10-05 16:39:24.000 278 21255.13 342.42 43023.96 47989.09 2019-10-05 16:39:25.000 278 21255.19 342.44 43023.93 47989.09 2019-10-05 16:39:26.000 278 21255.22 342.43 43023.91 47989.14 2019-10-05 16:39:27.000 278 21255.26 342.44 43023.91 47989.14 2019-10-05 16:39:28.000 278 21255.29 342.40 43023.94 47989.14 2019-10-05 16:39:29.000 278 21255.31 342.36 43023.93 47989.20 2019-10-05 16:39:30.000 278 21255.33 342.36 43023.94 47989.20 2019-10-05 16:39:31.000 278 21255.36 342.36 43023.95 47989.22 2019-10-05 16:39:32.000 278 21255.35 342.36 43023.97 47989.23 2019-10-05 16:39:33.000 278 21255.39 342.33 43024.01 47989.26 2019-10-05 16:39:34.000 278 21255.44 342.31 43024.01 47989.27 2019-10-05 16:39:35.000 278 21255.45 342.29 43024.01 47989.27 2019-10-05 16:39:36.000 278 21255.45 342.31 43024.04 47989.30 2019-10-05 16:39:37.000 278 21255.43 342.32 43024.02 47989.32 2019-10-05 16:39:38.000 278 21255.38 342.32 43024.01 47989.33 2019-10-05 16:39:39.000 278 21255.36 342.31 43024.05 47989.34 2019-10-05 16:39:40.000 278 21255.34 342.33 43024.05 47989.31 2019-10-05 16:39:41.000 278 21255.35 342.30 43024.04 47989.30 2019-10-05 16:39:42.000 278 21255.36 342.25 43024.04 47989.32 2019-10-05 16:39:43.000 278 21255.36 342.20 43024.07 47989.29 2019-10-05 16:39:44.000 278 21255.37 342.15 43024.10 47989.32 2019-10-05 16:39:45.000 278 21255.36 342.14 43024.14 47989.38 2019-10-05 16:39:46.000 278 21255.33 342.11 43024.16 47989.40 2019-10-05 16:39:47.000 278 21255.33 342.05 43024.19 47989.40 2019-10-05 16:39:48.000 278 21255.30 342.03 43024.21 47989.43 2019-10-05 16:39:49.000 278 21255.28 342.03 43024.24 47989.42 2019-10-05 16:39:50.000 278 21255.29 342.01 43024.30 47989.46 2019-10-05 16:39:51.000 278 21255.30 342.02 43024.31 47989.50 2019-10-05 16:39:52.000 278 21255.30 342.02 43024.29 47989.51 2019-10-05 16:39:53.000 278 21255.26 342.00 43024.32 47989.49 2019-10-05 16:39:54.000 278 21255.26 342.02 43024.31 47989.51 2019-10-05 16:39:55.000 278 21255.27 342.03 43024.27 47989.50 2019-10-05 16:39:56.000 278 21255.28 342.03 43024.26 47989.48 2019-10-05 16:39:57.000 278 21255.26 342.05 43024.31 47989.45 2019-10-05 16:39:58.000 278 21255.23 342.07 43024.28 47989.46 2019-10-05 16:39:59.000 278 21255.22 342.05 43024.30 47989.46 2019-10-05 16:40:00.000 278 21255.24 342.04 43024.25 47989.42 2019-10-05 16:40:01.000 278 21255.27 342.04 43024.23 47989.44 2019-10-05 16:40:02.000 278 21255.26 342.01 43024.25 47989.41 2019-10-05 16:40:03.000 278 21255.26 342.02 43024.22 47989.41 2019-10-05 16:40:04.000 278 21255.25 342.00 43024.23 47989.39 2019-10-05 16:40:05.000 278 21255.23 342.00 43024.21 47989.39 2019-10-05 16:40:06.000 278 21255.21 341.99 43024.22 47989.39 2019-10-05 16:40:07.000 278 21255.22 341.97 43024.22 47989.40 2019-10-05 16:40:08.000 278 21255.24 341.95 43024.19 47989.40 2019-10-05 16:40:09.000 278 21255.25 341.94 43024.20 47989.40 2019-10-05 16:40:10.000 278 21255.25 341.92 43024.19 47989.41 2019-10-05 16:40:11.000 278 21255.26 341.91 43024.21 47989.39 2019-10-05 16:40:12.000 278 21255.28 341.88 43024.19 47989.40 2019-10-05 16:40:13.000 278 21255.28 341.89 43024.19 47989.38 2019-10-05 16:40:14.000 278 21255.27 341.86 43024.23 47989.40 2019-10-05 16:40:15.000 278 21255.27 341.83 43024.21 47989.40 2019-10-05 16:40:16.000 278 21255.27 341.83 43024.21 47989.39 2019-10-05 16:40:17.000 278 21255.22 341.82 43024.22 47989.39 2019-10-05 16:40:18.000 278 21255.19 341.82 43024.22 47989.37 2019-10-05 16:40:19.000 278 21255.16 341.80 43024.24 47989.38 2019-10-05 16:40:20.000 278 21255.12 341.81 43024.23 47989.37 2019-10-05 16:40:21.000 278 21255.07 341.80 43024.23 47989.33 2019-10-05 16:40:22.000 278 21255.02 341.78 43024.26 47989.37 2019-10-05 16:40:23.000 278 21255.01 341.78 43024.28 47989.34 2019-10-05 16:40:24.000 278 21255.06 341.75 43024.31 47989.38 2019-10-05 16:40:25.000 278 21255.07 341.73 43024.31 47989.42 2019-10-05 16:40:26.000 278 21255.11 341.69 43024.34 47989.42 2019-10-05 16:40:27.000 278 21255.09 341.69 43024.37 47989.46 2019-10-05 16:40:28.000 278 21255.11 341.69 43024.39 47989.46 2019-10-05 16:40:29.000 278 21255.12 341.66 43024.38 47989.46 2019-10-05 16:40:30.000 278 21255.10 341.66 43024.39 47989.47 2019-10-05 16:40:31.000 278 21255.09 341.68 43024.41 47989.47 2019-10-05 16:40:32.000 278 21255.05 341.71 43024.41 47989.48 2019-10-05 16:40:33.000 278 21255.08 341.71 43024.40 47989.44 2019-10-05 16:40:34.000 278 21255.09 341.70 43024.41 47989.45 2019-10-05 16:40:35.000 278 21255.10 341.71 43024.39 47989.44 2019-10-05 16:40:36.000 278 21255.10 341.72 43024.41 47989.46 2019-10-05 16:40:37.000 278 21255.13 341.72 43024.43 47989.49 2019-10-05 16:40:38.000 278 21255.15 341.70 43024.40 47989.49 2019-10-05 16:40:39.000 278 21255.12 341.71 43024.41 47989.49 2019-10-05 16:40:40.000 278 21255.13 341.70 43024.42 47989.51 2019-10-05 16:40:41.000 278 21255.13 341.71 43024.43 47989.49 2019-10-05 16:40:42.000 278 21255.14 341.70 43024.46 47989.52 2019-10-05 16:40:43.000 278 21255.16 341.67 43024.46 47989.52 2019-10-05 16:40:44.000 278 21255.17 341.66 43024.46 47989.57 2019-10-05 16:40:45.000 278 21255.18 341.70 43024.48 47989.54 2019-10-05 16:40:46.000 278 21255.16 341.72 43024.48 47989.56 2019-10-05 16:40:47.000 278 21255.15 341.75 43024.48 47989.59 2019-10-05 16:40:48.000 278 21255.13 341.79 43024.47 47989.60 2019-10-05 16:40:49.000 278 21255.12 341.85 43024.43 47989.55 2019-10-05 16:40:50.000 278 21255.17 341.85 43024.40 47989.54 2019-10-05 16:40:51.000 278 21255.21 341.82 43024.40 47989.54 2019-10-05 16:40:52.000 278 21255.24 341.82 43024.42 47989.53 2019-10-05 16:40:53.000 278 21255.31 341.80 43024.45 47989.59 2019-10-05 16:40:54.000 278 21255.35 341.79 43024.46 47989.61 2019-10-05 16:40:55.000 278 21255.37 341.79 43024.46 47989.65 2019-10-05 16:40:56.000 278 21255.41 341.82 43024.43 47989.65 2019-10-05 16:40:57.000 278 21255.46 341.83 43024.47 47989.66 2019-10-05 16:40:58.000 278 21255.50 341.81 43024.49 47989.69 2019-10-05 16:40:59.000 278 21255.50 341.82 43024.51 47989.73 2019-10-05 16:41:00.000 278 21255.49 341.87 43024.50 47989.75 2019-10-05 16:41:01.000 278 21255.48 341.90 43024.46 47989.72 2019-10-05 16:41:02.000 278 21255.47 341.93 43024.43 47989.70 2019-10-05 16:41:03.000 278 21255.44 341.95 43024.42 47989.71 2019-10-05 16:41:04.000 278 21255.42 342.00 43024.40 47989.65 2019-10-05 16:41:05.000 278 21255.38 342.05 43024.35 47989.66 2019-10-05 16:41:06.000 278 21255.37 342.07 43024.32 47989.61 2019-10-05 16:41:07.000 278 21255.35 342.08 43024.34 47989.58 2019-10-05 16:41:08.000 278 21255.34 342.09 43024.31 47989.56 2019-10-05 16:41:09.000 278 21255.35 342.09 43024.26 47989.53 2019-10-05 16:41:10.000 278 21255.34 342.11 43024.26 47989.47 2019-10-05 16:41:11.000 278 21255.33 342.10 43024.24 47989.45 2019-10-05 16:41:12.000 278 21255.38 342.07 43024.23 47989.46 2019-10-05 16:41:13.000 278 21255.35 342.07 43024.19 47989.44 2019-10-05 16:41:14.000 278 21255.30 342.06 43024.12 47989.40 2019-10-05 16:41:15.000 278 21255.26 342.02 43024.11 47989.39 2019-10-05 16:41:16.000 278 21255.24 341.97 43024.11 47989.30 2019-10-05 16:41:17.000 278 21255.24 341.99 43024.11 47989.31 2019-10-05 16:41:18.000 278 21255.22 341.97 43024.09 47989.26 2019-10-05 16:41:19.000 278 21255.17 342.00 43024.05 47989.25 2019-10-05 16:41:20.000 278 21255.20 342.00 43024.04 47989.22 2019-10-05 16:41:21.000 278 21255.18 341.99 43024.01 47989.19 2019-10-05 16:41:22.000 278 21255.18 341.95 43023.99 47989.17 2019-10-05 16:41:23.000 278 21255.15 341.95 43023.98 47989.16 2019-10-05 16:41:24.000 278 21255.12 341.94 43023.99 47989.18 2019-10-05 16:41:25.000 278 21255.13 341.93 43023.98 47989.13 2019-10-05 16:41:26.000 278 21255.11 341.94 43024.00 47989.15 2019-10-05 16:41:27.000 278 21255.10 341.96 43023.99 47989.14 2019-10-05 16:41:28.000 278 21255.12 341.98 43024.00 47989.13 2019-10-05 16:41:29.000 278 21255.09 342.05 43024.00 47989.09 2019-10-05 16:41:30.000 278 21255.11 342.07 43023.97 47989.07 2019-10-05 16:41:31.000 278 21255.08 342.13 43023.93 47989.06 2019-10-05 16:41:32.000 278 21255.10 342.16 43023.92 47989.05 2019-10-05 16:41:33.000 278 21255.10 342.14 43023.93 47989.01 2019-10-05 16:41:34.000 278 21255.10 342.15 43023.95 47989.05 2019-10-05 16:41:35.000 278 21255.12 342.15 43023.93 47989.03 2019-10-05 16:41:36.000 278 21255.10 342.15 43023.91 47989.04 2019-10-05 16:41:37.000 278 21255.08 342.12 43023.87 47989.00 2019-10-05 16:41:38.000 278 21255.10 342.09 43023.86 47989.02 2019-10-05 16:41:39.000 278 21255.13 342.05 43023.87 47988.99 2019-10-05 16:41:40.000 278 21255.13 342.06 43023.88 47988.99 2019-10-05 16:41:41.000 278 21255.11 342.04 43023.86 47988.97 2019-10-05 16:41:42.000 278 21255.09 342.09 43023.84 47988.94 2019-10-05 16:41:43.000 278 21255.11 342.09 43023.84 47988.97 2019-10-05 16:41:44.000 278 21255.13 342.09 43023.84 47988.94 2019-10-05 16:41:45.000 278 21255.16 342.05 43023.80 47988.95 2019-10-05 16:41:46.000 278 21255.24 342.04 43023.80 47988.98 2019-10-05 16:41:47.000 278 21255.27 342.04 43023.82 47988.97 2019-10-05 16:41:48.000 278 21255.31 342.06 43023.83 47989.01 2019-10-05 16:41:49.000 278 21255.34 342.06 43023.82 47989.03 2019-10-05 16:41:50.000 278 21255.38 342.06 43023.85 47989.05 2019-10-05 16:41:51.000 278 21255.40 342.10 43023.85 47989.03 2019-10-05 16:41:52.000 278 21255.39 342.09 43023.89 47989.08 2019-10-05 16:41:53.000 278 21255.41 342.12 43023.88 47989.11 2019-10-05 16:41:54.000 278 21255.40 342.11 43023.85 47989.11 2019-10-05 16:41:55.000 278 21255.39 342.10 43023.87 47989.14 2019-10-05 16:41:56.000 278 21255.39 342.07 43023.88 47989.16 2019-10-05 16:41:57.000 278 21255.39 342.06 43023.90 47989.14 2019-10-05 16:41:58.000 278 21255.36 342.03 43023.89 47989.17 2019-10-05 16:41:59.000 278 21255.34 341.99 43023.93 47989.15 2019-10-05 16:42:00.000 278 21255.37 341.98 43023.92 47989.19 2019-10-05 16:42:01.000 278 21255.33 341.96 43023.94 47989.19 2019-10-05 16:42:02.000 278 21255.33 341.97 43023.92 47989.19 2019-10-05 16:42:03.000 278 21255.39 342.01 43023.91 47989.17 2019-10-05 16:42:04.000 278 21255.40 342.02 43023.88 47989.20 2019-10-05 16:42:05.000 278 21255.41 342.04 43023.88 47989.18 2019-10-05 16:42:06.000 278 21255.42 342.04 43023.90 47989.21 2019-10-05 16:42:07.000 278 21255.40 342.03 43023.88 47989.20 2019-10-05 16:42:08.000 278 21255.42 342.03 43023.89 47989.20 2019-10-05 16:42:09.000 278 21255.43 342.03 43023.92 47989.22 2019-10-05 16:42:10.000 278 21255.45 342.06 43023.90 47989.20 2019-10-05 16:42:11.000 278 21255.47 342.09 43023.91 47989.22 2019-10-05 16:42:12.000 278 21255.49 342.09 43023.90 47989.25 2019-10-05 16:42:13.000 278 21255.54 342.12 43023.91 47989.25 2019-10-05 16:42:14.000 278 21255.58 342.17 43023.94 47989.27 2019-10-05 16:42:15.000 278 21255.59 342.22 43023.93 47989.31 2019-10-05 16:42:16.000 278 21255.64 342.23 43023.92 47989.31 2019-10-05 16:42:17.000 278 21255.70 342.26 43023.92 47989.33 2019-10-05 16:42:18.000 278 21255.73 342.27 43023.90 47989.33 2019-10-05 16:42:19.000 278 21255.71 342.28 43023.88 47989.32 2019-10-05 16:42:20.000 278 21255.75 342.24 43023.89 47989.34 2019-10-05 16:42:21.000 278 21255.73 342.23 43023.91 47989.35 2019-10-05 16:42:22.000 278 21255.71 342.20 43023.93 47989.35 2019-10-05 16:42:23.000 278 21255.71 342.18 43023.94 47989.32 2019-10-05 16:42:24.000 278 21255.72 342.17 43023.96 47989.33 2019-10-05 16:42:25.000 278 21255.69 342.18 43023.97 47989.32 2019-10-05 16:42:26.000 278 21255.65 342.20 43023.94 47989.32 2019-10-05 16:42:27.000 278 21255.67 342.17 43023.95 47989.32 2019-10-05 16:42:28.000 278 21255.65 342.19 43023.92 47989.32 2019-10-05 16:42:29.000 278 21255.66 342.22 43023.93 47989.32 2019-10-05 16:42:30.000 278 21255.65 342.21 43023.93 47989.32 2019-10-05 16:42:31.000 278 21255.63 342.24 43023.94 47989.34 2019-10-05 16:42:32.000 278 21255.65 342.25 43023.95 47989.31 2019-10-05 16:42:33.000 278 21255.66 342.33 43023.98 47989.34 2019-10-05 16:42:34.000 278 21255.65 342.38 43023.97 47989.32 2019-10-05 16:42:35.000 278 21255.65 342.38 43023.95 47989.32 2019-10-05 16:42:36.000 278 21255.62 342.41 43023.98 47989.28 2019-10-05 16:42:37.000 278 21255.59 342.43 43023.96 47989.32 2019-10-05 16:42:38.000 278 21255.56 342.43 43023.93 47989.29 2019-10-05 16:42:39.000 278 21255.55 342.45 43023.94 47989.26 2019-10-05 16:42:40.000 278 21255.52 342.50 43023.93 47989.26 2019-10-05 16:42:41.000 278 21255.49 342.51 43023.96 47989.24 2019-10-05 16:42:42.000 278 21255.49 342.52 43023.94 47989.23 2019-10-05 16:42:43.000 278 21255.49 342.53 43023.93 47989.24 2019-10-05 16:42:44.000 278 21255.46 342.51 43023.95 47989.21 2019-10-05 16:42:45.000 278 21255.44 342.52 43023.90 47989.22 2019-10-05 16:42:46.000 278 21255.38 342.57 43023.90 47989.20 2019-10-05 16:42:47.000 278 21255.34 342.60 43023.90 47989.17 2019-10-05 16:42:48.000 278 21255.34 342.61 43023.89 47989.15 2019-10-05 16:42:49.000 278 21255.33 342.64 43023.87 47989.12 2019-10-05 16:42:50.000 278 21255.30 342.65 43023.84 47989.09 2019-10-05 16:42:51.000 278 21255.29 342.65 43023.85 47989.11 2019-10-05 16:42:52.000 278 21255.32 342.62 43023.84 47989.07 2019-10-05 16:42:53.000 278 21255.31 342.60 43023.85 47989.08 2019-10-05 16:42:54.000 278 21255.30 342.54 43023.86 47989.07 2019-10-05 16:42:55.000 278 21255.26 342.50 43023.88 47989.07 2019-10-05 16:42:56.000 278 21255.23 342.46 43023.91 47989.11 2019-10-05 16:42:57.000 278 21255.20 342.43 43023.94 47989.13 2019-10-05 16:42:58.000 278 21255.21 342.43 43023.97 47989.13 2019-10-05 16:42:59.000 278 21255.20 342.41 43024.01 47989.15 2019-10-05 16:43:00.000 278 21255.24 342.38 43024.02 47989.19 2019-10-05 16:43:01.000 278 21255.24 342.38 43024.04 47989.21 2019-10-05 16:43:02.000 278 21255.24 342.37 43024.07 47989.19 2019-10-05 16:43:03.000 278 21255.24 342.35 43024.05 47989.23 2019-10-05 16:43:04.000 278 21255.21 342.32 43024.09 47989.24 2019-10-05 16:43:05.000 278 21255.20 342.30 43024.11 47989.22 2019-10-05 16:43:06.000 278 21255.29 342.33 43024.12 47989.26 2019-10-05 16:43:07.000 278 21255.34 342.37 43024.14 47989.27 2019-10-05 16:43:08.000 278 21255.43 342.38 43024.11 47989.33 2019-10-05 16:43:09.000 278 21255.44 342.38 43024.11 47989.35 2019-10-05 16:43:10.000 278 21255.46 342.36 43024.09 47989.34 2019-10-05 16:43:11.000 278 21255.41 342.34 43024.15 47989.35 2019-10-05 16:43:12.000 278 21255.40 342.32 43024.13 47989.36 2019-10-05 16:43:13.000 278 21255.41 342.32 43024.14 47989.36 2019-10-05 16:43:14.000 278 21255.40 342.35 43024.14 47989.37 2019-10-05 16:43:15.000 278 21255.39 342.37 43024.12 47989.38 2019-10-05 16:43:16.000 278 21255.33 342.39 43024.08 47989.37 2019-10-05 16:43:17.000 278 21255.35 342.39 43024.11 47989.36 2019-10-05 16:43:18.000 278 21255.39 342.38 43024.12 47989.34 2019-10-05 16:43:19.000 278 21255.42 342.36 43024.11 47989.38 2019-10-05 16:43:20.000 278 21255.44 342.35 43024.14 47989.35 2019-10-05 16:43:21.000 278 21255.44 342.38 43024.15 47989.41 2019-10-05 16:43:22.000 278 21255.45 342.44 43024.15 47989.43 2019-10-05 16:43:23.000 278 21255.47 342.47 43024.13 47989.41 2019-10-05 16:43:24.000 278 21255.50 342.46 43024.13 47989.44 2019-10-05 16:43:25.000 278 21255.50 342.48 43024.16 47989.44 2019-10-05 16:43:26.000 278 21255.50 342.47 43024.15 47989.44 2019-10-05 16:43:27.000 278 21255.46 342.47 43024.14 47989.42 2019-10-05 16:43:28.000 278 21255.46 342.48 43024.16 47989.44 2019-10-05 16:43:29.000 278 21255.50 342.47 43024.22 47989.44 2019-10-05 16:43:30.000 278 21255.54 342.47 43024.22 47989.47 2019-10-05 16:43:31.000 278 21255.55 342.46 43024.27 47989.53 2019-10-05 16:43:32.000 278 21255.57 342.48 43024.28 47989.54 2019-10-05 16:43:33.000 278 21255.51 342.45 43024.28 47989.56 2019-10-05 16:43:34.000 278 21255.48 342.42 43024.31 47989.59 2019-10-05 16:43:35.000 278 21255.46 342.43 43024.31 47989.54 2019-10-05 16:43:36.000 278 21255.47 342.44 43024.31 47989.54 2019-10-05 16:43:37.000 278 21255.50 342.45 43024.31 47989.55 2019-10-05 16:43:38.000 278 21255.47 342.44 43024.32 47989.57 2019-10-05 16:43:39.000 278 21255.47 342.40 43024.33 47989.57 2019-10-05 16:43:40.000 278 21255.44 342.40 43024.35 47989.59 2019-10-05 16:43:41.000 278 21255.46 342.40 43024.39 47989.60 2019-10-05 16:43:42.000 278 21255.46 342.41 43024.43 47989.64 2019-10-05 16:43:43.000 278 21255.51 342.42 43024.44 47989.67 2019-10-05 16:43:44.000 278 21255.57 342.44 43024.45 47989.70 2019-10-05 16:43:45.000 278 21255.57 342.50 43024.46 47989.72 2019-10-05 16:43:46.000 278 21255.59 342.53 43024.48 47989.73 2019-10-05 16:43:47.000 278 21255.67 342.56 43024.49 47989.74 2019-10-05 16:43:48.000 278 21255.78 342.58 43024.48 47989.81 2019-10-05 16:43:49.000 278 21255.82 342.64 43024.51 47989.87 2019-10-05 16:43:50.000 278 21255.82 342.67 43024.55 47989.91 2019-10-05 16:43:51.000 278 21255.84 342.72 43024.51 47989.92 2019-10-05 16:43:52.000 278 21255.78 342.79 43024.50 47989.91 2019-10-05 16:43:53.000 278 21255.74 342.81 43024.52 47989.90 2019-10-05 16:43:54.000 278 21255.75 342.82 43024.52 47989.88 2019-10-05 16:43:55.000 278 21255.79 342.82 43024.53 47989.87 2019-10-05 16:43:56.000 278 21255.75 342.83 43024.56 47989.89 2019-10-05 16:43:57.000 278 21255.73 342.86 43024.53 47989.90 2019-10-05 16:43:58.000 278 21255.70 342.88 43024.52 47989.89 2019-10-05 16:43:59.000 278 21255.69 342.89 43024.53 47989.87 2019-10-05 16:44:00.000 278 21255.65 342.90 43024.57 47989.86 2019-10-05 16:44:01.000 278 21255.62 342.88 43024.58 47989.87 2019-10-05 16:44:02.000 278 21255.65 342.87 43024.61 47989.87 2019-10-05 16:44:03.000 278 21255.66 342.86 43024.62 47989.90 2019-10-05 16:44:04.000 278 21255.65 342.88 43024.62 47989.90 2019-10-05 16:44:05.000 278 21255.68 342.88 43024.60 47989.92 2019-10-05 16:44:06.000 278 21255.69 342.90 43024.61 47989.92 2019-10-05 16:44:07.000 278 21255.69 342.90 43024.61 47989.93 2019-10-05 16:44:08.000 278 21255.69 342.86 43024.63 47989.93 2019-10-05 16:44:09.000 278 21255.67 342.84 43024.66 47989.94 2019-10-05 16:44:10.000 278 21255.67 342.82 43024.67 47989.97 2019-10-05 16:44:11.000 278 21255.67 342.84 43024.66 47989.98 2019-10-05 16:44:12.000 278 21255.63 342.85 43024.67 47989.99 2019-10-05 16:44:13.000 278 21255.61 342.85 43024.65 47989.98 2019-10-05 16:44:14.000 278 21255.59 342.88 43024.65 47989.93 2019-10-05 16:44:15.000 278 21255.58 342.89 43024.67 47989.93 2019-10-05 16:44:16.000 278 21255.60 342.87 43024.63 47989.92 2019-10-05 16:44:17.000 278 21255.63 342.88 43024.60 47989.91 2019-10-05 16:44:18.000 278 21255.64 342.90 43024.61 47989.91 2019-10-05 16:44:19.000 278 21255.63 342.91 43024.59 47989.92 2019-10-05 16:44:20.000 278 21255.61 342.94 43024.57 47989.87 2019-10-05 16:44:21.000 278 21255.65 342.94 43024.57 47989.87 2019-10-05 16:44:22.000 278 21255.63 342.95 43024.55 47989.88 2019-10-05 16:44:23.000 278 21255.67 342.91 43024.55 47989.89 2019-10-05 16:44:24.000 278 21255.67 342.90 43024.58 47989.90 2019-10-05 16:44:25.000 278 21255.62 342.92 43024.58 47989.89 2019-10-05 16:44:26.000 278 21255.64 342.90 43024.63 47989.91 2019-10-05 16:44:27.000 278 21255.63 342.90 43024.63 47989.93 2019-10-05 16:44:28.000 278 21255.64 342.94 43024.64 47989.94 2019-10-05 16:44:29.000 278 21255.63 342.96 43024.65 47989.92 2019-10-05 16:44:30.000 278 21255.63 342.98 43024.65 47989.92 2019-10-05 16:44:31.000 278 21255.61 343.02 43024.62 47989.92 2019-10-05 16:44:32.000 278 21255.60 343.04 43024.62 47989.92 2019-10-05 16:44:33.000 278 21255.58 343.04 43024.58 47989.86 2019-10-05 16:44:34.000 278 21255.55 343.05 43024.59 47989.84 2019-10-05 16:44:35.000 278 21255.55 343.04 43024.59 47989.84 2019-10-05 16:44:36.000 278 21255.51 343.06 43024.61 47989.82 2019-10-05 16:44:37.000 278 21255.51 343.07 43024.59 47989.80 2019-10-05 16:44:38.000 278 21255.49 343.04 43024.62 47989.83 2019-10-05 16:44:39.000 278 21255.48 343.03 43024.62 47989.83 2019-10-05 16:44:40.000 278 21255.46 343.02 43024.66 47989.83 2019-10-05 16:44:41.000 278 21255.47 342.99 43024.64 47989.86 2019-10-05 16:44:42.000 278 21255.46 342.94 43024.67 47989.87 2019-10-05 16:44:43.000 278 21255.46 342.94 43024.67 47989.89 2019-10-05 16:44:44.000 278 21255.48 342.94 43024.70 47989.88 2019-10-05 16:44:45.000 278 21255.45 342.93 43024.71 47989.92 2019-10-05 16:44:46.000 278 21255.43 342.93 43024.73 47989.91 2019-10-05 16:44:47.000 278 21255.47 342.92 43024.74 47989.93 2019-10-05 16:44:48.000 278 21255.45 342.87 43024.75 47989.95 2019-10-05 16:44:49.000 278 21255.48 342.86 43024.75 47989.99 2019-10-05 16:44:50.000 278 21255.47 342.85 43024.77 47989.99 2019-10-05 16:44:51.000 278 21255.47 342.83 43024.81 47990.01 2019-10-05 16:44:52.000 278 21255.50 342.80 43024.83 47990.03 2019-10-05 16:44:53.000 278 21255.56 342.78 43024.84 47990.06 2019-10-05 16:44:54.000 278 21255.57 342.78 43024.87 47990.09 2019-10-05 16:44:55.000 278 21255.62 342.77 43024.86 47990.13 2019-10-05 16:44:56.000 278 21255.63 342.77 43024.83 47990.10 2019-10-05 16:44:57.000 278 21255.66 342.76 43024.82 47990.13 2019-10-05 16:44:58.000 278 21255.69 342.75 43024.84 47990.13 2019-10-05 16:44:59.000 278 21255.69 342.72 43024.86 47990.12 2019-10-05 16:45:00.000 278 21255.66 342.67 43024.85 47990.12 2019-10-05 16:45:01.000 278 21255.67 342.67 43024.87 47990.15 2019-10-05 16:45:02.000 278 21255.71 342.69 43024.88 47990.14 2019-10-05 16:45:03.000 278 21255.73 342.71 43024.82 47990.15 2019-10-05 16:45:04.000 278 21255.77 342.72 43024.80 47990.15 2019-10-05 16:45:05.000 278 21255.77 342.69 43024.80 47990.12 2019-10-05 16:45:06.000 278 21255.73 342.64 43024.82 47990.12 2019-10-05 16:45:07.000 278 21255.74 342.57 43024.88 47990.16 2019-10-05 16:45:08.000 278 21255.72 342.57 43024.91 47990.18 2019-10-05 16:45:09.000 278 21255.70 342.57 43024.92 47990.17 2019-10-05 16:45:10.000 278 21255.68 342.55 43024.96 47990.21 2019-10-05 16:45:11.000 278 21255.65 342.54 43025.01 47990.22 2019-10-05 16:45:12.000 278 21255.63 342.52 43024.98 47990.23 2019-10-05 16:45:13.000 278 21255.65 342.52 43025.00 47990.24 2019-10-05 16:45:14.000 278 21255.64 342.54 43025.03 47990.22 2019-10-05 16:45:15.000 278 21255.62 342.52 43025.03 47990.23 2019-10-05 16:45:16.000 278 21255.60 342.48 43025.05 47990.27 2019-10-05 16:45:17.000 278 21255.58 342.49 43025.07 47990.25 2019-10-05 16:45:18.000 278 21255.58 342.54 43025.07 47990.24 2019-10-05 16:45:19.000 278 21255.57 342.56 43025.06 47990.24 2019-10-05 16:45:20.000 278 21255.55 342.55 43025.04 47990.25 2019-10-05 16:45:21.000 278 21255.56 342.59 43025.04 47990.22 2019-10-05 16:45:22.000 278 21255.54 342.62 43025.02 47990.20 2019-10-05 16:45:23.000 278 21255.53 342.64 43024.97 47990.17 2019-10-05 16:45:24.000 278 21255.54 342.64 43024.96 47990.15 2019-10-05 16:45:25.000 278 21255.52 342.64 43024.95 47990.13 2019-10-05 16:45:26.000 278 21255.52 342.66 43024.90 47990.08 2019-10-05 16:45:27.000 278 21255.55 342.68 43024.87 47990.09 2019-10-05 16:45:28.000 278 21255.51 342.69 43024.86 47990.03 2019-10-05 16:45:29.000 278 21255.45 342.70 43024.84 47990.02 2019-10-05 16:45:30.000 278 21255.43 342.66 43024.85 47990.02 2019-10-05 16:45:31.000 278 21255.38 342.65 43024.85 47989.99 2019-10-05 16:45:32.000 278 21255.37 342.63 43024.84 47990.00 2019-10-05 16:45:33.000 278 21255.36 342.63 43024.84 47989.96 2019-10-05 16:45:34.000 278 21255.33 342.60 43024.84 47989.97 2019-10-05 16:45:35.000 278 21255.36 342.57 43024.89 47989.95 2019-10-05 16:45:36.000 278 21255.40 342.53 43024.88 47989.97 2019-10-05 16:45:37.000 278 21255.48 342.47 43024.88 47990.05 2019-10-05 16:45:38.000 278 21255.49 342.41 43024.94 47990.08 2019-10-05 16:45:39.000 278 21255.56 342.32 43025.02 47990.11 2019-10-05 16:45:40.000 278 21255.58 342.29 43025.02 47990.17 2019-10-05 16:45:41.000 278 21255.60 342.30 43025.05 47990.22 2019-10-05 16:45:42.000 278 21255.63 342.28 43025.06 47990.26 2019-10-05 16:45:43.000 278 21255.58 342.27 43025.06 47990.29 2019-10-05 16:45:44.000 278 21255.64 342.29 43025.11 47990.29 2019-10-05 16:45:45.000 278 21255.64 342.26 43025.13 47990.34 2019-10-05 16:45:46.000 278 21255.64 342.29 43025.12 47990.32 2019-10-05 16:45:47.000 278 21255.65 342.29 43025.13 47990.32 2019-10-05 16:45:48.000 278 21255.62 342.37 43025.12 47990.33 2019-10-05 16:45:49.000 278 21255.55 342.45 43025.06 47990.29 2019-10-05 16:45:50.000 278 21255.55 342.54 43025.01 47990.24 2019-10-05 16:45:51.000 278 21255.52 342.65 43024.96 47990.20 2019-10-05 16:45:52.000 278 21255.50 342.70 43024.87 47990.11 2019-10-05 16:45:53.000 278 21255.50 342.71 43024.78 47990.06 2019-10-05 16:45:54.000 278 21255.46 342.70 43024.76 47990.00 2019-10-05 16:45:55.000 278 21255.44 342.69 43024.73 47989.95 2019-10-05 16:45:56.000 278 21255.38 342.66 43024.70 47989.89 2019-10-05 16:45:57.000 278 21255.31 342.60 43024.67 47989.83 2019-10-05 16:45:58.000 278 21255.28 342.58 43024.62 47989.81 2019-10-05 16:45:59.000 278 21255.25 342.55 43024.62 47989.75 2019-10-05 16:46:00.000 278 21255.25 342.54 43024.59 47989.73 2019-10-05 16:46:01.000 278 21255.22 342.53 43024.56 47989.71 2019-10-05 16:46:02.000 278 21255.22 342.51 43024.57 47989.64 2019-10-05 16:46:03.000 278 21255.19 342.49 43024.55 47989.64 2019-10-05 16:46:04.000 278 21255.16 342.45 43024.55 47989.61 2019-10-05 16:46:05.000 278 21255.13 342.40 43024.58 47989.63 2019-10-05 16:46:06.000 278 21255.09 342.37 43024.57 47989.63 2019-10-05 16:46:07.000 278 21255.03 342.37 43024.61 47989.61 2019-10-05 16:46:08.000 278 21254.98 342.36 43024.56 47989.58 2019-10-05 16:46:09.000 278 21254.89 342.32 43024.51 47989.53 2019-10-05 16:46:10.000 278 21254.80 342.30 43024.53 47989.48 2019-10-05 16:46:11.000 278 21254.75 342.36 43024.52 47989.43 2019-10-05 16:46:12.000 278 21254.68 342.40 43024.47 47989.39 2019-10-05 16:46:13.000 278 21254.62 342.43 43024.41 47989.31 2019-10-05 16:46:14.000 278 21254.56 342.45 43024.38 47989.23 2019-10-05 16:46:15.000 278 21254.50 342.46 43024.34 47989.15 2019-10-05 16:46:16.000 278 21254.49 342.46 43024.30 47989.13 2019-10-05 16:46:17.000 278 21254.53 342.42 43024.27 47989.07 2019-10-05 16:46:18.000 278 21254.52 342.41 43024.26 47989.08 2019-10-05 16:46:19.000 278 21254.53 342.39 43024.27 47989.09 2019-10-05 16:46:20.000 278 21254.50 342.36 43024.29 47989.09 2019-10-05 16:46:21.000 278 21254.48 342.35 43024.29 47989.07 2019-10-05 16:46:22.000 278 21254.49 342.34 43024.29 47989.09 2019-10-05 16:46:23.000 278 21254.47 342.30 43024.31 47989.08 2019-10-05 16:46:24.000 278 21254.46 342.29 43024.32 47989.10 2019-10-05 16:46:25.000 278 21254.53 342.30 43024.33 47989.06 2019-10-05 16:46:26.000 278 21254.56 342.27 43024.34 47989.12 2019-10-05 16:46:27.000 278 21254.56 342.22 43024.35 47989.11 2019-10-05 16:46:28.000 278 21254.53 342.20 43024.38 47989.18 2019-10-05 16:46:29.000 278 21254.49 342.22 43024.41 47989.20 2019-10-05 16:46:30.000 278 21254.45 342.24 43024.45 47989.20 2019-10-05 16:46:31.000 278 21254.42 342.27 43024.44 47989.21 2019-10-05 16:46:32.000 278 21254.42 342.26 43024.44 47989.18 2019-10-05 16:46:33.000 278 21254.41 342.30 43024.46 47989.17 2019-10-05 16:46:34.000 278 21254.44 342.32 43024.51 47989.18 2019-10-05 16:46:35.000 278 21254.48 342.31 43024.53 47989.20 2019-10-05 16:46:36.000 278 21254.47 342.28 43024.56 47989.24 2019-10-05 16:46:37.000 278 21254.44 342.26 43024.56 47989.25 2019-10-05 16:46:38.000 278 21254.36 342.22 43024.58 47989.25 2019-10-05 16:46:39.000 278 21254.31 342.19 43024.62 47989.22 2019-10-05 16:46:40.000 278 21254.30 342.17 43024.64 47989.25 2019-10-05 16:46:41.000 278 21254.26 342.14 43024.59 47989.24 2019-10-05 16:46:42.000 278 21254.20 342.13 43024.58 47989.21 2019-10-05 16:46:43.000 278 21254.19 342.09 43024.59 47989.23 2019-10-05 16:46:44.000 278 21254.14 342.04 43024.64 47989.21 2019-10-05 16:46:45.000 278 21254.15 342.05 43024.67 47989.23 2019-10-05 16:46:46.000 278 21254.16 342.04 43024.66 47989.26 2019-10-05 16:46:47.000 278 21254.17 342.04 43024.66 47989.26 2019-10-05 16:46:48.000 278 21254.19 342.04 43024.65 47989.27 2019-10-05 16:46:49.000 278 21254.18 342.05 43024.64 47989.31 2019-10-05 16:46:50.000 278 21254.17 342.05 43024.65 47989.28 2019-10-05 16:46:51.000 278 21254.12 342.04 43024.66 47989.27 2019-10-05 16:46:52.000 278 21254.09 342.00 43024.70 47989.29 2019-10-05 16:46:53.000 278 21254.11 341.99 43024.77 47989.31 2019-10-05 16:46:54.000 278 21254.12 342.01 43024.79 47989.32 2019-10-05 16:46:55.000 278 21254.11 342.06 43024.82 47989.35 2019-10-05 16:46:56.000 278 21254.11 342.06 43024.85 47989.37 2019-10-05 16:46:57.000 278 21254.12 342.06 43024.82 47989.36 2019-10-05 16:46:58.000 278 21254.12 342.05 43024.81 47989.41 2019-10-05 16:46:59.000 278 21254.11 342.05 43024.81 47989.37 2019-10-05 16:47:00.000 278 21254.13 342.04 43024.82 47989.38 2019-10-05 16:47:01.000 278 21254.10 342.08 43024.81 47989.39 2019-10-05 16:47:02.000 278 21254.08 342.11 43024.79 47989.38 2019-10-05 16:47:03.000 278 21254.03 342.14 43024.81 47989.38 2019-10-05 16:47:04.000 278 21253.99 342.14 43024.80 47989.35 2019-10-05 16:47:05.000 278 21253.95 342.13 43024.78 47989.34 2019-10-05 16:47:06.000 278 21253.90 342.11 43024.80 47989.31 2019-10-05 16:47:07.000 278 21253.82 342.10 43024.81 47989.29 2019-10-05 16:47:08.000 278 21253.82 342.08 43024.83 47989.28 2019-10-05 16:47:09.000 278 21253.81 342.05 43024.84 47989.28 2019-10-05 16:47:10.000 278 21253.74 342.07 43024.84 47989.30 2019-10-05 16:47:11.000 278 21253.73 342.06 43024.86 47989.28 2019-10-05 16:47:12.000 278 21253.71 342.04 43024.90 47989.26 2019-10-05 16:47:13.000 278 21253.70 342.07 43024.86 47989.28 2019-10-05 16:47:14.000 278 21253.71 342.10 43024.86 47989.26 2019-10-05 16:47:15.000 278 21253.72 342.09 43024.86 47989.24 2019-10-05 16:47:16.000 278 21253.69 342.09 43024.87 47989.26 2019-10-05 16:47:17.000 278 21253.71 342.09 43024.86 47989.24 2019-10-05 16:47:18.000 278 21253.67 342.10 43024.87 47989.25 2019-10-05 16:47:19.000 278 21253.68 342.08 43024.90 47989.24 2019-10-05 16:47:20.000 278 21253.68 342.08 43024.88 47989.25 2019-10-05 16:47:21.000 278 21253.68 342.09 43024.89 47989.23 2019-10-05 16:47:22.000 278 21253.66 342.13 43024.90 47989.23 2019-10-05 16:47:23.000 278 21253.64 342.21 43024.87 47989.22 2019-10-05 16:47:24.000 278 21253.64 342.29 43024.78 47989.19 2019-10-05 16:47:25.000 278 21253.65 342.34 43024.72 47989.15 2019-10-05 16:47:26.000 278 21253.65 342.40 43024.71 47989.11 2019-10-05 16:47:27.000 278 21253.64 342.48 43024.63 47989.05 2019-10-05 16:47:28.000 278 21253.65 342.56 43024.57 47989.00 2019-10-05 16:47:29.000 278 21253.64 342.65 43024.48 47988.96 2019-10-05 16:47:30.000 278 21253.56 342.71 43024.40 47988.85 2019-10-05 16:47:31.000 278 21253.55 342.72 43024.33 47988.78 2019-10-05 16:47:32.000 278 21253.53 342.71 43024.30 47988.75 2019-10-05 16:47:33.000 278 21253.48 342.72 43024.28 47988.67 2019-10-05 16:47:34.000 278 21253.52 342.69 43024.27 47988.66 2019-10-05 16:47:35.000 278 21253.55 342.69 43024.27 47988.62 2019-10-05 16:47:36.000 278 21253.52 342.68 43024.25 47988.62 2019-10-05 16:47:37.000 278 21253.50 342.68 43024.23 47988.61 2019-10-05 16:47:38.000 278 21253.50 342.64 43024.25 47988.62 2019-10-05 16:47:39.000 278 21253.51 342.61 43024.27 47988.61 2019-10-05 16:47:40.000 278 21253.51 342.57 43024.28 47988.64 2019-10-05 16:47:41.000 278 21253.50 342.58 43024.29 47988.62 2019-10-05 16:47:42.000 278 21253.50 342.58 43024.32 47988.69 2019-10-05 16:47:43.000 278 21253.53 342.61 43024.32 47988.65 2019-10-05 16:47:44.000 278 21253.50 342.64 43024.32 47988.71 2019-10-05 16:47:45.000 278 21253.49 342.64 43024.33 47988.68 2019-10-05 16:47:46.000 278 21253.53 342.60 43024.31 47988.68 2019-10-05 16:47:47.000 278 21253.52 342.59 43024.34 47988.69 2019-10-05 16:47:48.000 278 21253.56 342.49 43024.39 47988.71 2019-10-05 16:47:49.000 278 21253.60 342.42 43024.40 47988.77 2019-10-05 16:47:50.000 278 21253.63 342.40 43024.46 47988.78 2019-10-05 16:47:51.000 278 21253.66 342.37 43024.50 47988.88 2019-10-05 16:47:52.000 278 21253.68 342.33 43024.56 47988.93 2019-10-05 16:47:53.000 278 21253.76 342.28 43024.62 47988.97 2019-10-05 16:47:54.000 278 21253.77 342.28 43024.64 47989.03 2019-10-05 16:47:55.000 278 21253.78 342.26 43024.68 47989.07 2019-10-05 16:47:56.000 278 21253.82 342.24 43024.70 47989.12 2019-10-05 16:47:57.000 278 21253.89 342.23 43024.74 47989.21 2019-10-05 16:47:58.000 278 21253.94 342.21 43024.78 47989.21 2019-10-05 16:47:59.000 278 21253.95 342.19 43024.82 47989.25 2019-10-05 16:48:00.000 278 21253.97 342.20 43024.88 47989.32 2019-10-05 16:48:01.000 278 21253.97 342.21 43024.85 47989.36 2019-10-05 16:48:02.000 278 21254.03 342.20 43024.89 47989.39 2019-10-05 16:48:03.000 278 21254.07 342.18 43024.92 47989.44 2019-10-05 16:48:04.000 278 21254.09 342.18 43024.97 47989.47 2019-10-05 16:48:05.000 278 21254.10 342.17 43024.98 47989.50 2019-10-05 16:48:06.000 278 21254.11 342.19 43024.98 47989.53 2019-10-05 16:48:07.000 278 21254.11 342.22 43025.02 47989.56 2019-10-05 16:48:08.000 278 21254.14 342.22 43025.01 47989.56 2019-10-05 16:48:09.000 278 21254.12 342.22 43025.02 47989.57 2019-10-05 16:48:10.000 278 21254.15 342.20 43025.03 47989.60 2019-10-05 16:48:11.000 278 21254.12 342.23 43025.06 47989.63 2019-10-05 16:48:12.000 278 21254.08 342.25 43025.06 47989.61 2019-10-05 16:48:13.000 278 21254.11 342.24 43025.07 47989.61 2019-10-05 16:48:14.000 278 21254.07 342.26 43025.10 47989.64 2019-10-05 16:48:15.000 278 21254.08 342.27 43025.11 47989.61 2019-10-05 16:48:16.000 278 21254.07 342.28 43025.06 47989.63 2019-10-05 16:48:17.000 278 21254.08 342.29 43025.07 47989.62 2019-10-05 16:48:18.000 278 21254.06 342.31 43025.06 47989.61 2019-10-05 16:48:19.000 278 21254.07 342.31 43025.04 47989.62 2019-10-05 16:48:20.000 278 21254.15 342.40 43025.01 47989.59 2019-10-05 16:48:21.000 278 21254.29 342.51 43024.96 47989.59 2019-10-05 16:48:22.000 278 21254.38 342.56 43024.89 47989.64 2019-10-05 16:48:23.000 278 21254.46 342.63 43024.85 47989.58 2019-10-05 16:48:24.000 278 21254.49 342.67 43024.76 47989.56 2019-10-05 16:48:25.000 278 21254.49 342.66 43024.75 47989.56 2019-10-05 16:48:26.000 278 21254.51 342.61 43024.75 47989.51 2019-10-05 16:48:27.000 278 21254.48 342.53 43024.71 47989.52 2019-10-05 16:48:28.000 278 21254.43 342.45 43024.74 47989.49 2019-10-05 16:48:29.000 278 21254.46 342.37 43024.83 47989.53 2019-10-05 16:48:30.000 278 21254.51 342.29 43024.88 47989.61 2019-10-05 16:48:31.000 278 21254.58 342.22 43024.97 47989.66 2019-10-05 16:48:32.000 278 21254.62 342.15 43025.01 47989.71 2019-10-05 16:48:33.000 278 21254.62 342.11 43025.06 47989.81 2019-10-05 16:48:34.000 278 21254.63 342.10 43025.11 47989.83 2019-10-05 16:48:35.000 278 21254.63 342.18 43025.11 47989.89 2019-10-05 16:48:36.000 278 21254.64 342.24 43025.12 47989.91 2019-10-05 16:48:37.000 278 21254.66 342.28 43025.06 47989.90 2019-10-05 16:48:38.000 278 21254.70 342.30 43025.06 47989.89 2019-10-05 16:48:39.000 278 21254.70 342.29 43025.09 47989.86 2019-10-05 16:48:40.000 278 21254.71 342.32 43025.08 47989.86 2019-10-05 16:48:41.000 278 21254.69 342.35 43025.04 47989.88 2019-10-05 16:48:42.000 278 21254.67 342.36 43025.02 47989.81 2019-10-05 16:48:43.000 278 21254.67 342.36 43025.02 47989.84 2019-10-05 16:48:44.000 278 21254.63 342.35 43025.02 47989.80 2019-10-05 16:48:45.000 278 21254.63 342.34 43025.01 47989.79 2019-10-05 16:48:46.000 278 21254.58 342.32 43024.99 47989.80 2019-10-05 16:48:47.000 278 21254.55 342.32 43025.03 47989.75 2019-10-05 16:48:48.000 278 21254.54 342.31 43025.05 47989.78 2019-10-05 16:48:49.000 278 21254.53 342.31 43025.03 47989.78 2019-10-05 16:48:50.000 278 21254.53 342.31 43025.04 47989.79 2019-10-05 16:48:51.000 278 21254.55 342.29 43025.06 47989.77 2019-10-05 16:48:52.000 278 21254.64 342.25 43025.02 47989.81 2019-10-05 16:48:53.000 278 21254.67 342.22 43025.03 47989.80 2019-10-05 16:48:54.000 278 21254.66 342.19 43025.03 47989.84 2019-10-05 16:48:55.000 278 21254.68 342.17 43025.06 47989.84 2019-10-05 16:48:56.000 278 21254.66 342.18 43025.05 47989.84 2019-10-05 16:48:57.000 278 21254.68 342.20 43025.02 47989.81 2019-10-05 16:48:58.000 278 21254.68 342.18 43024.99 47989.79 2019-10-05 16:48:59.000 278 21254.71 342.15 43024.97 47989.80 2019-10-05 16:49:00.000 278 21254.68 342.14 43024.98 47989.78 2019-10-05 16:49:01.000 278 21254.68 342.11 43024.97 47989.78 2019-10-05 16:49:02.000 278 21254.73 342.08 43024.96 47989.80 2019-10-05 16:49:03.000 278 21254.76 342.04 43024.96 47989.78 2019-10-05 16:49:04.000 278 21254.81 341.98 43024.99 47989.80 2019-10-05 16:49:05.000 278 21254.84 341.92 43024.98 47989.81 2019-10-05 16:49:06.000 278 21254.81 341.91 43024.98 47989.87 2019-10-05 16:49:07.000 278 21254.81 341.86 43025.02 47989.84 2019-10-05 16:49:08.000 278 21254.79 341.85 43025.01 47989.88 2019-10-05 16:49:09.000 278 21254.80 341.85 43025.03 47989.87 2019-10-05 16:49:10.000 278 21254.82 341.83 43025.01 47989.87 2019-10-05 16:49:11.000 278 21254.80 341.83 43024.97 47989.85 2019-10-05 16:49:12.000 278 21254.81 341.81 43024.97 47989.88 2019-10-05 16:49:13.000 278 21254.84 341.79 43025.01 47989.86 2019-10-05 16:49:14.000 278 21254.86 341.77 43025.03 47989.86 2019-10-05 16:49:15.000 278 21254.88 341.77 43025.00 47989.86 2019-10-05 16:49:16.000 278 21254.88 341.80 43024.99 47989.89 2019-10-05 16:49:17.000 278 21254.88 341.80 43024.99 47989.87 2019-10-05 16:49:18.000 278 21254.85 341.81 43024.99 47989.86 2019-10-05 16:49:19.000 278 21254.86 341.85 43024.95 47989.84 2019-10-05 16:49:20.000 278 21254.85 341.89 43024.91 47989.81 2019-10-05 16:49:21.000 278 21254.81 341.92 43024.88 47989.76 2019-10-05 16:49:22.000 278 21254.79 341.91 43024.86 47989.75 2019-10-05 16:49:23.000 278 21254.76 341.91 43024.85 47989.69 2019-10-05 16:49:24.000 278 21254.76 341.90 43024.86 47989.69 2019-10-05 16:49:25.000 278 21254.76 341.92 43024.86 47989.68 2019-10-05 16:49:26.000 278 21254.80 341.88 43024.89 47989.69 2019-10-05 16:49:27.000 278 21254.77 341.85 43024.89 47989.71 2019-10-05 16:49:28.000 278 21254.75 341.84 43024.90 47989.73 2019-10-05 16:49:29.000 278 21254.75 341.84 43024.94 47989.75 2019-10-05 16:49:30.000 278 21254.75 341.79 43024.96 47989.74 2019-10-05 16:49:31.000 278 21254.73 341.79 43024.99 47989.77 2019-10-05 16:49:32.000 278 21254.73 341.83 43024.98 47989.77 2019-10-05 16:49:33.000 278 21254.73 341.84 43024.99 47989.80 2019-10-05 16:49:34.000 278 21254.72 341.85 43024.97 47989.80 2019-10-05 16:49:35.000 278 21254.69 341.86 43024.96 47989.78 2019-10-05 16:49:36.000 278 21254.63 341.85 43024.98 47989.77 2019-10-05 16:49:37.000 278 21254.65 341.83 43024.96 47989.75 2019-10-05 16:49:38.000 278 21254.64 341.81 43025.01 47989.78 2019-10-05 16:49:39.000 278 21254.60 341.77 43025.04 47989.76 2019-10-05 16:49:40.000 278 21254.56 341.72 43025.04 47989.75 2019-10-05 16:49:41.000 278 21254.51 341.70 43025.06 47989.78 2019-10-05 16:49:42.000 278 21254.51 341.69 43025.09 47989.79 2019-10-05 16:49:43.000 278 21254.54 341.65 43025.12 47989.83 2019-10-05 16:49:44.000 278 21254.53 341.66 43025.13 47989.83 2019-10-05 16:49:45.000 278 21254.55 341.65 43025.14 47989.84 2019-10-05 16:49:46.000 278 21254.54 341.64 43025.15 47989.83 2019-10-05 16:49:47.000 278 21254.49 341.65 43025.16 47989.85 2019-10-05 16:49:48.000 278 21254.48 341.63 43025.22 47989.87 2019-10-05 16:49:49.000 278 21254.45 341.63 43025.23 47989.85 2019-10-05 16:49:50.000 278 21254.42 341.65 43025.23 47989.89 2019-10-05 16:49:51.000 278 21254.47 341.65 43025.27 47989.90 2019-10-05 16:49:52.000 278 21254.45 341.65 43025.30 47989.90 2019-10-05 16:49:53.000 278 21254.43 341.66 43025.30 47989.90 2019-10-05 16:49:54.000 278 21254.40 341.64 43025.32 47989.92 2019-10-05 16:49:55.000 278 21254.38 341.68 43025.31 47989.89 2019-10-05 16:49:56.000 278 21254.37 341.68 43025.33 47989.92 2019-10-05 16:49:57.000 278 21254.35 341.69 43025.33 47989.91 2019-10-05 16:49:58.000 278 21254.37 341.70 43025.31 47989.91 2019-10-05 16:49:59.000 278 21254.39 341.69 43025.31 47989.92 2019-10-05 16:50:00.000 278 21254.37 341.70 43025.32 47989.91 2019-10-05 16:50:01.000 278 21254.37 341.67 43025.32 47989.89 2019-10-05 16:50:02.000 278 21254.34 341.65 43025.34 47989.91 2019-10-05 16:50:03.000 278 21254.33 341.63 43025.34 47989.92 2019-10-05 16:50:04.000 278 21254.33 341.64 43025.36 47989.93 2019-10-05 16:50:05.000 278 21254.32 341.62 43025.35 47989.93 2019-10-05 16:50:06.000 278 21254.29 341.55 43025.40 47989.93 2019-10-05 16:50:07.000 278 21254.28 341.51 43025.45 47989.98 2019-10-05 16:50:08.000 278 21254.29 341.49 43025.45 47989.97 2019-10-05 16:50:09.000 278 21254.29 341.50 43025.48 47989.99 2019-10-05 16:50:10.000 278 21254.27 341.50 43025.48 47990.03 2019-10-05 16:50:11.000 278 21254.27 341.48 43025.51 47990.04 2019-10-05 16:50:12.000 278 21254.27 341.45 43025.53 47990.06 2019-10-05 16:50:13.000 278 21254.28 341.44 43025.57 47990.08 2019-10-05 16:50:14.000 278 21254.26 341.45 43025.58 47990.11 2019-10-05 16:50:15.000 278 21254.22 341.45 43025.55 47990.10 2019-10-05 16:50:16.000 278 21254.24 341.45 43025.58 47990.09 2019-10-05 16:50:17.000 278 21254.23 341.46 43025.61 47990.09 2019-10-05 16:50:18.000 278 21254.19 341.46 43025.61 47990.12 2019-10-05 16:50:19.000 278 21254.19 341.46 43025.61 47990.11 2019-10-05 16:50:20.000 278 21254.18 341.45 43025.60 47990.10 2019-10-05 16:50:21.000 278 21254.16 341.43 43025.63 47990.12 2019-10-05 16:50:22.000 278 21254.16 341.43 43025.60 47990.12 2019-10-05 16:50:23.000 278 21254.12 341.44 43025.57 47990.09 2019-10-05 16:50:24.000 278 21254.11 341.45 43025.53 47990.08 2019-10-05 16:50:25.000 278 21254.11 341.51 43025.53 47990.06 2019-10-05 16:50:26.000 278 21254.09 341.55 43025.52 47990.04 2019-10-05 16:50:27.000 278 21254.09 341.54 43025.48 47989.98 2019-10-05 16:50:28.000 278 21254.08 341.55 43025.50 47990.00 2019-10-05 16:50:29.000 278 21254.03 341.53 43025.48 47989.96 2019-10-05 16:50:30.000 278 21254.02 341.52 43025.48 47989.95 2019-10-05 16:50:31.000 278 21253.98 341.52 43025.50 47989.94 2019-10-05 16:50:32.000 278 21253.96 341.50 43025.50 47989.93 2019-10-05 16:50:33.000 278 21253.95 341.47 43025.49 47989.94 2019-10-05 16:50:34.000 278 21253.95 341.45 43025.52 47989.90 2019-10-05 16:50:35.000 278 21253.94 341.44 43025.52 47989.94 2019-10-05 16:50:36.000 278 21253.90 341.44 43025.53 47989.93 2019-10-05 16:50:37.000 278 21253.83 341.42 43025.55 47989.92 2019-10-05 16:50:38.000 278 21253.84 341.42 43025.56 47989.93 2019-10-05 16:50:39.000 278 21253.83 341.41 43025.58 47989.93 2019-10-05 16:50:40.000 278 21253.79 341.43 43025.56 47989.92 2019-10-05 16:50:41.000 278 21253.77 341.45 43025.56 47989.90 2019-10-05 16:50:42.000 278 21253.73 341.45 43025.56 47989.91 2019-10-05 16:50:43.000 278 21253.73 341.40 43025.55 47989.89 2019-10-05 16:50:44.000 278 21253.68 341.40 43025.60 47989.85 2019-10-05 16:50:45.000 278 21253.61 341.41 43025.60 47989.88 2019-10-05 16:50:46.000 278 21253.62 341.37 43025.61 47989.84 2019-10-05 16:50:47.000 278 21253.61 341.37 43025.60 47989.83 2019-10-05 16:50:48.000 278 21253.59 341.37 43025.62 47989.85 2019-10-05 16:50:49.000 278 21253.61 341.35 43025.61 47989.83 2019-10-05 16:50:50.000 278 21253.60 341.33 43025.62 47989.85 2019-10-05 16:50:51.000 278 21253.60 341.33 43025.62 47989.82 2019-10-05 16:50:52.000 278 21253.61 341.35 43025.61 47989.82 2019-10-05 16:50:53.000 278 21253.60 341.34 43025.57 47989.86 2019-10-05 16:50:54.000 278 21253.57 341.32 43025.55 47989.81 2019-10-05 16:50:55.000 278 21253.56 341.31 43025.54 47989.80 2019-10-05 16:50:56.000 278 21253.56 341.30 43025.57 47989.80 2019-10-05 16:50:57.000 278 21253.54 341.29 43025.58 47989.77 2019-10-05 16:50:58.000 278 21253.50 341.28 43025.58 47989.76 2019-10-05 16:50:59.000 278 21253.46 341.26 43025.52 47989.70 2019-10-05 16:51:00.000 278 21253.42 341.24 43025.47 47989.67 2019-10-05 16:51:01.000 278 21253.36 341.19 43025.47 47989.62 2019-10-05 16:51:02.000 278 21253.33 341.11 43025.44 47989.56 2019-10-05 16:51:03.000 278 21253.34 341.08 43025.42 47989.54 2019-10-05 16:51:04.000 278 21253.37 341.07 43025.41 47989.52 2019-10-05 16:51:05.000 278 21253.37 341.08 43025.42 47989.54 2019-10-05 16:51:06.000 278 21253.42 341.11 43025.40 47989.56 2019-10-05 16:51:07.000 278 21253.46 341.15 43025.40 47989.60 2019-10-05 16:51:08.000 278 21253.47 341.19 43025.42 47989.62 2019-10-05 16:51:09.000 278 21253.52 341.19 43025.42 47989.65 2019-10-05 16:51:10.000 278 21253.59 341.14 43025.43 47989.65 2019-10-05 16:51:11.000 278 21253.63 341.12 43025.40 47989.68 2019-10-05 16:51:12.000 278 21253.70 341.12 43025.39 47989.73 2019-10-05 16:51:13.000 278 21253.79 341.12 43025.39 47989.72 2019-10-05 16:51:14.000 278 21253.83 341.10 43025.38 47989.73 2019-10-05 16:51:15.000 278 21253.87 341.10 43025.38 47989.76 2019-10-05 16:51:16.000 278 21253.92 341.08 43025.34 47989.77 2019-10-05 16:51:17.000 278 21253.91 341.06 43025.36 47989.77 2019-10-05 16:51:18.000 278 21253.95 341.05 43025.36 47989.79 2019-10-05 16:51:19.000 278 21253.96 341.04 43025.37 47989.80 2019-10-05 16:51:20.000 278 21253.99 341.06 43025.31 47989.80 2019-10-05 16:51:21.000 278 21254.03 341.05 43025.34 47989.80 2019-10-05 16:51:22.000 278 21254.04 341.03 43025.37 47989.82 2019-10-05 16:51:23.000 278 21254.07 341.00 43025.36 47989.82 2019-10-05 16:51:24.000 278 21254.09 341.01 43025.33 47989.82 2019-10-05 16:51:25.000 278 21254.08 341.01 43025.34 47989.80 2019-10-05 16:51:26.000 278 21254.06 340.98 43025.34 47989.83 2019-10-05 16:51:27.000 278 21254.11 340.96 43025.34 47989.82 2019-10-05 16:51:28.000 278 21254.13 340.90 43025.34 47989.83 2019-10-05 16:51:29.000 278 21254.15 340.87 43025.34 47989.85 2019-10-05 16:51:30.000 278 21254.17 340.85 43025.35 47989.87 2019-10-05 16:51:31.000 278 21254.18 340.87 43025.34 47989.86 2019-10-05 16:51:32.000 278 21254.21 340.85 43025.36 47989.87 2019-10-05 16:51:33.000 278 21254.23 340.83 43025.35 47989.88 2019-10-05 16:51:34.000 278 21254.23 340.81 43025.37 47989.88 2019-10-05 16:51:35.000 278 21254.25 340.79 43025.36 47989.89 2019-10-05 16:51:36.000 278 21254.21 340.77 43025.35 47989.90 2019-10-05 16:51:37.000 278 21254.20 340.71 43025.34 47989.86 2019-10-05 16:51:38.000 278 21254.18 340.67 43025.31 47989.85 2019-10-05 16:51:39.000 278 21254.17 340.66 43025.31 47989.83 2019-10-05 16:51:40.000 278 21254.14 340.62 43025.27 47989.81 2019-10-05 16:51:41.000 278 21254.09 340.60 43025.27 47989.78 2019-10-05 16:51:42.000 278 21254.08 340.59 43025.26 47989.74 2019-10-05 16:51:43.000 278 21254.06 340.55 43025.25 47989.73 2019-10-05 16:51:44.000 278 21253.97 340.52 43025.21 47989.68 2019-10-05 16:51:45.000 278 21253.93 340.49 43025.19 47989.64 2019-10-05 16:51:46.000 278 21253.89 340.49 43025.14 47989.56 2019-10-05 16:51:47.000 278 21253.83 340.48 43025.14 47989.49 2019-10-05 16:51:48.000 278 21253.81 340.51 43025.07 47989.44 2019-10-05 16:51:49.000 278 21253.76 340.52 43025.01 47989.39 2019-10-05 16:51:50.000 278 21253.76 340.55 43024.95 47989.33 2019-10-05 16:51:51.000 278 21253.75 340.55 43024.92 47989.27 2019-10-05 16:51:52.000 278 21253.72 340.54 43024.88 47989.26 2019-10-05 16:51:53.000 278 21253.71 340.56 43024.87 47989.21 2019-10-05 16:51:54.000 278 21253.73 340.57 43024.85 47989.19 2019-10-05 16:51:55.000 278 21253.72 340.60 43024.80 47989.19 2019-10-05 16:51:56.000 278 21253.70 340.59 43024.79 47989.15 2019-10-05 16:51:57.000 278 21253.67 340.59 43024.79 47989.14 2019-10-05 16:51:58.000 278 21253.68 340.58 43024.76 47989.11 2019-10-05 16:51:59.000 278 21253.70 340.57 43024.79 47989.12 2019-10-05 16:52:00.000 278 21253.70 340.54 43024.81 47989.13 2019-10-05 16:52:01.000 278 21253.70 340.55 43024.83 47989.17 2019-10-05 16:52:02.000 278 21253.70 340.54 43024.85 47989.17 2019-10-05 16:52:03.000 278 21253.69 340.53 43024.88 47989.20 2019-10-05 16:52:04.000 278 21253.71 340.48 43024.91 47989.25 2019-10-05 16:52:05.000 278 21253.71 340.49 43024.92 47989.24 2019-10-05 16:52:06.000 278 21253.74 340.47 43024.94 47989.25 2019-10-05 16:52:07.000 278 21253.73 340.43 43025.00 47989.33 2019-10-05 16:52:08.000 278 21253.72 340.42 43025.04 47989.35 2019-10-05 16:52:09.000 278 21253.73 340.41 43025.08 47989.37 2019-10-05 16:52:10.000 278 21253.73 340.39 43025.08 47989.45 2019-10-05 16:52:11.000 278 21253.66 340.35 43025.09 47989.41 2019-10-05 16:52:12.000 278 21253.63 340.35 43025.11 47989.40 2019-10-05 16:52:13.000 278 21253.66 340.36 43025.12 47989.42 2019-10-05 16:52:14.000 278 21253.62 340.33 43025.11 47989.38 2019-10-05 16:52:15.000 278 21253.60 340.33 43025.13 47989.37 2019-10-05 16:52:16.000 278 21253.58 340.35 43025.08 47989.37 2019-10-05 16:52:17.000 278 21253.58 340.33 43025.12 47989.36 2019-10-05 16:52:18.000 278 21253.57 340.37 43025.08 47989.35 2019-10-05 16:52:19.000 278 21253.54 340.41 43025.03 47989.35 2019-10-05 16:52:20.000 278 21253.51 340.44 43025.01 47989.31 2019-10-05 16:52:21.000 278 21253.50 340.49 43025.01 47989.28 2019-10-05 16:52:22.000 278 21253.52 340.53 43025.02 47989.30 2019-10-05 16:52:23.000 278 21253.53 340.58 43025.02 47989.26 2019-10-05 16:52:24.000 278 21253.50 340.60 43025.00 47989.28 2019-10-05 16:52:25.000 278 21253.52 340.62 43025.02 47989.28 2019-10-05 16:52:26.000 278 21253.50 340.69 43024.99 47989.28 2019-10-05 16:52:27.000 278 21253.48 340.72 43024.99 47989.26 2019-10-05 16:52:28.000 278 21253.48 340.73 43025.00 47989.24 2019-10-05 16:52:29.000 278 21253.46 340.74 43024.97 47989.21 2019-10-05 16:52:30.000 278 21253.48 340.76 43024.97 47989.20 2019-10-05 16:52:31.000 278 21253.47 340.77 43024.96 47989.19 2019-10-05 16:52:32.000 278 21253.50 340.76 43024.96 47989.19 2019-10-05 16:52:33.000 278 21253.46 340.78 43024.94 47989.21 2019-10-05 16:52:34.000 278 21253.47 340.77 43024.93 47989.19 2019-10-05 16:52:35.000 278 21253.44 340.72 43024.90 47989.17 2019-10-05 16:52:36.000 278 21253.42 340.74 43024.83 47989.15 2019-10-05 16:52:37.000 278 21253.37 340.78 43024.77 47989.09 2019-10-05 16:52:38.000 278 21253.30 340.78 43024.73 47989.02 2019-10-05 16:52:39.000 278 21253.28 340.75 43024.72 47988.93 2019-10-05 16:52:40.000 278 21253.24 340.74 43024.72 47988.93 2019-10-05 16:52:41.000 278 21253.20 340.77 43024.68 47988.87 2019-10-05 16:52:42.000 278 21253.19 340.75 43024.66 47988.83 2019-10-05 16:52:43.000 278 21253.18 340.75 43024.66 47988.79 2019-10-05 16:52:44.000 278 21253.17 340.72 43024.66 47988.81 2019-10-05 16:52:45.000 278 21253.16 340.74 43024.63 47988.78 2019-10-05 16:52:46.000 278 21253.22 340.75 43024.67 47988.81 2019-10-05 16:52:47.000 278 21253.21 340.77 43024.66 47988.85 2019-10-05 16:52:48.000 278 21253.18 340.75 43024.66 47988.81 2019-10-05 16:52:49.000 278 21253.18 340.72 43024.69 47988.83 2019-10-05 16:52:50.000 278 21253.15 340.69 43024.72 47988.82 2019-10-05 16:52:51.000 278 21253.10 340.66 43024.74 47988.81 2019-10-05 16:52:52.000 278 21253.09 340.65 43024.72 47988.82 2019-10-05 16:52:53.000 278 21253.07 340.67 43024.73 47988.84 2019-10-05 16:52:54.000 278 21253.12 340.66 43024.73 47988.86 2019-10-05 16:52:55.000 278 21253.11 340.69 43024.76 47988.86 2019-10-05 16:52:56.000 278 21253.12 340.71 43024.78 47988.86 2019-10-05 16:52:57.000 278 21253.16 340.70 43024.78 47988.91 2019-10-05 16:52:58.000 278 21253.19 340.71 43024.79 47988.87 2019-10-05 16:52:59.000 278 21253.15 340.72 43024.78 47988.93 2019-10-05 16:53:00.000 278 21253.14 340.72 43024.79 47988.95 2019-10-05 16:53:01.000 278 21253.11 340.71 43024.80 47988.94 2019-10-05 16:53:02.000 278 21253.10 340.74 43024.79 47988.93 2019-10-05 16:53:03.000 278 21253.13 340.78 43024.79 47988.88 2019-10-05 16:53:04.000 278 21253.07 340.83 43024.74 47988.90 2019-10-05 16:53:05.000 278 21253.07 340.80 43024.77 47988.87 2019-10-05 16:53:06.000 278 21253.07 340.78 43024.79 47988.86 2019-10-05 16:53:07.000 278 21253.05 340.78 43024.77 47988.87 2019-10-05 16:53:08.000 278 21253.09 340.77 43024.74 47988.84 2019-10-05 16:53:09.000 278 21253.11 340.73 43024.74 47988.84 2019-10-05 16:53:10.000 278 21253.09 340.69 43024.73 47988.84 2019-10-05 16:53:11.000 278 21253.08 340.65 43024.72 47988.83 2019-10-05 16:53:12.000 278 21253.07 340.63 43024.74 47988.85 2019-10-05 16:53:13.000 278 21253.08 340.59 43024.73 47988.85 2019-10-05 16:53:14.000 278 21253.09 340.56 43024.75 47988.85 2019-10-05 16:53:15.000 278 21253.11 340.54 43024.80 47988.88 2019-10-05 16:53:16.000 278 21253.09 340.50 43024.84 47988.92 2019-10-05 16:53:17.000 278 21253.11 340.44 43024.84 47988.92 2019-10-05 16:53:18.000 278 21253.11 340.45 43024.87 47988.95 2019-10-05 16:53:19.000 278 21253.08 340.45 43024.86 47988.94 2019-10-05 16:53:20.000 278 21253.10 340.43 43024.86 47988.93 2019-10-05 16:53:21.000 278 21253.08 340.41 43024.85 47988.96 2019-10-05 16:53:22.000 278 21253.12 340.41 43024.83 47988.93 2019-10-05 16:53:23.000 278 21253.13 340.43 43024.84 47988.95 2019-10-05 16:53:24.000 278 21253.13 340.45 43024.84 47988.95 2019-10-05 16:53:25.000 278 21253.15 340.47 43024.82 47988.94 2019-10-05 16:53:26.000 278 21253.22 340.44 43024.81 47988.93 2019-10-05 16:53:27.000 278 21253.26 340.43 43024.79 47988.96 2019-10-05 16:53:28.000 278 21253.32 340.41 43024.83 47988.99 2019-10-05 16:53:29.000 278 21253.35 340.40 43024.87 47989.02 2019-10-05 16:53:30.000 278 21253.38 340.43 43024.86 47989.06 2019-10-05 16:53:31.000 278 21253.34 340.49 43024.87 47989.07 2019-10-05 16:53:32.000 278 21253.37 340.51 43024.88 47989.11 2019-10-05 16:53:33.000 278 21253.35 340.49 43024.91 47989.08 2019-10-05 16:53:34.000 278 21253.36 340.47 43024.92 47989.12 2019-10-05 16:53:35.000 278 21253.39 340.41 43024.90 47989.14 2019-10-05 16:53:36.000 278 21253.43 340.40 43024.91 47989.14 2019-10-05 16:53:37.000 278 21253.46 340.40 43024.92 47989.16 2019-10-05 16:53:38.000 278 21253.51 340.39 43024.94 47989.19 2019-10-05 16:53:39.000 278 21253.56 340.39 43024.94 47989.22 2019-10-05 16:53:40.000 278 21253.61 340.34 43024.97 47989.24 2019-10-05 16:53:41.000 278 21253.64 340.28 43025.01 47989.28 2019-10-05 16:53:42.000 278 21253.69 340.27 43025.01 47989.33 2019-10-05 16:53:43.000 278 21253.70 340.29 43025.01 47989.35 2019-10-05 16:53:44.000 278 21253.75 340.31 43025.01 47989.39 2019-10-05 16:53:45.000 278 21253.81 340.23 43024.99 47989.39 2019-10-05 16:53:46.000 278 21253.79 340.14 43024.96 47989.36 2019-10-05 16:53:47.000 278 21253.79 340.09 43024.95 47989.35 2019-10-05 16:53:48.000 278 21253.82 340.03 43024.96 47989.37 2019-10-05 16:53:49.000 278 21253.83 339.98 43024.97 47989.39 2019-10-05 16:53:50.000 278 21253.89 339.95 43024.99 47989.41 2019-10-05 16:53:51.000 278 21253.96 339.96 43025.00 47989.41 2019-10-05 16:53:52.000 278 21254.02 339.97 43024.97 47989.46 2019-10-05 16:53:53.000 278 21254.07 340.00 43024.96 47989.45 2019-10-05 16:53:54.000 278 21254.12 340.01 43024.94 47989.49 2019-10-05 16:53:55.000 278 21254.18 339.99 43024.92 47989.52 2019-10-05 16:53:56.000 278 21254.29 339.98 43024.91 47989.53 2019-10-05 16:53:57.000 278 21254.34 339.95 43024.93 47989.55 2019-10-05 16:53:58.000 278 21254.36 339.94 43024.95 47989.60 2019-10-05 16:53:59.000 278 21254.37 339.92 43024.97 47989.61 2019-10-05 16:54:00.000 278 21254.39 339.90 43024.98 47989.61 2019-10-05 16:54:01.000 278 21254.41 339.91 43024.93 47989.62 2019-10-05 16:54:02.000 278 21254.46 339.93 43024.95 47989.66 2019-10-05 16:54:03.000 278 21254.50 339.92 43024.95 47989.66 2019-10-05 16:54:04.000 278 21254.53 339.89 43024.95 47989.68 2019-10-05 16:54:05.000 278 21254.54 339.88 43024.93 47989.69 2019-10-05 16:54:06.000 278 21254.53 339.88 43024.95 47989.68 2019-10-05 16:54:07.000 278 21254.56 339.86 43024.96 47989.71 2019-10-05 16:54:08.000 278 21254.57 339.84 43024.97 47989.72 2019-10-05 16:54:09.000 278 21254.59 339.85 43024.95 47989.72 2019-10-05 16:54:10.000 278 21254.62 339.84 43024.96 47989.73 2019-10-05 16:54:11.000 278 21254.61 339.84 43024.96 47989.75 2019-10-05 16:54:12.000 278 21254.64 339.88 43024.97 47989.74 2019-10-05 16:54:13.000 278 21254.65 339.89 43024.96 47989.76 2019-10-05 16:54:14.000 278 21254.63 339.83 43024.96 47989.78 2019-10-05 16:54:15.000 278 21254.61 339.78 43025.01 47989.73 2019-10-05 16:54:16.000 278 21254.56 339.75 43025.04 47989.75 2019-10-05 16:54:17.000 278 21254.52 339.74 43025.08 47989.75 2019-10-05 16:54:18.000 278 21254.49 339.74 43025.11 47989.79 2019-10-05 16:54:19.000 278 21254.48 339.73 43025.13 47989.80 2019-10-05 16:54:20.000 278 21254.45 339.72 43025.14 47989.78 2019-10-05 16:54:21.000 278 21254.45 339.70 43025.16 47989.81 2019-10-05 16:54:22.000 278 21254.43 339.70 43025.20 47989.85 2019-10-05 16:54:23.000 278 21254.39 339.69 43025.23 47989.83 2019-10-05 16:54:24.000 278 21254.37 339.68 43025.27 47989.84 2019-10-05 16:54:25.000 278 21254.37 339.66 43025.27 47989.87 2019-10-05 16:54:26.000 278 21254.31 339.65 43025.29 47989.90 2019-10-05 16:54:27.000 278 21254.29 339.68 43025.32 47989.90 2019-10-05 16:54:28.000 278 21254.31 339.67 43025.33 47989.92 2019-10-05 16:54:29.000 278 21254.28 339.65 43025.34 47989.94 2019-10-05 16:54:30.000 278 21254.27 339.63 43025.37 47989.94 2019-10-05 16:54:31.000 278 21254.25 339.61 43025.39 47989.95 2019-10-05 16:54:32.000 278 21254.24 339.54 43025.39 47989.93 2019-10-05 16:54:33.000 278 21254.26 339.52 43025.40 47989.96 2019-10-05 16:54:34.000 278 21254.26 339.45 43025.42 47989.98 2019-10-05 16:54:35.000 278 21254.27 339.44 43025.42 47989.96 2019-10-05 16:54:36.000 278 21254.26 339.43 43025.44 47989.97 2019-10-05 16:54:37.000 278 21254.26 339.43 43025.45 47989.98 2019-10-05 16:54:38.000 278 21254.26 339.39 43025.44 47989.99 2019-10-05 16:54:39.000 278 21254.21 339.37 43025.46 47989.99 2019-10-05 16:54:40.000 278 21254.17 339.38 43025.46 47989.98 2019-10-05 16:54:41.000 278 21254.20 339.40 43025.47 47989.97 2019-10-05 16:54:42.000 278 21254.19 339.39 43025.48 47990.02 2019-10-05 16:54:43.000 278 21254.21 339.39 43025.52 47990.01 2019-10-05 16:54:44.000 278 21254.22 339.37 43025.53 47990.03 2019-10-05 16:54:45.000 278 21254.21 339.38 43025.52 47990.02 2019-10-05 16:54:46.000 278 21254.22 339.38 43025.50 47990.04 2019-10-05 16:54:47.000 278 21254.20 339.36 43025.51 47990.02 2019-10-05 16:54:48.000 278 21254.20 339.27 43025.54 47990.05 2019-10-05 16:54:49.000 278 21254.28 339.26 43025.55 47990.03 2019-10-05 16:54:50.000 278 21254.44 339.26 43025.58 47990.11 2019-10-05 16:54:51.000 278 21254.63 339.22 43025.58 47990.21 2019-10-05 16:54:52.000 278 21254.77 339.21 43025.63 47990.28 2019-10-05 16:54:53.000 278 21254.79 339.21 43025.66 47990.35 2019-10-05 16:54:54.000 278 21254.81 339.18 43025.69 47990.39 2019-10-05 16:54:55.000 278 21254.82 339.21 43025.68 47990.44 2019-10-05 16:54:56.000 278 21254.89 339.23 43025.66 47990.46 2019-10-05 16:54:57.000 278 21254.94 339.27 43025.65 47990.46 2019-10-05 16:54:58.000 278 21254.96 339.30 43025.61 47990.47 2019-10-05 16:54:59.000 278 21254.98 339.33 43025.63 47990.47 2019-10-05 16:55:00.000 278 21255.00 339.37 43025.63 47990.48 2019-10-05 16:55:01.000 278 21255.05 339.37 43025.65 47990.47 2019-10-05 16:55:02.000 278 21255.07 339.38 43025.63 47990.46 2019-10-05 16:55:03.000 278 21255.08 339.37 43025.61 47990.45 2019-10-05 16:55:04.000 278 21255.04 339.40 43025.61 47990.44 2019-10-05 16:55:05.000 278 21255.03 339.39 43025.60 47990.42 2019-10-05 16:55:06.000 278 21255.01 339.40 43025.55 47990.40 2019-10-05 16:55:07.000 278 21255.00 339.37 43025.57 47990.39 2019-10-05 16:55:08.000 278 21254.98 339.36 43025.55 47990.38 2019-10-05 16:55:09.000 278 21254.96 339.36 43025.53 47990.38 2019-10-05 16:55:10.000 278 21254.93 339.36 43025.51 47990.31 2019-10-05 16:55:11.000 278 21254.91 339.33 43025.49 47990.34 2019-10-05 16:55:12.000 278 21254.89 339.31 43025.49 47990.28 2019-10-05 16:55:13.000 278 21254.86 339.29 43025.49 47990.29 2019-10-05 16:55:14.000 278 21254.83 339.26 43025.48 47990.25 2019-10-05 16:55:15.000 278 21254.79 339.24 43025.45 47990.22 2019-10-05 16:55:16.000 278 21254.79 339.22 43025.44 47990.21 2019-10-05 16:55:17.000 278 21254.77 339.24 43025.44 47990.19 2019-10-05 16:55:18.000 278 21254.76 339.26 43025.46 47990.17 2019-10-05 16:55:19.000 278 21254.80 339.27 43025.46 47990.17 2019-10-05 16:55:20.000 278 21254.76 339.29 43025.46 47990.17 2019-10-05 16:55:21.000 278 21254.75 339.32 43025.44 47990.17 2019-10-05 16:55:22.000 278 21254.72 339.33 43025.44 47990.16 2019-10-05 16:55:23.000 278 21254.73 339.32 43025.43 47990.18 2019-10-05 16:55:24.000 278 21254.73 339.32 43025.46 47990.16 2019-10-05 16:55:25.000 278 21254.68 339.31 43025.47 47990.16 2019-10-05 16:55:26.000 278 21254.67 339.30 43025.47 47990.13 2019-10-05 16:55:27.000 278 21254.68 339.32 43025.45 47990.16 2019-10-05 16:55:28.000 278 21254.70 339.31 43025.47 47990.16 2019-10-05 16:55:29.000 278 21254.70 339.26 43025.46 47990.14 2019-10-05 16:55:30.000 278 21254.72 339.26 43025.46 47990.16 2019-10-05 16:55:31.000 278 21254.74 339.27 43025.49 47990.18 2019-10-05 16:55:32.000 278 21254.72 339.26 43025.49 47990.20 2019-10-05 16:55:33.000 278 21254.72 339.28 43025.49 47990.17 2019-10-05 16:55:34.000 278 21254.74 339.28 43025.51 47990.19 2019-10-05 16:55:35.000 278 21254.77 339.30 43025.52 47990.19 2019-10-05 16:55:36.000 278 21254.74 339.27 43025.51 47990.19 2019-10-05 16:55:37.000 278 21254.72 339.27 43025.54 47990.20 2019-10-05 16:55:38.000 278 21254.75 339.26 43025.52 47990.22 2019-10-05 16:55:39.000 278 21254.73 339.27 43025.55 47990.18 2019-10-05 16:55:40.000 278 21254.70 339.30 43025.55 47990.25 2019-10-05 16:55:41.000 278 21254.74 339.30 43025.54 47990.22 2019-10-05 16:55:42.000 278 21254.77 339.32 43025.50 47990.22 2019-10-05 16:55:43.000 278 21254.75 339.34 43025.50 47990.23 2019-10-05 16:55:44.000 278 21254.69 339.35 43025.49 47990.21 2019-10-05 16:55:45.000 278 21254.66 339.33 43025.50 47990.19 2019-10-05 16:55:46.000 278 21254.62 339.30 43025.53 47990.17 2019-10-05 16:55:47.000 278 21254.59 339.29 43025.48 47990.18 2019-10-05 16:55:48.000 278 21254.56 339.29 43025.50 47990.18 2019-10-05 16:55:49.000 278 21254.51 339.29 43025.51 47990.13 2019-10-05 16:55:50.000 278 21254.50 339.32 43025.53 47990.15 2019-10-05 16:55:51.000 278 21254.49 339.38 43025.50 47990.13 2019-10-05 16:55:52.000 278 21254.43 339.42 43025.49 47990.10 2019-10-05 16:55:53.000 278 21254.41 339.44 43025.47 47990.05 2019-10-05 16:55:54.000 278 21254.41 339.43 43025.47 47990.05 2019-10-05 16:55:55.000 278 21254.41 339.42 43025.49 47990.02 2019-10-05 16:55:56.000 278 21254.41 339.40 43025.52 47990.04 2019-10-05 16:55:57.000 278 21254.44 339.35 43025.50 47990.05 2019-10-05 16:55:58.000 278 21254.39 339.33 43025.52 47990.04 2019-10-05 16:55:59.000 278 21254.36 339.35 43025.54 47990.05 2019-10-05 16:56:00.000 278 21254.37 339.38 43025.55 47990.07 2019-10-05 16:56:01.000 278 21254.32 339.42 43025.52 47990.08 2019-10-05 16:56:02.000 278 21254.33 339.46 43025.53 47990.07 2019-10-05 16:56:03.000 278 21254.27 339.50 43025.49 47990.04 2019-10-05 16:56:04.000 278 21254.24 339.52 43025.47 47990.00 2019-10-05 16:56:05.000 278 21254.22 339.55 43025.44 47989.97 2019-10-05 16:56:06.000 278 21254.20 339.56 43025.45 47989.96 2019-10-05 16:56:07.000 278 21254.17 339.56 43025.42 47989.93 2019-10-05 16:56:08.000 278 21254.14 339.59 43025.40 47989.90 2019-10-05 16:56:09.000 278 21254.08 339.68 43025.34 47989.87 2019-10-05 16:56:10.000 278 21254.05 339.75 43025.29 47989.81 2019-10-05 16:56:11.000 278 21254.00 339.78 43025.26 47989.75 2019-10-05 16:56:12.000 278 21253.97 339.77 43025.25 47989.67 2019-10-05 16:56:13.000 278 21253.96 339.75 43025.24 47989.67 2019-10-05 16:56:14.000 278 21253.93 339.73 43025.25 47989.64 2019-10-05 16:56:15.000 278 21253.89 339.73 43025.22 47989.61 2019-10-05 16:56:16.000 278 21253.91 339.74 43025.21 47989.63 2019-10-05 16:56:17.000 278 21253.85 339.81 43025.20 47989.59 2019-10-05 16:56:18.000 278 21253.74 339.85 43025.18 47989.58 2019-10-05 16:56:19.000 278 21253.72 339.91 43025.17 47989.51 2019-10-05 16:56:20.000 278 21253.72 339.93 43025.17 47989.47 2019-10-05 16:56:21.000 278 21253.66 339.95 43025.13 47989.46 2019-10-05 16:56:22.000 278 21253.56 339.94 43025.11 47989.37 2019-10-05 16:56:23.000 278 21253.47 339.96 43025.16 47989.37 2019-10-05 16:56:24.000 278 21253.43 339.99 43025.18 47989.36 2019-10-05 16:56:25.000 278 21253.36 340.06 43025.15 47989.29 2019-10-05 16:56:26.000 278 21253.31 340.13 43025.11 47989.25 2019-10-05 16:56:27.000 278 21253.25 340.20 43025.06 47989.23 2019-10-05 16:56:28.000 278 21253.23 340.25 43025.02 47989.17 2019-10-05 16:56:29.000 278 21253.17 340.27 43025.02 47989.13 2019-10-05 16:56:30.000 278 21253.11 340.24 43025.02 47989.08 2019-10-05 16:56:31.000 278 21253.10 340.25 43025.02 47989.04 2019-10-05 16:56:32.000 278 21253.07 340.29 43025.00 47989.05 2019-10-05 16:56:33.000 278 21253.03 340.34 43024.98 47989.02 2019-10-05 16:56:34.000 278 21253.08 340.34 43024.99 47989.02 2019-10-05 16:56:35.000 278 21253.08 340.33 43024.99 47989.02 2019-10-05 16:56:36.000 278 21253.05 340.31 43024.98 47988.98 2019-10-05 16:56:37.000 278 21253.04 340.27 43025.00 47989.04 2019-10-05 16:56:38.000 278 21253.06 340.26 43025.04 47989.06 2019-10-05 16:56:39.000 278 21253.08 340.26 43025.07 47989.07 2019-10-05 16:56:40.000 278 21253.07 340.24 43025.13 47989.12 2019-10-05 16:56:41.000 278 21253.09 340.18 43025.15 47989.15 2019-10-05 16:56:42.000 278 21253.07 340.12 43025.21 47989.18 2019-10-05 16:56:43.000 278 21253.10 340.09 43025.23 47989.23 2019-10-05 16:56:44.000 278 21253.16 340.05 43025.23 47989.28 2019-10-05 16:56:45.000 278 21253.20 340.02 43025.28 47989.33 2019-10-05 16:56:46.000 278 21253.16 339.97 43025.30 47989.36 2019-10-05 16:56:47.000 278 21253.16 339.92 43025.36 47989.38 2019-10-05 16:56:48.000 278 21253.16 339.85 43025.44 47989.41 2019-10-05 16:56:49.000 278 21253.19 339.82 43025.44 47989.47 2019-10-05 16:56:50.000 278 21253.18 339.82 43025.48 47989.51 2019-10-05 16:56:51.000 278 21253.16 339.81 43025.52 47989.55 2019-10-05 16:56:52.000 278 21253.12 339.84 43025.53 47989.56 2019-10-05 16:56:53.000 278 21253.09 339.90 43025.54 47989.53 2019-10-05 16:56:54.000 278 21253.03 339.93 43025.54 47989.53 2019-10-05 16:56:55.000 278 21253.00 339.92 43025.52 47989.49 2019-10-05 16:56:56.000 278 21252.95 339.91 43025.52 47989.43 2019-10-05 16:56:57.000 278 21252.95 339.86 43025.51 47989.46 2019-10-05 16:56:58.000 278 21252.90 339.80 43025.55 47989.42 2019-10-05 16:56:59.000 278 21252.85 339.77 43025.59 47989.44 2019-10-05 16:57:00.000 278 21252.86 339.71 43025.60 47989.45 2019-10-05 16:57:01.000 278 21252.84 339.70 43025.64 47989.46 2019-10-05 16:57:02.000 278 21252.81 339.67 43025.65 47989.47 2019-10-05 16:57:03.000 278 21252.81 339.67 43025.64 47989.45 2019-10-05 16:57:04.000 278 21252.81 339.64 43025.62 47989.47 2019-10-05 16:57:05.000 278 21252.80 339.63 43025.62 47989.48 2019-10-05 16:57:06.000 278 21252.82 339.62 43025.62 47989.49 2019-10-05 16:57:07.000 278 21252.81 339.60 43025.63 47989.46 2019-10-05 16:57:08.000 278 21252.86 339.58 43025.64 47989.50 2019-10-05 16:57:09.000 278 21252.86 339.55 43025.68 47989.50 2019-10-05 16:57:10.000 278 21252.84 339.52 43025.68 47989.50 2019-10-05 16:57:11.000 278 21252.87 339.51 43025.67 47989.52 2019-10-05 16:57:12.000 278 21252.89 339.54 43025.67 47989.57 2019-10-05 16:57:13.000 278 21252.89 339.52 43025.71 47989.54 2019-10-05 16:57:14.000 278 21252.86 339.49 43025.70 47989.54 2019-10-05 16:57:15.000 278 21252.84 339.46 43025.76 47989.56 2019-10-05 16:57:16.000 278 21252.82 339.43 43025.79 47989.58 2019-10-05 16:57:17.000 278 21252.80 339.44 43025.79 47989.61 2019-10-05 16:57:18.000 278 21252.83 339.43 43025.81 47989.63 2019-10-05 16:57:19.000 278 21252.84 339.43 43025.83 47989.65 2019-10-05 16:57:20.000 278 21252.86 339.43 43025.81 47989.68 2019-10-05 16:57:21.000 278 21252.88 339.46 43025.85 47989.69 2019-10-05 16:57:22.000 278 21252.91 339.48 43025.82 47989.69 2019-10-05 16:57:23.000 278 21252.89 339.50 43025.81 47989.69 2019-10-05 16:57:24.000 278 21252.92 339.54 43025.80 47989.67 2019-10-05 16:57:25.000 278 21252.93 339.61 43025.76 47989.67 2019-10-05 16:57:26.000 278 21252.95 339.65 43025.73 47989.65 2019-10-05 16:57:27.000 278 21252.95 339.65 43025.72 47989.61 2019-10-05 16:57:28.000 278 21252.95 339.62 43025.65 47989.59 2019-10-05 16:57:29.000 278 21252.95 339.63 43025.64 47989.58 2019-10-05 16:57:30.000 278 21252.95 339.63 43025.62 47989.56 2019-10-05 16:57:31.000 278 21252.95 339.63 43025.60 47989.55 2019-10-05 16:57:32.000 278 21253.00 339.65 43025.58 47989.54 2019-10-05 16:57:33.000 278 21253.00 339.68 43025.53 47989.51 2019-10-05 16:57:34.000 278 21252.97 339.70 43025.52 47989.50 2019-10-05 16:57:35.000 278 21252.97 339.71 43025.51 47989.44 2019-10-05 16:57:36.000 278 21252.96 339.72 43025.45 47989.44 2019-10-05 16:57:37.000 278 21252.94 339.72 43025.43 47989.42 2019-10-05 16:57:38.000 278 21252.93 339.73 43025.39 47989.36 2019-10-05 16:57:39.000 278 21252.91 339.69 43025.41 47989.36 2019-10-05 16:57:40.000 278 21252.87 339.72 43025.40 47989.32 2019-10-05 16:57:41.000 278 21252.86 339.72 43025.37 47989.30 2019-10-05 16:57:42.000 278 21252.80 339.71 43025.33 47989.27 2019-10-05 16:57:43.000 278 21252.78 339.69 43025.30 47989.23 2019-10-05 16:57:44.000 278 21252.75 339.63 43025.28 47989.21 2019-10-05 16:57:45.000 278 21252.77 339.57 43025.30 47989.22 2019-10-05 16:57:46.000 278 21252.77 339.57 43025.35 47989.22 2019-10-05 16:57:47.000 278 21252.77 339.53 43025.39 47989.27 2019-10-05 16:57:48.000 278 21252.81 339.52 43025.40 47989.27 2019-10-05 16:57:49.000 278 21252.86 339.52 43025.37 47989.30 2019-10-05 16:57:50.000 278 21252.90 339.51 43025.38 47989.31 2019-10-05 16:57:51.000 278 21252.90 339.53 43025.38 47989.31 2019-10-05 16:57:52.000 278 21252.89 339.54 43025.36 47989.30 2019-10-05 16:57:53.000 278 21252.87 339.54 43025.35 47989.29 2019-10-05 16:57:54.000 278 21252.86 339.54 43025.32 47989.30 2019-10-05 16:57:55.000 278 21252.83 339.56 43025.30 47989.29 2019-10-05 16:57:56.000 278 21252.80 339.54 43025.31 47989.26 2019-10-05 16:57:57.000 278 21252.81 339.51 43025.31 47989.26 2019-10-05 16:57:58.000 278 21252.83 339.52 43025.30 47989.23 2019-10-05 16:57:59.000 278 21252.80 339.51 43025.33 47989.25 2019-10-05 16:58:00.000 278 21252.76 339.51 43025.31 47989.22 2019-10-05 16:58:01.000 278 21252.75 339.53 43025.29 47989.23 2019-10-05 16:58:02.000 278 21252.75 339.55 43025.28 47989.21 2019-10-05 16:58:03.000 278 21252.72 339.57 43025.29 47989.19 2019-10-05 16:58:04.000 278 21252.68 339.57 43025.30 47989.17 2019-10-05 16:58:05.000 278 21252.62 339.57 43025.29 47989.15 2019-10-05 16:58:06.000 278 21252.59 339.58 43025.27 47989.16 2019-10-05 16:58:07.000 278 21252.56 339.58 43025.26 47989.13 2019-10-05 16:58:08.000 278 21252.56 339.61 43025.29 47989.10 2019-10-05 16:58:09.000 278 21252.54 339.63 43025.29 47989.07 2019-10-05 16:58:10.000 278 21252.53 339.61 43025.28 47989.10 2019-10-05 16:58:11.000 278 21252.45 339.61 43025.26 47989.06 2019-10-05 16:58:12.000 278 21252.41 339.59 43025.28 47989.04 2019-10-05 16:58:13.000 278 21252.39 339.63 43025.30 47989.01 2019-10-05 16:58:14.000 278 21252.39 339.61 43025.27 47989.00 2019-10-05 16:58:15.000 278 21252.33 339.61 43025.29 47989.01 2019-10-05 16:58:16.000 278 21252.31 339.62 43025.31 47988.97 2019-10-05 16:58:17.000 278 21252.27 339.67 43025.28 47988.97 2019-10-05 16:58:18.000 278 21252.23 339.69 43025.25 47988.94 2019-10-05 16:58:19.000 278 21252.22 339.68 43025.23 47988.94 2019-10-05 16:58:20.000 278 21252.17 339.68 43025.23 47988.92 2019-10-05 16:58:21.000 278 21252.14 339.63 43025.26 47988.90 2019-10-05 16:58:22.000 278 21252.11 339.64 43025.26 47988.87 2019-10-05 16:58:23.000 278 21252.12 339.64 43025.28 47988.87 2019-10-05 16:58:24.000 278 21252.09 339.64 43025.28 47988.88 2019-10-05 16:58:25.000 278 21252.04 339.67 43025.30 47988.86 2019-10-05 16:58:26.000 278 21252.04 339.68 43025.27 47988.85 2019-10-05 16:58:27.000 278 21252.07 339.69 43025.27 47988.87 2019-10-05 16:58:28.000 278 21252.05 339.73 43025.24 47988.82 2019-10-05 16:58:29.000 278 21251.99 339.76 43025.22 47988.84 2019-10-05 16:58:30.000 278 21251.97 339.73 43025.19 47988.79 2019-10-05 16:58:31.000 278 21251.90 339.69 43025.15 47988.76 2019-10-05 16:58:32.000 278 21251.89 339.68 43025.15 47988.71 2019-10-05 16:58:33.000 278 21251.90 339.70 43025.09 47988.68 2019-10-05 16:58:34.000 278 21251.89 339.72 43025.06 47988.64 2019-10-05 16:58:35.000 278 21251.86 339.74 43025.07 47988.64 2019-10-05 16:58:36.000 278 21251.82 339.74 43025.08 47988.60 2019-10-05 16:58:37.000 278 21251.79 339.76 43025.06 47988.60 2019-10-05 16:58:38.000 278 21251.75 339.71 43025.06 47988.56 2019-10-05 16:58:39.000 278 21251.74 339.66 43025.06 47988.53 2019-10-05 16:58:40.000 278 21251.67 339.63 43025.05 47988.52 2019-10-05 16:58:41.000 278 21251.65 339.62 43025.00 47988.45 2019-10-05 16:58:42.000 278 21251.62 339.64 43025.00 47988.42 2019-10-05 16:58:43.000 278 21251.57 339.66 43025.03 47988.43 2019-10-05 16:58:44.000 278 21251.52 339.65 43025.05 47988.42 2019-10-05 16:58:45.000 278 21251.49 339.67 43025.08 47988.45 2019-10-05 16:58:46.000 278 21251.48 339.69 43025.09 47988.43 2019-10-05 16:58:47.000 278 21251.53 339.70 43025.09 47988.44 2019-10-05 16:58:48.000 278 21251.56 339.75 43025.06 47988.48 2019-10-05 16:58:49.000 278 21251.56 339.81 43025.03 47988.47 2019-10-05 16:58:50.000 278 21251.59 339.82 43025.03 47988.44 2019-10-05 16:58:51.000 278 21251.62 339.85 43025.01 47988.43 2019-10-05 16:58:52.000 278 21251.61 339.88 43024.99 47988.41 2019-10-05 16:58:53.000 278 21251.62 339.88 43024.98 47988.42 2019-10-05 16:58:54.000 278 21251.60 339.91 43024.97 47988.38 2019-10-05 16:58:55.000 278 21251.56 339.91 43024.94 47988.35 2019-10-05 16:58:56.000 278 21251.55 339.91 43024.93 47988.32 2019-10-05 16:58:57.000 278 21251.50 339.95 43024.90 47988.30 2019-10-05 16:58:58.000 278 21251.50 340.00 43024.88 47988.28 2019-10-05 16:58:59.000 278 21251.55 340.01 43024.84 47988.26 2019-10-05 16:59:00.000 278 21251.53 340.06 43024.79 47988.26 2019-10-05 16:59:01.000 278 21251.55 340.07 43024.74 47988.21 2019-10-05 16:59:02.000 278 21251.52 340.04 43024.73 47988.17 2019-10-05 16:59:03.000 278 21251.47 340.02 43024.75 47988.17 2019-10-05 16:59:04.000 278 21251.48 339.95 43024.80 47988.13 2019-10-05 16:59:05.000 278 21251.47 339.91 43024.83 47988.20 2019-10-05 16:59:06.000 278 21251.44 339.90 43024.86 47988.21 2019-10-05 16:59:07.000 278 21251.45 339.89 43024.87 47988.23 2019-10-05 16:59:08.000 278 21251.44 339.91 43024.88 47988.23 2019-10-05 16:59:09.000 278 21251.42 339.91 43024.90 47988.23 2019-10-05 16:59:10.000 278 21251.40 339.95 43024.87 47988.26 2019-10-05 16:59:11.000 278 21251.36 339.97 43024.89 47988.23 2019-10-05 16:59:12.000 278 21251.32 339.99 43024.83 47988.20 2019-10-05 16:59:13.000 278 21251.25 340.00 43024.82 47988.19 2019-10-05 16:59:14.000 278 21251.27 340.00 43024.83 47988.18 2019-10-05 16:59:15.000 278 21251.29 340.00 43024.82 47988.13 2019-10-05 16:59:16.000 278 21251.32 340.01 43024.86 47988.14 2019-10-05 16:59:17.000 278 21251.31 340.02 43024.83 47988.14 2019-10-05 16:59:18.000 278 21251.30 340.02 43024.81 47988.12 2019-10-05 16:59:19.000 278 21251.25 339.98 43024.81 47988.15 2019-10-05 16:59:20.000 278 21251.23 339.90 43024.82 47988.09 2019-10-05 16:59:21.000 278 21251.25 339.86 43024.80 47988.10 2019-10-05 16:59:22.000 278 21251.26 339.85 43024.78 47988.07 2019-10-05 16:59:23.000 278 21251.28 339.85 43024.80 47988.08 2019-10-05 16:59:24.000 278 21251.29 339.84 43024.79 47988.09 2019-10-05 16:59:25.000 278 21251.30 339.84 43024.78 47988.10 2019-10-05 16:59:26.000 278 21251.28 339.88 43024.76 47988.08 2019-10-05 16:59:27.000 278 21251.27 339.87 43024.76 47988.08 2019-10-05 16:59:28.000 278 21251.24 339.86 43024.77 47988.02 2019-10-05 16:59:29.000 278 21251.18 339.88 43024.77 47988.04 2019-10-05 16:59:30.000 278 21251.11 339.90 43024.76 47987.98 2019-10-05 16:59:31.000 278 21251.01 339.89 43024.74 47987.98 2019-10-05 16:59:32.000 278 21250.99 339.88 43024.75 47987.96 2019-10-05 16:59:33.000 278 21250.98 339.90 43024.78 47987.95 2019-10-05 16:59:34.000 278 21250.96 339.94 43024.79 47987.94 2019-10-05 16:59:35.000 278 21250.94 340.01 43024.81 47987.96 2019-10-05 16:59:36.000 278 21250.99 340.08 43024.80 47987.97 2019-10-05 16:59:37.000 278 21251.05 340.10 43024.82 47987.99 2019-10-05 16:59:38.000 278 21251.05 340.13 43024.85 47988.02 2019-10-05 16:59:39.000 278 21251.06 340.14 43024.85 47988.02 2019-10-05 16:59:40.000 278 21251.04 340.13 43024.84 47988.02 2019-10-05 16:59:41.000 278 21251.06 340.11 43024.88 47988.06 2019-10-05 16:59:42.000 278 21251.09 340.12 43024.89 47988.06 2019-10-05 16:59:43.000 278 21251.08 340.14 43024.89 47988.07 2019-10-05 16:59:44.000 278 21251.05 340.15 43024.92 47988.11 2019-10-05 16:59:45.000 278 21251.06 340.12 43024.92 47988.11 2019-10-05 16:59:46.000 278 21251.09 340.11 43024.93 47988.14 2019-10-05 16:59:47.000 278 21251.14 340.09 43024.93 47988.14 2019-10-05 16:59:48.000 278 21251.16 340.10 43024.94 47988.20 2019-10-05 16:59:49.000 278 21251.17 340.10 43024.94 47988.20 2019-10-05 16:59:50.000 278 21251.21 340.10 43024.98 47988.20 2019-10-05 16:59:51.000 278 21251.24 340.14 43024.98 47988.21 2019-10-05 16:59:52.000 278 21251.25 340.16 43024.98 47988.25 2019-10-05 16:59:53.000 278 21251.28 340.18 43024.97 47988.26 2019-10-05 16:59:54.000 278 21251.30 340.24 43024.95 47988.28 2019-10-05 16:59:55.000 278 21251.35 340.27 43024.95 47988.26 2019-10-05 16:59:56.000 278 21251.38 340.33 43024.93 47988.23 2019-10-05 16:59:57.000 278 21251.36 340.40 43024.90 47988.24 2019-10-05 16:59:58.000 278 21251.34 340.47 43024.94 47988.25 2019-10-05 16:59:59.000 278 21251.33 340.52 43024.91 47988.22 2019-10-05 17:00:00.000 278 21251.33 340.59 43024.86 47988.22 2019-10-05 17:00:01.000 278 21251.32 340.63 43024.85 47988.16 2019-10-05 17:00:02.000 278 21251.31 340.70 43024.84 47988.19 2019-10-05 17:00:03.000 278 21251.30 340.76 43024.84 47988.15 2019-10-05 17:00:04.000 278 21251.32 340.82 43024.83 47988.16 2019-10-05 17:00:05.000 278 21251.34 340.85 43024.81 47988.13 2019-10-05 17:00:06.000 278 21251.35 340.87 43024.80 47988.11 2019-10-05 17:00:07.000 278 21251.36 340.88 43024.81 47988.16 2019-10-05 17:00:08.000 278 21251.34 340.85 43024.80 47988.11 2019-10-05 17:00:09.000 278 21251.31 340.84 43024.82 47988.14 2019-10-05 17:00:10.000 278 21251.25 340.81 43024.80 47988.11 2019-10-05 17:00:11.000 278 21251.20 340.79 43024.81 47988.08 2019-10-05 17:00:12.000 278 21251.13 340.82 43024.83 47988.06 2019-10-05 17:00:13.000 278 21251.07 340.82 43024.83 47988.03 2019-10-05 17:00:14.000 278 21250.98 340.84 43024.80 47987.99 2019-10-05 17:00:15.000 278 21250.92 340.87 43024.80 47988.00 2019-10-05 17:00:16.000 278 21250.84 340.94 43024.81 47987.96 2019-10-05 17:00:17.000 278 21250.84 341.01 43024.83 47987.93 2019-10-05 17:00:18.000 278 21250.82 341.04 43024.80 47987.88 2019-10-05 17:00:19.000 278 21250.78 341.10 43024.79 47987.87 2019-10-05 17:00:20.000 278 21250.73 341.14 43024.76 47987.82 2019-10-05 17:00:21.000 278 21250.73 341.18 43024.75 47987.79 2019-10-05 17:00:22.000 278 21250.75 341.21 43024.73 47987.80 2019-10-05 17:00:23.000 278 21250.76 341.23 43024.71 47987.74 2019-10-05 17:00:24.000 278 21250.74 341.25 43024.69 47987.74 2019-10-05 17:00:25.000 278 21250.75 341.27 43024.68 47987.73 2019-10-05 17:00:26.000 278 21250.80 341.26 43024.69 47987.73 2019-10-05 17:00:27.000 278 21250.84 341.23 43024.70 47987.76 2019-10-05 17:00:28.000 278 21250.87 341.20 43024.71 47987.76 2019-10-05 17:00:29.000 278 21250.91 341.19 43024.74 47987.80 2019-10-05 17:00:30.000 278 21251.00 341.18 43024.76 47987.84 2019-10-05 17:00:31.000 278 21251.09 341.19 43024.75 47987.90 2019-10-05 17:00:32.000 278 21251.16 341.17 43024.77 47987.94 2019-10-05 17:00:33.000 278 21251.24 341.15 43024.82 47988.01 2019-10-05 17:00:34.000 278 21251.32 341.13 43024.85 47988.05 2019-10-05 17:00:35.000 278 21251.36 341.08 43024.85 47988.12 2019-10-05 17:00:36.000 278 21251.36 341.05 43024.87 47988.15 2019-10-05 17:00:37.000 278 21251.36 341.06 43024.87 47988.19 2019-10-05 17:00:38.000 278 21251.39 341.02 43024.89 47988.21 2019-10-05 17:00:39.000 278 21251.41 341.00 43024.90 47988.22 2019-10-05 17:00:40.000 278 21251.44 340.96 43024.96 47988.25 2019-10-05 17:00:41.000 278 21251.44 340.93 43024.96 47988.28 2019-10-05 17:00:42.000 278 21251.49 340.91 43024.96 47988.30 2019-10-05 17:00:43.000 278 21251.47 340.93 43024.99 47988.32 2019-10-05 17:00:44.000 278 21251.49 340.95 43024.99 47988.35 2019-10-05 17:00:45.000 278 21251.51 340.99 43024.99 47988.34 2019-10-05 17:00:46.000 278 21251.54 341.02 43024.98 47988.39 2019-10-05 17:00:47.000 278 21251.54 341.07 43025.01 47988.42 2019-10-05 17:00:48.000 278 21251.58 341.11 43025.03 47988.41 2019-10-05 17:00:49.000 278 21251.56 341.11 43025.03 47988.45 2019-10-05 17:00:50.000 278 21251.52 341.11 43025.01 47988.41 2019-10-05 17:00:51.000 278 21251.51 341.13 43024.98 47988.42 2019-10-05 17:00:52.000 278 21251.51 341.13 43025.04 47988.41 2019-10-05 17:00:53.000 278 21251.51 341.10 43025.04 47988.40 2019-10-05 17:00:54.000 278 21251.52 341.11 43024.99 47988.41 2019-10-05 17:00:55.000 278 21251.53 341.13 43025.02 47988.39 2019-10-05 17:00:56.000 278 21251.56 341.12 43025.05 47988.40 2019-10-05 17:00:57.000 278 21251.59 341.13 43025.05 47988.45 2019-10-05 17:00:58.000 278 21251.62 341.14 43025.08 47988.45 2019-10-05 17:00:59.000 278 21251.64 341.13 43025.08 47988.50 2019-10-05 17:01:00.000 278 21251.66 341.13 43025.09 47988.49 2019-10-05 17:01:01.000 278 21251.69 341.13 43025.13 47988.57 2019-10-05 17:01:02.000 278 21251.72 341.10 43025.14 47988.59 2019-10-05 17:01:03.000 278 21251.73 341.14 43025.15 47988.59 2019-10-05 17:01:04.000 278 21251.74 341.19 43025.17 47988.62 2019-10-05 17:01:05.000 278 21251.75 341.20 43025.16 47988.63 2019-10-05 17:01:06.000 278 21251.74 341.24 43025.12 47988.61 2019-10-05 17:01:07.000 278 21251.74 341.23 43025.12 47988.59 2019-10-05 17:01:08.000 278 21251.73 341.24 43025.13 47988.60 2019-10-05 17:01:09.000 278 21251.73 341.25 43025.14 47988.62 2019-10-05 17:01:10.000 278 21251.78 341.26 43025.13 47988.61 2019-10-05 17:01:11.000 278 21251.73 341.26 43025.11 47988.59 2019-10-05 17:01:12.000 278 21251.74 341.26 43025.12 47988.61 2019-10-05 17:01:13.000 278 21251.70 341.27 43025.10 47988.56 2019-10-05 17:01:14.000 278 21251.70 341.29 43025.09 47988.58 2019-10-05 17:01:15.000 278 21251.64 341.29 43025.07 47988.53 2019-10-05 17:01:16.000 278 21251.60 341.29 43025.06 47988.53 2019-10-05 17:01:17.000 278 21251.61 341.30 43025.04 47988.49 2019-10-05 17:01:18.000 278 21251.61 341.33 43025.04 47988.48 2019-10-05 17:01:19.000 278 21251.59 341.33 43025.03 47988.47 2019-10-05 17:01:20.000 278 21251.60 341.33 43025.04 47988.48 2019-10-05 17:01:21.000 278 21251.63 341.36 43025.03 47988.48 2019-10-05 17:01:22.000 278 21251.61 341.34 43025.00 47988.48 2019-10-05 17:01:23.000 278 21251.58 341.30 43025.03 47988.46 2019-10-05 17:01:24.000 278 21251.60 341.27 43025.06 47988.46 2019-10-05 17:01:25.000 278 21251.64 341.25 43025.07 47988.47 2019-10-05 17:01:26.000 278 21251.66 341.25 43025.06 47988.49 2019-10-05 17:01:27.000 278 21251.65 341.27 43025.05 47988.51 2019-10-05 17:01:28.000 278 21251.64 341.31 43025.08 47988.49 2019-10-05 17:01:29.000 278 21251.59 341.33 43025.05 47988.47 2019-10-05 17:01:30.000 278 21251.52 341.32 43025.03 47988.43 2019-10-05 17:01:31.000 278 21251.46 341.37 43025.01 47988.38 2019-10-05 17:01:32.000 278 21251.38 341.43 43024.99 47988.32 2019-10-05 17:01:33.000 278 21251.28 341.48 43024.93 47988.24 2019-10-05 17:01:34.000 278 21251.19 341.48 43024.88 47988.19 2019-10-05 17:01:35.000 278 21251.08 341.52 43024.86 47988.11 2019-10-05 17:01:36.000 278 21251.01 341.52 43024.85 47988.06 2019-10-05 17:01:37.000 278 21250.93 341.53 43024.80 47988.02 2019-10-05 17:01:38.000 278 21250.85 341.52 43024.81 47987.97 2019-10-05 17:01:39.000 278 21250.81 341.47 43024.78 47987.95 2019-10-05 17:01:40.000 278 21250.80 341.45 43024.78 47987.89 2019-10-05 17:01:41.000 278 21250.75 341.43 43024.79 47987.89 2019-10-05 17:01:42.000 278 21250.71 341.42 43024.80 47987.85 2019-10-05 17:01:43.000 278 21250.71 341.46 43024.80 47987.84 2019-10-05 17:01:44.000 278 21250.71 341.47 43024.76 47987.81 2019-10-05 17:01:45.000 278 21250.72 341.49 43024.74 47987.79 2019-10-05 17:01:46.000 278 21250.73 341.46 43024.77 47987.81 2019-10-05 17:01:47.000 278 21250.73 341.41 43024.78 47987.79 2019-10-05 17:01:48.000 278 21250.72 341.38 43024.74 47987.79 2019-10-05 17:01:49.000 278 21250.71 341.38 43024.74 47987.79 2019-10-05 17:01:50.000 278 21250.73 341.36 43024.73 47987.79 2019-10-05 17:01:51.000 278 21250.77 341.30 43024.73 47987.76 2019-10-05 17:01:52.000 278 21250.76 341.28 43024.67 47987.80 2019-10-05 17:01:53.000 278 21250.77 341.22 43024.68 47987.76 2019-10-05 17:01:54.000 278 21250.74 341.13 43024.69 47987.78 2019-10-05 17:01:55.000 278 21250.70 341.08 43024.73 47987.80 2019-10-05 17:01:56.000 278 21250.64 341.00 43024.76 47987.77 2019-10-05 17:01:57.000 278 21250.60 340.97 43024.78 47987.76 2019-10-05 17:01:58.000 278 21250.55 340.93 43024.79 47987.77 2019-10-05 17:01:59.000 278 21250.49 340.91 43024.81 47987.74 2019-10-05 17:02:00.000 278 21250.47 340.85 43024.80 47987.74 2019-10-05 17:02:01.000 278 21250.46 340.84 43024.86 47987.74 2019-10-05 17:02:02.000 278 21250.42 340.84 43024.87 47987.73 2019-10-05 17:02:03.000 278 21250.46 340.86 43024.88 47987.77 2019-10-05 17:02:04.000 278 21250.50 340.91 43024.87 47987.76 2019-10-05 17:02:05.000 278 21250.58 340.94 43024.84 47987.83 2019-10-05 17:02:06.000 278 21250.63 340.95 43024.83 47987.81 2019-10-05 17:02:07.000 278 21250.67 340.98 43024.81 47987.85 2019-10-05 17:02:08.000 278 21250.76 340.97 43024.82 47987.84 2019-10-05 17:02:09.000 278 21250.90 340.95 43024.80 47987.90 2019-10-05 17:02:10.000 278 21251.02 340.93 43024.79 47987.93 2019-10-05 17:02:11.000 278 21251.12 340.88 43024.79 47987.99 2019-10-05 17:02:12.000 278 21251.19 340.86 43024.81 47988.04 2019-10-05 17:02:13.000 278 21251.30 340.83 43024.84 47988.13 2019-10-05 17:02:14.000 278 21251.43 340.80 43024.87 47988.16 2019-10-05 17:02:15.000 278 21251.55 340.77 43024.87 47988.24 2019-10-05 17:02:16.000 278 21251.57 340.75 43024.90 47988.27 2019-10-05 17:02:17.000 278 21251.57 340.74 43024.92 47988.31 2019-10-05 17:02:18.000 278 21251.61 340.73 43024.97 47988.38 2019-10-05 17:02:19.000 278 21251.61 340.71 43025.00 47988.43 2019-10-05 17:02:20.000 278 21251.60 340.71 43025.05 47988.46 2019-10-05 17:02:21.000 278 21251.60 340.72 43025.08 47988.46 2019-10-05 17:02:22.000 278 21251.57 340.75 43025.13 47988.49 2019-10-05 17:02:23.000 278 21251.54 340.73 43025.13 47988.51 2019-10-05 17:02:24.000 278 21251.49 340.75 43025.14 47988.49 2019-10-05 17:02:25.000 278 21251.48 340.76 43025.15 47988.52 2019-10-05 17:02:26.000 278 21251.44 340.79 43025.16 47988.48 2019-10-05 17:02:27.000 278 21251.39 340.80 43025.19 47988.48 2019-10-05 17:02:28.000 278 21251.37 340.82 43025.22 47988.47 2019-10-05 17:02:29.000 278 21251.35 340.83 43025.22 47988.50 2019-10-05 17:02:30.000 278 21251.33 340.80 43025.23 47988.48 2019-10-05 17:02:31.000 278 21251.30 340.84 43025.23 47988.48 2019-10-05 17:02:32.000 278 21251.29 340.88 43025.23 47988.47 2019-10-05 17:02:33.000 278 21251.26 340.91 43025.21 47988.47 2019-10-05 17:02:34.000 278 21251.27 340.94 43025.21 47988.48 2019-10-05 17:02:35.000 278 21251.27 340.97 43025.23 47988.48 2019-10-05 17:02:36.000 278 21251.24 341.02 43025.24 47988.48 2019-10-05 17:02:37.000 278 21251.25 341.05 43025.23 47988.43 2019-10-05 17:02:38.000 278 21251.27 341.04 43025.23 47988.47 2019-10-05 17:02:39.000 278 21251.27 341.07 43025.20 47988.46 2019-10-05 17:02:40.000 278 21251.28 341.12 43025.23 47988.46 2019-10-05 17:02:41.000 278 21251.25 341.17 43025.21 47988.46 2019-10-05 17:02:42.000 278 21251.24 341.24 43025.16 47988.46 2019-10-05 17:02:43.000 278 21251.23 341.28 43025.14 47988.40 2019-10-05 17:02:44.000 278 21251.23 341.29 43025.13 47988.40 2019-10-05 17:02:45.000 278 21251.22 341.29 43025.11 47988.39 2019-10-05 17:02:46.000 278 21251.23 341.31 43025.11 47988.39 2019-10-05 17:02:47.000 278 21251.24 341.36 43025.12 47988.39 2019-10-05 17:02:48.000 278 21251.26 341.39 43025.15 47988.41 2019-10-05 17:02:49.000 278 21251.31 341.42 43025.14 47988.45 2019-10-05 17:02:50.000 278 21251.35 341.41 43025.13 47988.43 2019-10-05 17:02:51.000 278 21251.34 341.47 43025.13 47988.46 2019-10-05 17:02:52.000 278 21251.37 341.52 43025.13 47988.44 2019-10-05 17:02:53.000 278 21251.41 341.53 43025.13 47988.47 2019-10-05 17:02:54.000 278 21251.39 341.50 43025.10 47988.44 2019-10-05 17:02:55.000 278 21251.38 341.50 43025.12 47988.47 2019-10-05 17:02:56.000 278 21251.43 341.45 43025.14 47988.45 2019-10-05 17:02:57.000 278 21251.47 341.38 43025.18 47988.48 2019-10-05 17:02:58.000 278 21251.43 341.35 43025.20 47988.50 2019-10-05 17:02:59.000 278 21251.44 341.33 43025.22 47988.54 2019-10-05 17:03:00.000 278 21251.42 341.31 43025.27 47988.58 2019-10-05 17:03:01.000 278 21251.42 341.30 43025.31 47988.61 2019-10-05 17:03:02.000 278 21251.39 341.30 43025.35 47988.65 2019-10-05 17:03:03.000 278 21251.35 341.28 43025.38 47988.66 2019-10-05 17:03:04.000 278 21251.34 341.30 43025.39 47988.67 2019-10-05 17:03:05.000 278 21251.31 341.32 43025.40 47988.67 2019-10-05 17:03:06.000 278 21251.29 341.37 43025.44 47988.70 2019-10-05 17:03:07.000 278 21251.28 341.40 43025.41 47988.70 2019-10-05 17:03:08.000 278 21251.28 341.40 43025.44 47988.69 2019-10-05 17:03:09.000 278 21251.25 341.44 43025.45 47988.68 2019-10-05 17:03:10.000 278 21251.28 341.45 43025.40 47988.64 2019-10-05 17:03:11.000 278 21251.23 341.48 43025.37 47988.66 2019-10-05 17:03:12.000 278 21251.26 341.55 43025.40 47988.66 2019-10-05 17:03:13.000 278 21251.28 341.56 43025.34 47988.64 2019-10-05 17:03:14.000 278 21251.26 341.57 43025.35 47988.64 2019-10-05 17:03:15.000 278 21251.26 341.54 43025.35 47988.62 2019-10-05 17:03:16.000 278 21251.26 341.49 43025.39 47988.61 2019-10-05 17:03:17.000 278 21251.21 341.47 43025.39 47988.61 2019-10-05 17:03:18.000 278 21251.18 341.44 43025.40 47988.63 2019-10-05 17:03:19.000 278 21251.15 341.41 43025.44 47988.61 2019-10-05 17:03:20.000 278 21251.15 341.42 43025.44 47988.63 2019-10-05 17:03:21.000 278 21251.12 341.41 43025.44 47988.63 2019-10-05 17:03:22.000 278 21251.08 341.41 43025.43 47988.64 2019-10-05 17:03:23.000 278 21251.06 341.45 43025.43 47988.58 2019-10-05 17:03:24.000 278 21251.03 341.45 43025.39 47988.56 2019-10-05 17:03:25.000 278 21251.01 341.40 43025.40 47988.54 2019-10-05 17:03:26.000 278 21250.96 341.39 43025.42 47988.49 2019-10-05 17:03:27.000 278 21250.90 341.37 43025.40 47988.45 2019-10-05 17:03:28.000 278 21250.92 341.32 43025.37 47988.47 2019-10-05 17:03:29.000 278 21250.94 341.32 43025.33 47988.47 2019-10-05 17:03:30.000 278 21250.93 341.28 43025.37 47988.43 2019-10-05 17:03:31.000 278 21250.94 341.27 43025.38 47988.46 2019-10-05 17:03:32.000 278 21250.96 341.26 43025.38 47988.46 2019-10-05 17:03:33.000 278 21250.94 341.26 43025.42 47988.50 2019-10-05 17:03:34.000 278 21250.96 341.25 43025.40 47988.47 2019-10-05 17:03:35.000 278 21251.00 341.23 43025.41 47988.48 2019-10-05 17:03:36.000 278 21251.03 341.20 43025.40 47988.50 2019-10-05 17:03:37.000 278 21251.05 341.22 43025.38 47988.52 2019-10-05 17:03:38.000 278 21251.05 341.21 43025.37 47988.52 2019-10-05 17:03:39.000 278 21251.09 341.19 43025.36 47988.52 2019-10-05 17:03:40.000 278 21251.08 341.25 43025.37 47988.56 2019-10-05 17:03:41.000 278 21251.06 341.30 43025.37 47988.53 2019-10-05 17:03:42.000 278 21251.06 341.35 43025.36 47988.49 2019-10-05 17:03:43.000 278 21251.06 341.39 43025.28 47988.46 2019-10-05 17:03:44.000 278 21251.04 341.41 43025.24 47988.43 2019-10-05 17:03:45.000 278 21251.04 341.41 43025.22 47988.40 2019-10-05 17:03:46.000 278 21251.05 341.39 43025.21 47988.41 2019-10-05 17:03:47.000 278 21251.04 341.38 43025.22 47988.37 2019-10-05 17:03:48.000 278 21251.01 341.36 43025.22 47988.39 2019-10-05 17:03:49.000 278 21251.01 341.36 43025.27 47988.40 2019-10-05 17:03:50.000 278 21250.99 341.36 43025.30 47988.40 2019-10-05 17:03:51.000 278 21251.01 341.38 43025.30 47988.43 2019-10-05 17:03:52.000 278 21251.02 341.42 43025.28 47988.39 2019-10-05 17:03:53.000 278 21251.00 341.43 43025.23 47988.42 2019-10-05 17:03:54.000 278 21250.98 341.42 43025.22 47988.42 2019-10-05 17:03:55.000 278 21250.98 341.45 43025.22 47988.37 2019-10-05 17:03:56.000 278 21250.97 341.49 43025.19 47988.35 2019-10-05 17:03:57.000 278 21250.99 341.51 43025.17 47988.32 2019-10-05 17:03:58.000 278 21251.01 341.50 43025.16 47988.29 2019-10-05 17:03:59.000 278 21251.01 341.51 43025.12 47988.27 2019-10-05 17:04:00.000 278 21251.01 341.54 43025.09 47988.24 2019-10-05 17:04:01.000 278 21251.01 341.56 43025.06 47988.24 2019-10-05 17:04:02.000 278 21250.99 341.59 43025.04 47988.20 2019-10-05 17:04:03.000 278 21250.95 341.64 43025.00 47988.19 2019-10-05 17:04:04.000 278 21250.93 341.67 43024.96 47988.12 2019-10-05 17:04:05.000 278 21250.93 341.72 43024.87 47988.09 2019-10-05 17:04:06.000 278 21251.02 341.76 43024.86 47988.06 2019-10-05 17:04:07.000 278 21251.06 341.72 43024.89 47988.04 2019-10-05 17:04:08.000 278 21251.11 341.68 43024.88 47988.04 2019-10-05 17:04:09.000 278 21251.14 341.69 43024.90 47988.07 2019-10-05 17:04:10.000 278 21251.19 341.70 43024.89 47988.11 2019-10-05 17:04:11.000 278 21251.20 341.70 43024.92 47988.13 2019-10-05 17:04:12.000 278 21251.24 341.73 43024.93 47988.15 2019-10-05 17:04:13.000 278 21251.25 341.77 43024.95 47988.20 2019-10-05 17:04:14.000 278 21251.25 341.80 43024.96 47988.19 2019-10-05 17:04:15.000 278 21251.30 341.84 43024.94 47988.24 2019-10-05 17:04:16.000 278 21251.36 341.83 43024.95 47988.24 2019-10-05 17:04:17.000 278 21251.39 341.85 43024.93 47988.24 2019-10-05 17:04:18.000 278 21251.43 341.87 43024.93 47988.31 2019-10-05 17:04:19.000 278 21251.44 341.94 43024.92 47988.30 2019-10-05 17:04:20.000 278 21251.47 342.00 43024.90 47988.31 2019-10-05 17:04:21.000 278 21251.52 342.02 43024.88 47988.32 2019-10-05 17:04:22.000 278 21251.57 341.99 43024.91 47988.33 2019-10-05 17:04:23.000 278 21251.65 342.01 43024.93 47988.36 2019-10-05 17:04:24.000 278 21251.73 342.08 43024.93 47988.38 2019-10-05 17:04:25.000 278 21251.75 342.13 43024.94 47988.43 2019-10-05 17:04:26.000 278 21251.76 342.18 43024.95 47988.46 2019-10-05 17:04:27.000 278 21251.79 342.25 43024.98 47988.46 2019-10-05 17:04:28.000 278 21251.80 342.27 43025.02 47988.51 2019-10-05 17:04:29.000 278 21251.79 342.30 43025.06 47988.52 2019-10-05 17:04:30.000 278 21251.73 342.31 43025.05 47988.53 2019-10-05 17:04:31.000 278 21251.64 342.33 43025.07 47988.51 2019-10-05 17:04:32.000 278 21251.57 342.36 43025.10 47988.50 2019-10-05 17:04:33.000 278 21251.50 342.39 43025.10 47988.50 2019-10-05 17:04:34.000 278 21251.47 342.41 43025.08 47988.44 2019-10-05 17:04:35.000 278 21251.39 342.46 43025.09 47988.44 2019-10-05 17:04:36.000 278 21251.31 342.48 43025.12 47988.46 2019-10-05 17:04:37.000 278 21251.26 342.57 43025.15 47988.45 2019-10-05 17:04:38.000 278 21251.22 342.64 43025.15 47988.43 2019-10-05 17:04:39.000 278 21251.18 342.68 43025.13 47988.39 2019-10-05 17:04:40.000 278 21251.14 342.67 43025.15 47988.40 2019-10-05 17:04:41.000 278 21251.10 342.67 43025.13 47988.35 2019-10-05 17:04:42.000 278 21251.05 342.68 43025.17 47988.34 2019-10-05 17:04:43.000 278 21251.02 342.68 43025.13 47988.33 2019-10-05 17:04:44.000 278 21251.03 342.71 43025.13 47988.29 2019-10-05 17:04:45.000 278 21250.97 342.77 43025.11 47988.24 2019-10-05 17:04:46.000 278 21250.96 342.82 43025.04 47988.24 2019-10-05 17:04:47.000 278 21250.93 342.85 43024.99 47988.17 2019-10-05 17:04:48.000 278 21250.95 342.89 43024.95 47988.10 2019-10-05 17:04:49.000 278 21250.98 342.90 43024.92 47988.08 2019-10-05 17:04:50.000 278 21250.95 342.87 43024.91 47988.08 2019-10-05 17:04:51.000 278 21250.95 342.81 43024.90 47988.04 2019-10-05 17:04:52.000 278 21250.92 342.79 43024.93 47988.06 2019-10-05 17:04:53.000 278 21250.92 342.76 43024.97 47988.10 2019-10-05 17:04:54.000 278 21250.93 342.76 43025.03 47988.11 2019-10-05 17:04:55.000 278 21250.96 342.76 43025.04 47988.16 2019-10-05 17:04:56.000 278 21250.96 342.76 43025.08 47988.19 2019-10-05 17:04:57.000 278 21250.96 342.75 43025.08 47988.20 2019-10-05 17:04:58.000 278 21250.98 342.73 43025.08 47988.23 2019-10-05 17:04:59.000 278 21250.99 342.76 43025.12 47988.26 2019-10-05 17:05:00.000 278 21251.01 342.79 43025.10 47988.24 2019-10-05 17:05:01.000 278 21251.01 342.80 43025.07 47988.22 2019-10-05 17:05:02.000 278 21251.00 342.80 43025.07 47988.25 2019-10-05 17:05:03.000 278 21250.99 342.80 43025.06 47988.27 2019-10-05 17:05:04.000 278 21251.02 342.78 43025.05 47988.22 2019-10-05 17:05:05.000 278 21251.04 342.76 43025.06 47988.25 2019-10-05 17:05:06.000 278 21251.06 342.76 43025.06 47988.25 2019-10-05 17:05:07.000 278 21251.08 342.73 43025.07 47988.25 2019-10-05 17:05:08.000 278 21251.07 342.72 43025.07 47988.25 2019-10-05 17:05:09.000 278 21251.06 342.72 43025.07 47988.28 2019-10-05 17:05:10.000 278 21251.06 342.72 43025.08 47988.28 2019-10-05 17:05:11.000 278 21251.08 342.72 43025.06 47988.27 2019-10-05 17:05:12.000 278 21251.09 342.71 43025.10 47988.27 2019-10-05 17:05:13.000 278 21251.13 342.72 43025.06 47988.27 2019-10-05 17:05:14.000 278 21251.13 342.74 43025.04 47988.28 2019-10-05 17:05:15.000 278 21251.13 342.73 43025.06 47988.30 2019-10-05 17:05:16.000 278 21251.15 342.74 43025.11 47988.32 2019-10-05 17:05:17.000 278 21251.17 342.74 43025.10 47988.28 2019-10-05 17:05:18.000 278 21251.19 342.74 43025.06 47988.30 2019-10-05 17:05:19.000 278 21251.17 342.80 43025.07 47988.30 2019-10-05 17:05:20.000 278 21251.17 342.88 43025.03 47988.29 2019-10-05 17:05:21.000 278 21251.19 342.92 43025.01 47988.27 2019-10-05 17:05:22.000 278 21251.19 342.97 43024.98 47988.23 2019-10-05 17:05:23.000 278 21251.23 342.97 43024.98 47988.23 2019-10-05 17:05:24.000 278 21251.28 342.93 43024.98 47988.23 2019-10-05 17:05:25.000 278 21251.33 342.86 43025.03 47988.27 2019-10-05 17:05:26.000 278 21251.39 342.80 43025.04 47988.31 2019-10-05 17:05:27.000 278 21251.40 342.77 43025.12 47988.38 2019-10-05 17:05:28.000 278 21251.45 342.78 43025.18 47988.46 2019-10-05 17:05:29.000 278 21251.52 342.85 43025.19 47988.54 2019-10-05 17:05:30.000 278 21251.62 342.84 43025.22 47988.55 2019-10-05 17:05:31.000 278 21251.68 342.82 43025.22 47988.60 2019-10-05 17:05:32.000 278 21251.71 342.84 43025.22 47988.66 2019-10-05 17:05:33.000 278 21251.74 342.79 43025.22 47988.65 2019-10-05 17:05:34.000 278 21251.80 342.77 43025.24 47988.70 2019-10-05 17:05:35.000 278 21251.80 342.75 43025.29 47988.74 2019-10-05 17:05:36.000 278 21251.79 342.77 43025.31 47988.76 2019-10-05 17:05:37.000 278 21251.76 342.80 43025.28 47988.74 2019-10-05 17:05:38.000 278 21251.73 342.83 43025.26 47988.72 2019-10-05 17:05:39.000 278 21251.67 342.86 43025.23 47988.73 2019-10-05 17:05:40.000 278 21251.65 342.86 43025.26 47988.67 2019-10-05 17:05:41.000 278 21251.60 342.83 43025.26 47988.66 2019-10-05 17:05:42.000 278 21251.58 342.82 43025.27 47988.65 2019-10-05 17:05:43.000 278 21251.54 342.83 43025.27 47988.64 2019-10-05 17:05:44.000 278 21251.51 342.83 43025.31 47988.66 2019-10-05 17:05:45.000 278 21251.48 342.84 43025.33 47988.67 2019-10-05 17:05:46.000 278 21251.46 342.85 43025.34 47988.69 2019-10-05 17:05:47.000 278 21251.46 342.84 43025.39 47988.68 2019-10-05 17:05:48.000 278 21251.42 342.82 43025.40 47988.69 2019-10-05 17:05:49.000 278 21251.35 342.81 43025.39 47988.68 2019-10-05 17:05:50.000 278 21251.30 342.84 43025.39 47988.69 2019-10-05 17:05:51.000 278 21251.23 342.85 43025.38 47988.67 2019-10-05 17:05:52.000 278 21251.14 342.86 43025.38 47988.61 2019-10-05 17:05:53.000 278 21251.10 342.84 43025.38 47988.61 2019-10-05 17:05:54.000 278 21251.08 342.83 43025.37 47988.52 2019-10-05 17:05:55.000 278 21251.06 342.80 43025.34 47988.53 2019-10-05 17:05:56.000 278 21251.03 342.77 43025.33 47988.49 2019-10-05 17:05:57.000 278 21251.01 342.73 43025.36 47988.50 2019-10-05 17:05:58.000 278 21250.97 342.67 43025.35 47988.44 2019-10-05 17:05:59.000 278 21250.93 342.62 43025.36 47988.49 2019-10-05 17:06:00.000 278 21250.94 342.51 43025.42 47988.47 2019-10-05 17:06:01.000 278 21250.90 342.44 43025.47 47988.50 2019-10-05 17:06:02.000 278 21250.81 342.36 43025.51 47988.51 2019-10-05 17:06:03.000 278 21250.77 342.33 43025.54 47988.55 2019-10-05 17:06:04.000 278 21250.74 342.33 43025.57 47988.56 2019-10-05 17:06:05.000 278 21250.70 342.33 43025.58 47988.55 2019-10-05 17:06:06.000 278 21250.71 342.33 43025.59 47988.55 2019-10-05 17:06:07.000 278 21250.70 342.31 43025.59 47988.52 2019-10-05 17:06:08.000 278 21250.70 342.28 43025.62 47988.53 2019-10-05 17:06:09.000 278 21250.66 342.26 43025.63 47988.52 2019-10-05 17:06:10.000 278 21250.66 342.24 43025.59 47988.51 2019-10-05 17:06:11.000 278 21250.70 342.19 43025.61 47988.52 2019-10-05 17:06:12.000 278 21250.68 342.15 43025.62 47988.55 2019-10-05 17:06:13.000 278 21250.72 342.14 43025.63 47988.60 2019-10-05 17:06:14.000 278 21250.76 342.12 43025.61 47988.57 2019-10-05 17:06:15.000 278 21250.76 342.07 43025.63 47988.63 2019-10-05 17:06:16.000 278 21250.79 342.04 43025.64 47988.62 2019-10-05 17:06:17.000 278 21250.79 342.01 43025.63 47988.63 2019-10-05 17:06:18.000 278 21250.81 341.99 43025.66 47988.64 2019-10-05 17:06:19.000 278 21250.81 341.96 43025.66 47988.68 2019-10-05 17:06:20.000 278 21250.84 341.92 43025.67 47988.67 2019-10-05 17:06:21.000 278 21250.85 341.89 43025.71 47988.69 2019-10-05 17:06:22.000 278 21250.85 341.84 43025.72 47988.69 2019-10-05 17:06:23.000 278 21250.87 341.79 43025.76 47988.75 2019-10-05 17:06:24.000 278 21250.89 341.75 43025.75 47988.75 2019-10-05 17:06:25.000 278 21250.92 341.75 43025.73 47988.77 2019-10-05 17:06:26.000 278 21250.93 341.69 43025.77 47988.78 2019-10-05 17:06:27.000 278 21250.95 341.66 43025.78 47988.79 2019-10-05 17:06:28.000 278 21250.98 341.64 43025.80 47988.82 2019-10-05 17:06:29.000 278 21250.98 341.61 43025.81 47988.85 2019-10-05 17:06:30.000 278 21251.03 341.61 43025.79 47988.85 2019-10-05 17:06:31.000 278 21251.01 341.62 43025.81 47988.85 2019-10-05 17:06:32.000 278 21251.01 341.59 43025.81 47988.87 2019-10-05 17:06:33.000 278 21251.01 341.53 43025.80 47988.87 2019-10-05 17:06:34.000 278 21250.98 341.53 43025.81 47988.88 2019-10-05 17:06:35.000 278 21250.95 341.53 43025.86 47988.88 2019-10-05 17:06:36.000 278 21250.93 341.50 43025.88 47988.89 2019-10-05 17:06:37.000 278 21250.93 341.47 43025.91 47988.91 2019-10-05 17:06:38.000 278 21250.92 341.45 43025.96 47988.94 2019-10-05 17:06:39.000 278 21250.94 341.46 43025.98 47988.94 2019-10-05 17:06:40.000 278 21250.97 341.51 43025.98 47988.98 2019-10-05 17:06:41.000 278 21250.98 341.54 43025.97 47988.99 2019-10-05 17:06:42.000 278 21250.99 341.54 43025.99 47989.01 2019-10-05 17:06:43.000 278 21250.99 341.58 43025.97 47988.99 2019-10-05 17:06:44.000 278 21251.03 341.57 43025.98 47989.02 2019-10-05 17:06:45.000 278 21251.06 341.58 43025.99 47989.04 2019-10-05 17:06:46.000 278 21251.04 341.61 43026.01 47989.03 2019-10-05 17:06:47.000 278 21251.00 341.66 43026.01 47989.05 2019-10-05 17:06:48.000 278 21250.99 341.71 43026.00 47989.04 2019-10-05 17:06:49.000 278 21251.01 341.74 43025.97 47989.01 2019-10-05 17:06:50.000 278 21250.99 341.72 43025.93 47989.02 2019-10-05 17:06:51.000 278 21251.00 341.70 43025.94 47989.00 2019-10-05 17:06:52.000 278 21250.99 341.67 43025.98 47989.03 2019-10-05 17:06:53.000 278 21251.00 341.67 43025.97 47989.01 2019-10-05 17:06:54.000 278 21251.03 341.72 43025.98 47989.06 2019-10-05 17:06:55.000 278 21251.01 341.74 43025.99 47989.05 2019-10-05 17:06:56.000 278 21251.00 341.78 43025.97 47989.05 2019-10-05 17:06:57.000 278 21251.00 341.81 43025.98 47989.07 2019-10-05 17:06:58.000 278 21250.98 341.84 43025.99 47989.05 2019-10-05 17:06:59.000 278 21250.94 341.87 43025.99 47989.01 2019-10-05 17:07:00.000 278 21250.92 341.98 43025.95 47989.05 2019-10-05 17:07:01.000 278 21250.92 342.04 43025.93 47988.95 2019-10-05 17:07:02.000 278 21250.91 342.07 43025.89 47988.96 2019-10-05 17:07:03.000 278 21250.84 342.14 43025.86 47988.89 2019-10-05 17:07:04.000 278 21250.85 342.20 43025.82 47988.88 2019-10-05 17:07:05.000 278 21250.80 342.21 43025.79 47988.80 2019-10-05 17:07:06.000 278 21250.75 342.23 43025.76 47988.79 2019-10-05 17:07:07.000 278 21250.70 342.26 43025.75 47988.74 2019-10-05 17:07:08.000 278 21250.70 342.25 43025.77 47988.69 2019-10-05 17:07:09.000 278 21250.66 342.28 43025.77 47988.71 2019-10-05 17:07:10.000 278 21250.60 342.32 43025.79 47988.65 2019-10-05 17:07:11.000 278 21250.55 342.35 43025.76 47988.67 2019-10-05 17:07:12.000 278 21250.53 342.35 43025.75 47988.60 2019-10-05 17:07:13.000 278 21250.50 342.31 43025.77 47988.64 2019-10-05 17:07:14.000 278 21250.44 342.32 43025.77 47988.58 2019-10-05 17:07:15.000 278 21250.49 342.33 43025.81 47988.60 2019-10-05 17:07:16.000 278 21250.56 342.40 43025.83 47988.63 2019-10-05 17:07:17.000 278 21250.65 342.48 43025.77 47988.67 2019-10-05 17:07:18.000 278 21250.68 342.49 43025.76 47988.69 2019-10-05 17:07:19.000 278 21250.70 342.49 43025.73 47988.64 2019-10-05 17:07:20.000 278 21250.76 342.50 43025.75 47988.71 2019-10-05 17:07:21.000 278 21250.81 342.47 43025.78 47988.72 2019-10-05 17:07:22.000 278 21250.78 342.44 43025.76 47988.74 2019-10-05 17:07:23.000 278 21250.76 342.44 43025.75 47988.73 2019-10-05 17:07:24.000 278 21250.77 342.45 43025.77 47988.75 2019-10-05 17:07:25.000 278 21250.73 342.44 43025.76 47988.74 2019-10-05 17:07:26.000 278 21250.71 342.47 43025.71 47988.72 2019-10-05 17:07:27.000 278 21250.66 342.53 43025.69 47988.68 2019-10-05 17:07:28.000 278 21250.64 342.53 43025.68 47988.67 2019-10-05 17:07:29.000 278 21250.64 342.56 43025.66 47988.61 2019-10-05 17:07:30.000 278 21250.60 342.66 43025.61 47988.60 2019-10-05 17:07:31.000 278 21250.57 342.71 43025.57 47988.52 2019-10-05 17:07:32.000 278 21250.58 342.72 43025.52 47988.47 2019-10-05 17:07:33.000 278 21250.60 342.73 43025.48 47988.45 2019-10-05 17:07:34.000 278 21250.59 342.78 43025.45 47988.42 2019-10-05 17:07:35.000 278 21250.57 342.82 43025.43 47988.37 2019-10-05 17:07:36.000 278 21250.53 342.85 43025.41 47988.36 2019-10-05 17:07:37.000 278 21250.55 342.88 43025.38 47988.36 2019-10-05 17:07:38.000 278 21250.53 342.90 43025.36 47988.34 2019-10-05 17:07:39.000 278 21250.53 342.92 43025.36 47988.31 2019-10-05 17:07:40.000 278 21250.53 342.97 43025.33 47988.29 2019-10-05 17:07:41.000 278 21250.51 343.04 43025.29 47988.27 2019-10-05 17:07:42.000 278 21250.48 343.07 43025.28 47988.20 2019-10-05 17:07:43.000 278 21250.47 343.09 43025.26 47988.20 2019-10-05 17:07:44.000 278 21250.44 343.12 43025.21 47988.14 2019-10-05 17:07:45.000 278 21250.48 343.10 43025.20 47988.10 2019-10-05 17:07:46.000 278 21250.47 343.07 43025.21 47988.15 2019-10-05 17:07:47.000 278 21250.46 343.03 43025.20 47988.14 2019-10-05 17:07:48.000 278 21250.52 342.99 43025.21 47988.15 2019-10-05 17:07:49.000 278 21250.53 342.98 43025.27 47988.16 2019-10-05 17:07:50.000 278 21250.52 342.98 43025.32 47988.20 2019-10-05 17:07:51.000 278 21250.53 342.96 43025.30 47988.24 2019-10-05 17:07:52.000 278 21250.56 342.92 43025.30 47988.23 2019-10-05 17:07:53.000 278 21250.56 342.92 43025.36 47988.28 2019-10-05 17:07:54.000 278 21250.56 342.94 43025.41 47988.29 2019-10-05 17:07:55.000 278 21250.57 342.95 43025.43 47988.31 2019-10-05 17:07:56.000 278 21250.59 342.94 43025.43 47988.35 2019-10-05 17:07:57.000 278 21250.58 342.95 43025.45 47988.38 2019-10-05 17:07:58.000 278 21250.60 342.94 43025.45 47988.35 2019-10-05 17:07:59.000 278 21250.62 342.92 43025.46 47988.36 2019-10-05 17:08:00.000 278 21250.64 342.90 43025.48 47988.40 2019-10-05 17:08:01.000 278 21250.65 342.93 43025.47 47988.42 2019-10-05 17:08:02.000 278 21250.67 342.96 43025.49 47988.41 2019-10-05 17:08:03.000 278 21250.66 342.96 43025.48 47988.42 2019-10-05 17:08:04.000 278 21250.69 342.96 43025.48 47988.42 2019-10-05 17:08:05.000 278 21250.72 342.98 43025.48 47988.45 2019-10-05 17:08:06.000 278 21250.69 343.00 43025.47 47988.43 2019-10-05 17:08:07.000 278 21250.65 343.01 43025.46 47988.43 2019-10-05 17:08:08.000 278 21250.66 343.02 43025.47 47988.43 2019-10-05 17:08:09.000 278 21250.69 342.99 43025.49 47988.44 2019-10-05 17:08:10.000 278 21250.77 342.94 43025.50 47988.46 2019-10-05 17:08:11.000 278 21250.86 342.93 43025.50 47988.50 2019-10-05 17:08:12.000 278 21250.91 342.94 43025.54 47988.57 2019-10-05 17:08:13.000 278 21250.98 342.95 43025.55 47988.58 2019-10-05 17:08:14.000 278 21250.99 342.94 43025.57 47988.60 2019-10-05 17:08:15.000 278 21250.99 342.91 43025.58 47988.62 2019-10-05 17:08:16.000 278 21250.99 342.92 43025.58 47988.66 2019-10-05 17:08:17.000 278 21250.99 342.94 43025.59 47988.70 2019-10-05 17:08:18.000 278 21251.02 343.00 43025.56 47988.69 2019-10-05 17:08:19.000 278 21250.99 343.08 43025.51 47988.68 2019-10-05 17:08:20.000 278 21250.97 343.16 43025.45 47988.63 2019-10-05 17:08:21.000 278 21250.92 343.23 43025.38 47988.56 2019-10-05 17:08:22.000 278 21250.91 343.27 43025.33 47988.46 2019-10-05 17:08:23.000 278 21250.87 343.27 43025.29 47988.40 2019-10-05 17:08:24.000 278 21250.83 343.27 43025.27 47988.36 2019-10-05 17:08:25.000 278 21250.81 343.25 43025.28 47988.34 2019-10-05 17:08:26.000 278 21250.81 343.24 43025.25 47988.31 2019-10-05 17:08:27.000 278 21250.81 343.24 43025.23 47988.30 2019-10-05 17:08:28.000 278 21250.80 343.22 43025.21 47988.28 2019-10-05 17:08:29.000 278 21250.80 343.15 43025.27 47988.30 2019-10-05 17:08:30.000 278 21250.77 343.04 43025.32 47988.30 2019-10-05 17:08:31.000 278 21250.74 342.96 43025.34 47988.32 2019-10-05 17:08:32.000 278 21250.74 342.87 43025.39 47988.35 2019-10-05 17:08:33.000 278 21250.75 342.83 43025.46 47988.42 2019-10-05 17:08:34.000 278 21250.76 342.82 43025.50 47988.46 2019-10-05 17:08:35.000 278 21250.74 342.83 43025.51 47988.48 2019-10-05 17:08:36.000 278 21250.74 342.82 43025.55 47988.51 2019-10-05 17:08:37.000 278 21250.74 342.83 43025.57 47988.50 2019-10-05 17:08:38.000 278 21250.71 342.81 43025.59 47988.50 2019-10-05 17:08:39.000 278 21250.70 342.79 43025.59 47988.47 2019-10-05 17:08:40.000 278 21250.67 342.77 43025.58 47988.52 2019-10-05 17:08:41.000 278 21250.62 342.78 43025.55 47988.50 2019-10-05 17:08:42.000 278 21250.64 342.77 43025.58 47988.49 2019-10-05 17:08:43.000 278 21250.61 342.73 43025.59 47988.50 2019-10-05 17:08:44.000 278 21250.60 342.70 43025.56 47988.48 2019-10-05 17:08:45.000 278 21250.57 342.69 43025.56 47988.48 2019-10-05 17:08:46.000 278 21250.53 342.71 43025.56 47988.49 2019-10-05 17:08:47.000 278 21250.51 342.72 43025.52 47988.45 2019-10-05 17:08:48.000 278 21250.54 342.67 43025.49 47988.44 2019-10-05 17:08:49.000 278 21250.54 342.63 43025.51 47988.44 2019-10-05 17:08:50.000 278 21250.58 342.59 43025.55 47988.43 2019-10-05 17:08:51.000 278 21250.61 342.57 43025.57 47988.46 2019-10-05 17:08:52.000 278 21250.63 342.55 43025.57 47988.52 2019-10-05 17:08:53.000 278 21250.63 342.55 43025.59 47988.47 2019-10-05 17:08:54.000 278 21250.63 342.53 43025.56 47988.51 2019-10-05 17:08:55.000 278 21250.63 342.50 43025.58 47988.51 2019-10-05 17:08:56.000 278 21250.68 342.47 43025.59 47988.53 2019-10-05 17:08:57.000 278 21250.71 342.44 43025.61 47988.55 2019-10-05 17:08:58.000 278 21250.73 342.41 43025.66 47988.58 2019-10-05 17:08:59.000 278 21250.77 342.40 43025.70 47988.60 2019-10-05 17:09:00.000 278 21250.77 342.42 43025.70 47988.60 2019-10-05 17:09:01.000 278 21250.79 342.41 43025.66 47988.65 2019-10-05 17:09:02.000 278 21250.78 342.38 43025.65 47988.63 2019-10-05 17:09:03.000 278 21250.79 342.38 43025.68 47988.68 2019-10-05 17:09:04.000 278 21250.82 342.36 43025.71 47988.67 2019-10-05 17:09:05.000 278 21250.78 342.32 43025.71 47988.70 2019-10-05 17:09:06.000 278 21250.81 342.31 43025.70 47988.68 2019-10-05 17:09:07.000 278 21250.83 342.31 43025.74 47988.73 2019-10-05 17:09:08.000 278 21250.83 342.31 43025.77 47988.74 2019-10-05 17:09:09.000 278 21250.83 342.30 43025.75 47988.76 2019-10-05 17:09:10.000 278 21250.81 342.27 43025.76 47988.75 2019-10-05 17:09:11.000 278 21250.79 342.20 43025.78 47988.76 2019-10-05 17:09:12.000 278 21250.76 342.15 43025.75 47988.73 2019-10-05 17:09:13.000 278 21250.75 342.12 43025.75 47988.71 2019-10-05 17:09:14.000 278 21250.73 342.07 43025.73 47988.71 2019-10-05 17:09:15.000 278 21250.72 342.06 43025.70 47988.69 2019-10-05 17:09:16.000 278 21250.71 342.07 43025.70 47988.68 2019-10-05 17:09:17.000 278 21250.70 342.09 43025.67 47988.64 2019-10-05 17:09:18.000 278 21250.71 342.10 43025.62 47988.62 2019-10-05 17:09:19.000 278 21250.73 342.09 43025.62 47988.57 2019-10-05 17:09:20.000 278 21250.75 342.11 43025.58 47988.59 2019-10-05 17:09:21.000 278 21250.77 342.12 43025.57 47988.58 2019-10-05 17:09:22.000 278 21250.77 342.11 43025.54 47988.56 2019-10-05 17:09:23.000 278 21250.76 342.11 43025.55 47988.53 2019-10-05 17:09:24.000 278 21250.76 342.08 43025.55 47988.54 2019-10-05 17:09:25.000 278 21250.76 342.07 43025.61 47988.55 2019-10-05 17:09:26.000 278 21250.76 342.10 43025.59 47988.52 2019-10-05 17:09:27.000 278 21250.78 342.12 43025.54 47988.54 2019-10-05 17:09:28.000 278 21250.77 342.12 43025.53 47988.52 2019-10-05 17:09:29.000 278 21250.79 342.14 43025.55 47988.50 2019-10-05 17:09:30.000 278 21250.77 342.16 43025.55 47988.52 2019-10-05 17:09:31.000 278 21250.76 342.17 43025.58 47988.51 2019-10-05 17:09:32.000 278 21250.80 342.17 43025.57 47988.52 2019-10-05 17:09:33.000 278 21250.80 342.22 43025.56 47988.52 2019-10-05 17:09:34.000 278 21250.79 342.23 43025.58 47988.51 2019-10-05 17:09:35.000 278 21250.78 342.23 43025.55 47988.54 2019-10-05 17:09:36.000 278 21250.79 342.21 43025.56 47988.53 2019-10-05 17:09:37.000 278 21250.78 342.23 43025.57 47988.54 2019-10-05 17:09:38.000 278 21250.79 342.19 43025.61 47988.55 2019-10-05 17:09:39.000 278 21250.77 342.17 43025.62 47988.57 2019-10-05 17:09:40.000 278 21250.75 342.19 43025.63 47988.59 2019-10-05 17:09:41.000 278 21250.77 342.16 43025.66 47988.62 2019-10-05 17:09:42.000 278 21250.74 342.17 43025.68 47988.63 2019-10-05 17:09:43.000 278 21250.75 342.19 43025.69 47988.65 2019-10-05 17:09:44.000 278 21250.77 342.17 43025.67 47988.66 2019-10-05 17:09:45.000 278 21250.79 342.18 43025.70 47988.66 2019-10-05 17:09:46.000 278 21250.80 342.16 43025.69 47988.67 2019-10-05 17:09:47.000 278 21250.77 342.12 43025.73 47988.67 2019-10-05 17:09:48.000 278 21250.71 342.05 43025.73 47988.69 2019-10-05 17:09:49.000 278 21250.71 342.00 43025.78 47988.69 2019-10-05 17:09:50.000 278 21250.70 341.98 43025.79 47988.70 2019-10-05 17:09:51.000 278 21250.69 341.96 43025.82 47988.73 2019-10-05 17:09:52.000 278 21250.67 341.96 43025.84 47988.72 2019-10-05 17:09:53.000 278 21250.65 341.99 43025.86 47988.74 2019-10-05 17:09:54.000 278 21250.69 341.99 43025.87 47988.79 2019-10-05 17:09:55.000 278 21250.70 342.00 43025.89 47988.80 2019-10-05 17:09:56.000 278 21250.68 342.03 43025.87 47988.79 2019-10-05 17:09:57.000 278 21250.67 342.02 43025.88 47988.82 2019-10-05 17:09:58.000 278 21250.65 342.00 43025.91 47988.80 2019-10-05 17:09:59.000 278 21250.66 342.00 43025.89 47988.81 2019-10-05 17:10:00.000 278 21250.65 341.99 43025.87 47988.80 2019-10-05 17:10:01.000 278 21250.67 341.99 43025.90 47988.78 2019-10-05 17:10:02.000 278 21250.73 342.03 43025.89 47988.82 2019-10-05 17:10:03.000 278 21250.77 342.09 43025.88 47988.84 2019-10-05 17:10:04.000 278 21250.83 342.14 43025.87 47988.86 2019-10-05 17:10:05.000 278 21250.85 342.16 43025.85 47988.83 2019-10-05 17:10:06.000 278 21250.83 342.17 43025.82 47988.82 2019-10-05 17:10:07.000 278 21250.88 342.18 43025.81 47988.80 2019-10-05 17:10:08.000 278 21250.89 342.19 43025.84 47988.83 2019-10-05 17:10:09.000 278 21250.87 342.17 43025.82 47988.82 2019-10-05 17:10:10.000 278 21250.91 342.11 43025.83 47988.82 2019-10-05 17:10:11.000 278 21250.95 342.09 43025.83 47988.83 2019-10-05 17:10:12.000 278 21250.97 342.12 43025.84 47988.89 2019-10-05 17:10:13.000 278 21250.98 342.13 43025.88 47988.89 2019-10-05 17:10:14.000 278 21251.00 342.15 43025.89 47988.91 2019-10-05 17:10:15.000 278 21251.04 342.20 43025.86 47988.92 2019-10-05 17:10:16.000 278 21251.04 342.27 43025.80 47988.92 2019-10-05 17:10:17.000 278 21251.02 342.36 43025.75 47988.88 2019-10-05 17:10:18.000 278 21250.96 342.40 43025.69 47988.85 2019-10-05 17:10:19.000 278 21250.96 342.41 43025.66 47988.79 2019-10-05 17:10:20.000 278 21250.96 342.41 43025.66 47988.74 2019-10-05 17:10:21.000 278 21250.94 342.41 43025.63 47988.70 2019-10-05 17:10:22.000 278 21250.94 342.39 43025.64 47988.71 2019-10-05 17:10:23.000 278 21250.95 342.41 43025.63 47988.69 2019-10-05 17:10:24.000 278 21250.96 342.41 43025.64 47988.68 2019-10-05 17:10:25.000 278 21250.94 342.44 43025.60 47988.70 2019-10-05 17:10:26.000 278 21250.90 342.47 43025.57 47988.68 2019-10-05 17:10:27.000 278 21250.86 342.52 43025.59 47988.63 2019-10-05 17:10:28.000 278 21250.87 342.53 43025.55 47988.60 2019-10-05 17:10:29.000 278 21250.83 342.54 43025.48 47988.57 2019-10-05 17:10:30.000 278 21250.85 342.53 43025.46 47988.55 2019-10-05 17:10:31.000 278 21250.87 342.52 43025.46 47988.53 2019-10-05 17:10:32.000 278 21250.89 342.50 43025.44 47988.49 2019-10-05 17:10:33.000 278 21250.91 342.47 43025.45 47988.53 2019-10-05 17:10:34.000 278 21250.92 342.43 43025.49 47988.55 2019-10-05 17:10:35.000 278 21250.92 342.37 43025.52 47988.58 2019-10-05 17:10:36.000 278 21250.93 342.37 43025.55 47988.59 2019-10-05 17:10:37.000 278 21250.92 342.42 43025.55 47988.66 2019-10-05 17:10:38.000 278 21250.90 342.48 43025.48 47988.59 2019-10-05 17:10:39.000 278 21250.88 342.50 43025.48 47988.57 2019-10-05 17:10:40.000 278 21250.88 342.47 43025.49 47988.59 2019-10-05 17:10:41.000 278 21250.86 342.47 43025.47 47988.53 2019-10-05 17:10:42.000 278 21250.88 342.44 43025.51 47988.56 2019-10-05 17:10:43.000 278 21250.90 342.40 43025.52 47988.59 2019-10-05 17:10:44.000 278 21250.99 342.39 43025.57 47988.63 2019-10-05 17:10:45.000 278 21251.10 342.41 43025.61 47988.66 2019-10-05 17:10:46.000 278 21251.13 342.43 43025.61 47988.74 2019-10-05 17:10:47.000 278 21251.13 342.45 43025.66 47988.77 2019-10-05 17:10:48.000 278 21251.11 342.47 43025.66 47988.78 2019-10-05 17:10:49.000 278 21251.06 342.56 43025.66 47988.78 2019-10-05 17:10:50.000 278 21251.06 342.62 43025.65 47988.75 2019-10-05 17:10:51.000 278 21251.07 342.65 43025.62 47988.72 2019-10-05 17:10:52.000 278 21251.10 342.62 43025.62 47988.70 2019-10-05 17:10:53.000 278 21251.12 342.59 43025.61 47988.72 2019-10-05 17:10:54.000 278 21251.11 342.54 43025.63 47988.71 2019-10-05 17:10:55.000 278 21251.07 342.52 43025.68 47988.77 2019-10-05 17:10:56.000 278 21251.02 342.47 43025.70 47988.75 2019-10-05 17:10:57.000 278 21251.01 342.39 43025.70 47988.78 2019-10-05 17:10:58.000 278 21251.02 342.33 43025.73 47988.75 2019-10-05 17:10:59.000 278 21250.98 342.27 43025.79 47988.81 2019-10-05 17:11:00.000 278 21250.92 342.21 43025.83 47988.83 2019-10-05 17:11:01.000 278 21250.92 342.17 43025.87 47988.84 2019-10-05 17:11:02.000 278 21250.95 342.15 43025.90 47988.91 2019-10-05 17:11:03.000 278 21250.94 342.14 43025.93 47988.94 2019-10-05 17:11:04.000 278 21250.95 342.15 43025.94 47988.98 2019-10-05 17:11:05.000 278 21250.93 342.19 43025.95 47988.96 2019-10-05 17:11:06.000 278 21250.93 342.22 43025.94 47988.98 2019-10-05 17:11:07.000 278 21250.93 342.23 43025.91 47988.97 2019-10-05 17:11:08.000 278 21250.94 342.22 43025.89 47988.96 2019-10-05 17:11:09.000 278 21250.96 342.23 43025.91 47988.98 2019-10-05 17:11:10.000 278 21250.99 342.22 43025.95 47989.00 2019-10-05 17:11:11.000 278 21250.96 342.25 43025.92 47988.99 2019-10-05 17:11:12.000 278 21250.95 342.23 43025.90 47988.95 2019-10-05 17:11:13.000 278 21250.99 342.24 43025.90 47989.01 2019-10-05 17:11:14.000 278 21250.96 342.32 43025.90 47989.00 2019-10-05 17:11:15.000 278 21250.95 342.35 43025.83 47988.95 2019-10-05 17:11:16.000 278 21250.94 342.40 43025.83 47988.92 2019-10-05 17:11:17.000 278 21250.95 342.41 43025.81 47988.86 2019-10-05 17:11:18.000 278 21250.95 342.37 43025.78 47988.87 2019-10-05 17:11:19.000 278 21251.02 342.35 43025.79 47988.85 2019-10-05 17:11:20.000 278 21251.03 342.31 43025.81 47988.83 2019-10-05 17:11:21.000 278 21251.06 342.27 43025.83 47988.93 2019-10-05 17:11:22.000 278 21251.09 342.31 43025.83 47988.90 2019-10-05 17:11:23.000 278 21251.12 342.30 43025.82 47988.92 2019-10-05 17:11:24.000 278 21251.15 342.29 43025.82 47988.96 2019-10-05 17:11:25.000 278 21251.16 342.30 43025.79 47988.94 2019-10-05 17:11:26.000 278 21251.18 342.30 43025.78 47988.95 2019-10-05 17:11:27.000 278 21251.17 342.29 43025.80 47988.97 2019-10-05 17:11:28.000 278 21251.19 342.25 43025.79 47988.96 2019-10-05 17:11:29.000 278 21251.24 342.21 43025.82 47988.95 2019-10-05 17:11:30.000 278 21251.28 342.19 43025.84 47989.02 2019-10-05 17:11:31.000 278 21251.30 342.14 43025.81 47989.01 2019-10-05 17:11:32.000 278 21251.35 342.09 43025.81 47989.03 2019-10-05 17:11:33.000 278 21251.34 342.09 43025.85 47989.06 2019-10-05 17:11:34.000 278 21251.35 342.06 43025.87 47989.07 2019-10-05 17:11:35.000 278 21251.37 342.05 43025.87 47989.09 2019-10-05 17:11:36.000 278 21251.41 342.07 43025.84 47989.10 2019-10-05 17:11:37.000 278 21251.45 342.07 43025.84 47989.11 2019-10-05 17:11:38.000 278 21251.48 342.05 43025.84 47989.13 2019-10-05 17:11:39.000 278 21251.52 342.00 43025.83 47989.11 2019-10-05 17:11:40.000 278 21251.51 341.96 43025.81 47989.15 2019-10-05 17:11:41.000 278 21251.52 341.97 43025.84 47989.13 2019-10-05 17:11:42.000 278 21251.53 341.97 43025.84 47989.17 2019-10-05 17:11:43.000 278 21251.55 341.96 43025.85 47989.17 2019-10-05 17:11:44.000 278 21251.54 342.02 43025.85 47989.17 2019-10-05 17:11:45.000 278 21251.57 342.03 43025.81 47989.17 2019-10-05 17:11:46.000 278 21251.57 342.07 43025.79 47989.13 2019-10-05 17:11:47.000 278 21251.50 342.08 43025.77 47989.12 2019-10-05 17:11:48.000 278 21251.49 342.08 43025.76 47989.07 2019-10-05 17:11:49.000 278 21251.49 342.07 43025.73 47989.03 2019-10-05 17:11:50.000 278 21251.46 342.05 43025.69 47989.02 2019-10-05 17:11:51.000 278 21251.47 342.04 43025.68 47989.01 2019-10-05 17:11:52.000 278 21251.46 342.05 43025.68 47988.98 2019-10-05 17:11:53.000 278 21251.46 342.04 43025.66 47989.00 2019-10-05 17:11:54.000 278 21251.46 342.04 43025.67 47988.97 2019-10-05 17:11:55.000 278 21251.46 342.10 43025.65 47988.98 2019-10-05 17:11:56.000 278 21251.42 342.18 43025.60 47988.92 2019-10-05 17:11:57.000 278 21251.40 342.26 43025.51 47988.87 2019-10-05 17:11:58.000 278 21251.40 342.26 43025.41 47988.78 2019-10-05 17:11:59.000 278 21251.38 342.23 43025.42 47988.73 2019-10-05 17:12:00.000 278 21251.39 342.16 43025.42 47988.69 2019-10-05 17:12:01.000 278 21251.37 342.05 43025.45 47988.73 2019-10-05 17:12:02.000 278 21251.38 342.03 43025.48 47988.70 2019-10-05 17:12:03.000 278 21251.41 342.02 43025.50 47988.79 2019-10-05 17:12:04.000 278 21251.42 342.02 43025.51 47988.82 2019-10-05 17:12:05.000 278 21251.43 342.00 43025.53 47988.81 2019-10-05 17:12:06.000 278 21251.46 342.02 43025.52 47988.81 2019-10-05 17:12:07.000 278 21251.41 342.14 43025.49 47988.84 2019-10-05 17:12:08.000 278 21251.36 342.26 43025.46 47988.79 2019-10-05 17:12:09.000 278 21251.30 342.31 43025.40 47988.73 2019-10-05 17:12:10.000 278 21251.28 342.30 43025.35 47988.61 2019-10-05 17:12:11.000 278 21251.37 342.25 43025.33 47988.60 2019-10-05 17:12:12.000 278 21251.41 342.22 43025.33 47988.63 2019-10-05 17:12:13.000 278 21251.49 342.19 43025.33 47988.63 2019-10-05 17:12:14.000 278 21251.50 342.20 43025.30 47988.65 2019-10-05 17:12:15.000 278 21251.51 342.20 43025.30 47988.67 2019-10-05 17:12:16.000 278 21251.54 342.16 43025.31 47988.69 2019-10-05 17:12:17.000 278 21251.54 342.13 43025.32 47988.71 2019-10-05 17:12:18.000 278 21251.53 342.06 43025.36 47988.72 2019-10-05 17:12:19.000 278 21251.54 342.03 43025.41 47988.76 2019-10-05 17:12:20.000 278 21251.58 342.00 43025.43 47988.78 2019-10-05 17:12:21.000 278 21251.60 341.97 43025.47 47988.80 2019-10-05 17:12:22.000 278 21251.59 341.93 43025.52 47988.87 2019-10-05 17:12:23.000 278 21251.56 341.90 43025.54 47988.87 2019-10-05 17:12:24.000 278 21251.58 341.87 43025.54 47988.88 2019-10-05 17:12:25.000 278 21251.55 341.84 43025.58 47988.93 2019-10-05 17:12:26.000 278 21251.56 341.82 43025.57 47988.94 2019-10-05 17:12:27.000 278 21251.59 341.78 43025.63 47988.99 2019-10-05 17:12:28.000 278 21251.62 341.72 43025.67 47989.02 2019-10-05 17:12:29.000 278 21251.60 341.70 43025.70 47989.07 2019-10-05 17:12:30.000 278 21251.57 341.71 43025.74 47989.10 2019-10-05 17:12:31.000 278 21251.62 341.69 43025.75 47989.12 2019-10-05 17:12:32.000 278 21251.67 341.72 43025.79 47989.15 2019-10-05 17:12:33.000 278 21251.67 341.73 43025.80 47989.19 2019-10-05 17:12:34.000 278 21251.67 341.75 43025.81 47989.16 2019-10-05 17:12:35.000 278 21251.71 341.76 43025.81 47989.17 2019-10-05 17:12:36.000 278 21251.72 341.74 43025.78 47989.19 2019-10-05 17:12:37.000 278 21251.72 341.79 43025.80 47989.20 2019-10-05 17:12:38.000 278 21251.70 341.86 43025.79 47989.18 2019-10-05 17:12:39.000 278 21251.70 341.89 43025.78 47989.16 2019-10-05 17:12:40.000 278 21251.69 341.92 43025.74 47989.15 2019-10-05 17:12:41.000 278 21251.65 341.97 43025.71 47989.12 2019-10-05 17:12:42.000 278 21251.64 341.98 43025.70 47989.09 2019-10-05 17:12:43.000 278 21251.64 342.00 43025.67 47989.05 2019-10-05 17:12:44.000 278 21251.62 341.99 43025.70 47989.02 2019-10-05 17:12:45.000 278 21251.58 341.99 43025.68 47989.02 2019-10-05 17:12:46.000 278 21251.53 342.00 43025.69 47989.02 2019-10-05 17:12:47.000 278 21251.52 341.97 43025.69 47989.02 2019-10-05 17:12:48.000 278 21251.51 341.98 43025.70 47988.98 2019-10-05 17:12:49.000 278 21251.47 342.00 43025.72 47989.02 2019-10-05 17:12:50.000 278 21251.44 342.03 43025.73 47988.99 2019-10-05 17:12:51.000 278 21251.43 342.03 43025.73 47989.01 2019-10-05 17:12:52.000 278 21251.43 342.04 43025.74 47988.98 2019-10-05 17:12:53.000 278 21251.42 342.05 43025.70 47988.97 2019-10-05 17:12:54.000 278 21251.39 342.07 43025.69 47988.98 2019-10-05 17:12:55.000 278 21251.38 342.07 43025.66 47988.92 2019-10-05 17:12:56.000 278 21251.41 342.04 43025.69 47988.96 2019-10-05 17:12:57.000 278 21251.44 342.00 43025.70 47988.97 2019-10-05 17:12:58.000 278 21251.48 341.98 43025.73 47989.03 2019-10-05 17:12:59.000 278 21251.50 341.97 43025.74 47989.03 2019-10-05 17:13:00.000 278 21251.55 341.95 43025.79 47989.09 2019-10-05 17:13:01.000 278 21251.60 341.94 43025.79 47989.10 2019-10-05 17:13:02.000 278 21251.59 341.96 43025.81 47989.13 2019-10-05 17:13:03.000 278 21251.64 341.95 43025.85 47989.15 2019-10-05 17:13:04.000 278 21251.70 341.91 43025.84 47989.19 2019-10-05 17:13:05.000 278 21251.75 341.88 43025.90 47989.24 2019-10-05 17:13:06.000 278 21251.80 341.88 43025.90 47989.29 2019-10-05 17:13:07.000 278 21251.87 341.86 43025.95 47989.31 2019-10-05 17:13:08.000 278 21251.91 341.84 43026.00 47989.40 2019-10-05 17:13:09.000 278 21251.98 341.85 43026.01 47989.47 2019-10-05 17:13:10.000 278 21252.04 341.88 43026.03 47989.47 2019-10-05 17:13:11.000 278 21252.06 341.94 43026.02 47989.54 2019-10-05 17:13:12.000 278 21252.14 341.98 43026.02 47989.55 2019-10-05 17:13:13.000 278 21252.20 342.01 43025.98 47989.60 2019-10-05 17:13:14.000 278 21252.28 342.07 43025.97 47989.57 2019-10-05 17:13:15.000 278 21252.36 342.11 43025.99 47989.60 2019-10-05 17:13:16.000 278 21252.41 342.16 43025.98 47989.64 2019-10-05 17:13:17.000 278 21252.50 342.22 43025.94 47989.66 2019-10-05 17:13:18.000 278 21252.63 342.22 43025.95 47989.71 2019-10-05 17:13:19.000 278 21252.81 342.25 43025.96 47989.78 2019-10-05 17:13:20.000 278 21252.98 342.34 43025.92 47989.84 2019-10-05 17:13:21.000 278 21253.13 342.37 43025.91 47989.91 2019-10-05 17:13:22.000 278 21253.25 342.44 43025.96 47989.95 2019-10-05 17:13:23.000 278 21253.31 342.49 43025.99 47990.03 2019-10-05 17:13:24.000 278 21253.35 342.56 43025.96 47990.02 2019-10-05 17:13:25.000 278 21253.39 342.60 43025.95 47990.09 2019-10-05 17:13:26.000 278 21253.42 342.66 43025.98 47990.11 2019-10-05 17:13:27.000 278 21253.39 342.74 43025.99 47990.14 2019-10-05 17:13:28.000 278 21253.35 342.81 43026.02 47990.14 2019-10-05 17:13:29.000 278 21253.29 342.86 43026.02 47990.12 2019-10-05 17:13:30.000 278 21253.25 342.89 43026.02 47990.12 2019-10-05 17:13:31.000 278 21253.13 342.94 43026.06 47990.09 2019-10-05 17:13:32.000 278 21253.02 342.98 43026.08 47990.04 2019-10-05 17:13:33.000 278 21252.88 342.97 43026.08 47990.01 2019-10-05 17:13:34.000 278 21252.71 342.96 43026.07 47989.95 2019-10-05 17:13:35.000 278 21252.54 342.97 43026.09 47989.88 2019-10-05 17:13:36.000 278 21252.31 342.99 43026.11 47989.81 2019-10-05 17:13:37.000 278 21252.13 342.99 43026.11 47989.72 2019-10-05 17:13:38.000 278 21251.93 343.02 43026.09 47989.65 2019-10-05 17:13:39.000 278 21251.76 343.01 43026.13 47989.53 2019-10-05 17:13:40.000 278 21251.60 343.00 43026.13 47989.45 2019-10-05 17:13:41.000 278 21251.40 343.01 43026.08 47989.38 2019-10-05 17:13:42.000 278 21251.23 342.99 43026.09 47989.28 2019-10-05 17:13:43.000 278 21251.10 342.98 43026.07 47989.22 2019-10-05 17:13:44.000 278 21250.96 343.00 43026.07 47989.14 2019-10-05 17:13:45.000 278 21250.81 342.98 43026.07 47989.07 2019-10-05 17:13:46.000 278 21250.69 342.96 43026.05 47989.01 2019-10-05 17:13:47.000 278 21250.63 342.97 43026.06 47988.95 2019-10-05 17:13:48.000 278 21250.57 342.98 43026.06 47988.90 2019-10-05 17:13:49.000 278 21250.56 342.99 43026.00 47988.89 2019-10-05 17:13:50.000 278 21250.55 342.98 43025.95 47988.82 2019-10-05 17:13:51.000 278 21250.58 342.95 43025.95 47988.79 2019-10-05 17:13:52.000 278 21250.64 342.91 43025.89 47988.73 2019-10-05 17:13:53.000 278 21250.69 342.86 43025.84 47988.76 2019-10-05 17:13:54.000 278 21250.73 342.81 43025.86 47988.77 2019-10-05 17:13:55.000 278 21250.83 342.75 43025.83 47988.78 2019-10-05 17:13:56.000 278 21250.93 342.70 43025.82 47988.82 2019-10-05 17:13:57.000 278 21251.08 342.66 43025.83 47988.86 2019-10-05 17:13:58.000 278 21251.26 342.65 43025.80 47988.91 2019-10-05 17:13:59.000 278 21251.41 342.65 43025.79 47988.98 2019-10-05 17:14:00.000 278 21251.53 342.66 43025.81 47989.06 2019-10-05 17:14:01.000 278 21251.64 342.67 43025.80 47989.07 2019-10-05 17:14:02.000 278 21251.78 342.67 43025.77 47989.14 2019-10-05 17:14:03.000 278 21251.86 342.66 43025.74 47989.16 2019-10-05 17:14:04.000 278 21251.97 342.63 43025.76 47989.22 2019-10-05 17:14:05.000 278 21252.06 342.66 43025.78 47989.25 2019-10-05 17:14:06.000 278 21252.08 342.67 43025.77 47989.30 2019-10-05 17:14:07.000 278 21252.08 342.72 43025.74 47989.31 2019-10-05 17:14:08.000 278 21252.12 342.70 43025.74 47989.31 2019-10-05 17:14:09.000 278 21252.17 342.64 43025.71 47989.26 2019-10-05 17:14:10.000 278 21252.15 342.59 43025.68 47989.30 2019-10-05 17:14:11.000 278 21252.12 342.55 43025.72 47989.29 2019-10-05 17:14:12.000 278 21252.11 342.48 43025.76 47989.30 2019-10-05 17:14:13.000 278 21252.07 342.43 43025.73 47989.27 2019-10-05 17:14:14.000 278 21252.00 342.36 43025.74 47989.26 2019-10-05 17:14:15.000 278 21251.91 342.32 43025.77 47989.25 2019-10-05 17:14:16.000 278 21251.86 342.25 43025.79 47989.25 2019-10-05 17:14:17.000 278 21251.83 342.22 43025.85 47989.27 2019-10-05 17:14:18.000 278 21251.74 342.20 43025.88 47989.22 2019-10-05 17:14:19.000 278 21251.69 342.14 43025.89 47989.23 2019-10-05 17:14:20.000 278 21251.63 342.10 43025.94 47989.24 2019-10-05 17:14:21.000 278 21251.57 342.07 43025.96 47989.23 2019-10-05 17:14:22.000 278 21251.51 342.04 43025.99 47989.25 2019-10-05 17:14:23.000 278 21251.46 342.02 43026.04 47989.26 2019-10-05 17:14:24.000 278 21251.44 342.04 43026.05 47989.28 2019-10-05 17:14:25.000 278 21251.46 342.05 43026.07 47989.31 2019-10-05 17:14:26.000 278 21251.50 342.07 43026.08 47989.31 2019-10-05 17:14:27.000 278 21251.53 342.12 43026.08 47989.34 2019-10-05 17:14:28.000 278 21251.59 342.11 43026.11 47989.37 2019-10-05 17:14:29.000 278 21251.68 342.09 43026.12 47989.44 2019-10-05 17:14:30.000 278 21251.75 342.07 43026.16 47989.48 2019-10-05 17:14:31.000 278 21251.87 342.09 43026.19 47989.51 2019-10-05 17:14:32.000 278 21251.93 342.16 43026.23 47989.59 2019-10-05 17:14:33.000 278 21252.03 342.20 43026.22 47989.63 2019-10-05 17:14:34.000 278 21252.13 342.24 43026.25 47989.73 2019-10-05 17:14:35.000 278 21252.21 342.30 43026.24 47989.74 2019-10-05 17:14:36.000 278 21252.28 342.32 43026.21 47989.79 2019-10-05 17:14:37.000 278 21252.37 342.36 43026.23 47989.82 2019-10-05 17:14:38.000 278 21252.39 342.38 43026.22 47989.82 2019-10-05 17:14:39.000 278 21252.41 342.44 43026.20 47989.87 2019-10-05 17:14:40.000 278 21252.45 342.52 43026.20 47989.86 2019-10-05 17:14:41.000 278 21252.48 342.56 43026.21 47989.87 2019-10-05 17:14:42.000 278 21252.51 342.60 43026.19 47989.90 2019-10-05 17:14:43.000 278 21252.45 342.61 43026.19 47989.88 2019-10-05 17:14:44.000 278 21252.42 342.63 43026.21 47989.87 2019-10-05 17:14:45.000 278 21252.35 342.65 43026.24 47989.87 2019-10-05 17:14:46.000 278 21252.27 342.68 43026.28 47989.88 2019-10-05 17:14:47.000 278 21252.19 342.71 43026.33 47989.87 2019-10-05 17:14:48.000 278 21252.07 342.71 43026.35 47989.86 2019-10-05 17:14:49.000 278 21251.92 342.68 43026.36 47989.82 2019-10-05 17:14:50.000 278 21251.78 342.74 43026.40 47989.80 2019-10-05 17:14:51.000 278 21251.68 342.77 43026.42 47989.76 2019-10-05 17:14:52.000 278 21251.58 342.79 43026.42 47989.73 2019-10-05 17:14:53.000 278 21251.49 342.78 43026.41 47989.70 2019-10-05 17:14:54.000 278 21251.41 342.76 43026.41 47989.63 2019-10-05 17:14:55.000 278 21251.27 342.79 43026.41 47989.58 2019-10-05 17:14:56.000 278 21251.14 342.78 43026.40 47989.52 2019-10-05 17:14:57.000 278 21251.06 342.80 43026.40 47989.46 2019-10-05 17:14:58.000 278 21250.95 342.79 43026.39 47989.45 2019-10-05 17:14:59.000 278 21250.85 342.70 43026.40 47989.36 2019-10-05 17:15:00.000 278 21250.74 342.63 43026.38 47989.33 2019-10-05 17:15:01.000 278 21250.69 342.61 43026.37 47989.29 2019-10-05 17:15:02.000 278 21250.61 342.60 43026.43 47989.27 2019-10-05 17:15:03.000 278 21250.55 342.51 43026.45 47989.24 2019-10-05 17:15:04.000 278 21250.47 342.44 43026.45 47989.21 2019-10-05 17:15:05.000 278 21250.41 342.38 43026.49 47989.21 2019-10-05 17:15:06.000 278 21250.39 342.34 43026.46 47989.23 2019-10-05 17:15:07.000 278 21250.34 342.28 43026.47 47989.19 2019-10-05 17:15:08.000 278 21250.32 342.22 43026.50 47989.20 2019-10-05 17:15:09.000 278 21250.30 342.18 43026.52 47989.18 2019-10-05 17:15:10.000 278 21250.30 342.18 43026.53 47989.19 2019-10-05 17:15:11.000 278 21250.31 342.20 43026.57 47989.23 2019-10-05 17:15:12.000 278 21250.33 342.17 43026.58 47989.21 2019-10-05 17:15:13.000 278 21250.36 342.14 43026.58 47989.26 2019-10-05 17:15:14.000 278 21250.36 342.13 43026.57 47989.25 2019-10-05 17:15:15.000 278 21250.43 342.08 43026.62 47989.29 2019-10-05 17:15:16.000 278 21250.44 342.06 43026.65 47989.32 2019-10-05 17:15:17.000 278 21250.51 342.03 43026.73 47989.39 2019-10-05 17:15:18.000 278 21250.55 342.04 43026.73 47989.43 2019-10-05 17:15:19.000 278 21250.66 342.08 43026.70 47989.49 2019-10-05 17:15:20.000 278 21250.78 342.15 43026.68 47989.53 2019-10-05 17:15:21.000 278 21250.86 342.23 43026.65 47989.55 2019-10-05 17:15:22.000 278 21250.93 342.30 43026.57 47989.60 2019-10-05 17:15:23.000 278 21251.02 342.34 43026.55 47989.57 2019-10-05 17:15:24.000 278 21251.10 342.38 43026.49 47989.57 2019-10-05 17:15:25.000 278 21251.18 342.40 43026.48 47989.58 2019-10-05 17:15:26.000 278 21251.25 342.43 43026.45 47989.56 2019-10-05 17:15:27.000 278 21251.26 342.47 43026.44 47989.55 2019-10-05 17:15:28.000 278 21251.31 342.44 43026.40 47989.58 2019-10-05 17:15:29.000 278 21251.36 342.45 43026.44 47989.59 2019-10-05 17:15:30.000 278 21251.41 342.47 43026.43 47989.64 2019-10-05 17:15:31.000 278 21251.44 342.44 43026.43 47989.64 2019-10-05 17:15:32.000 278 21251.46 342.44 43026.42 47989.67 2019-10-05 17:15:33.000 278 21251.46 342.44 43026.46 47989.67 2019-10-05 17:15:34.000 278 21251.45 342.46 43026.46 47989.68 2019-10-05 17:15:35.000 278 21251.46 342.48 43026.46 47989.70 2019-10-05 17:15:36.000 278 21251.48 342.52 43026.48 47989.71 2019-10-05 17:15:37.000 278 21251.44 342.57 43026.51 47989.71 2019-10-05 17:15:38.000 278 21251.43 342.63 43026.49 47989.71 2019-10-05 17:15:39.000 278 21251.41 342.71 43026.51 47989.69 2019-10-05 17:15:40.000 278 21251.40 342.71 43026.52 47989.69 2019-10-05 17:15:41.000 278 21251.35 342.77 43026.52 47989.71 2019-10-05 17:15:42.000 278 21251.33 342.82 43026.53 47989.67 2019-10-05 17:15:43.000 278 21251.32 342.87 43026.51 47989.65 2019-10-05 17:15:44.000 278 21251.32 342.93 43026.48 47989.66 2019-10-05 17:15:45.000 278 21251.29 343.02 43026.44 47989.62 2019-10-05 17:15:46.000 278 21251.25 343.05 43026.39 47989.60 2019-10-05 17:15:47.000 278 21251.24 343.08 43026.38 47989.54 2019-10-05 17:15:48.000 278 21251.23 343.11 43026.38 47989.51 2019-10-05 17:15:49.000 278 21251.26 343.12 43026.33 47989.50 2019-10-05 17:15:50.000 278 21251.26 343.15 43026.29 47989.47 2019-10-05 17:15:51.000 278 21251.31 343.14 43026.29 47989.46 2019-10-05 17:15:52.000 278 21251.34 343.15 43026.30 47989.44 2019-10-05 17:15:53.000 278 21251.39 343.17 43026.29 47989.49 2019-10-05 17:15:54.000 278 21251.47 343.21 43026.30 47989.53 2019-10-05 17:15:55.000 278 21251.54 343.22 43026.36 47989.53 2019-10-05 17:15:56.000 278 21251.60 343.29 43026.32 47989.56 2019-10-05 17:15:57.000 278 21251.64 343.36 43026.27 47989.60 2019-10-05 17:15:58.000 278 21251.70 343.39 43026.31 47989.62 2019-10-05 17:15:59.000 278 21251.74 343.44 43026.28 47989.64 2019-10-05 17:16:00.000 278 21251.79 343.48 43026.29 47989.65 2019-10-05 17:16:01.000 278 21251.84 343.53 43026.25 47989.66 2019-10-05 17:16:02.000 278 21251.84 343.61 43026.23 47989.66 2019-10-05 17:16:03.000 278 21251.87 343.68 43026.21 47989.65 2019-10-05 17:16:04.000 278 21251.87 343.73 43026.19 47989.65 2019-10-05 17:16:05.000 278 21251.89 343.77 43026.18 47989.64 2019-10-05 17:16:06.000 278 21251.84 343.82 43026.17 47989.64 2019-10-05 17:16:07.000 278 21251.81 343.91 43026.17 47989.62 2019-10-05 17:16:08.000 278 21251.77 343.99 43026.13 47989.58 2019-10-05 17:16:09.000 278 21251.71 344.02 43026.09 47989.54 2019-10-05 17:16:10.000 278 21251.70 344.06 43026.09 47989.48 2019-10-05 17:16:11.000 278 21251.67 344.08 43026.08 47989.47 2019-10-05 17:16:12.000 278 21251.65 344.08 43026.08 47989.43 2019-10-05 17:16:13.000 278 21251.62 344.09 43026.06 47989.40 2019-10-05 17:16:14.000 278 21251.59 344.10 43026.07 47989.40 2019-10-05 17:16:15.000 278 21251.58 344.11 43026.06 47989.43 2019-10-05 17:16:16.000 278 21251.57 344.11 43026.08 47989.39 2019-10-05 17:16:17.000 278 21251.52 344.10 43026.13 47989.44 2019-10-05 17:16:18.000 278 21251.50 344.07 43026.17 47989.43 2019-10-05 17:16:19.000 278 21251.49 344.01 43026.17 47989.43 2019-10-05 17:16:20.000 278 21251.49 343.95 43026.26 47989.47 2019-10-05 17:16:21.000 278 21251.43 343.92 43026.32 47989.49 2019-10-05 17:16:22.000 278 21251.36 343.91 43026.32 47989.50 2019-10-05 17:16:23.000 278 21251.31 343.92 43026.33 47989.50 2019-10-05 17:16:24.000 278 21251.28 343.95 43026.35 47989.52 2019-10-05 17:16:25.000 278 21251.24 343.97 43026.36 47989.52 2019-10-05 17:16:26.000 278 21251.22 343.94 43026.40 47989.50 2019-10-05 17:16:27.000 278 21251.20 343.99 43026.35 47989.50 2019-10-05 17:16:28.000 278 21251.16 344.01 43026.34 47989.49 2019-10-05 17:16:29.000 278 21251.11 344.02 43026.34 47989.46 2019-10-05 17:16:30.000 278 21251.04 344.01 43026.34 47989.41 2019-10-05 17:16:31.000 278 21250.97 343.99 43026.37 47989.40 2019-10-05 17:16:32.000 278 21250.93 343.99 43026.35 47989.38 2019-10-05 17:16:33.000 278 21250.91 343.99 43026.36 47989.38 2019-10-05 17:16:34.000 278 21250.84 344.00 43026.37 47989.33 2019-10-05 17:16:35.000 278 21250.79 344.00 43026.39 47989.32 2019-10-05 17:16:36.000 278 21250.80 343.99 43026.39 47989.31 2019-10-05 17:16:37.000 278 21250.76 343.99 43026.39 47989.31 2019-10-05 17:16:38.000 278 21250.75 344.01 43026.36 47989.28 2019-10-05 17:16:39.000 278 21250.72 344.05 43026.36 47989.27 2019-10-05 17:16:40.000 278 21250.74 344.06 43026.34 47989.25 2019-10-05 17:16:41.000 278 21250.70 344.09 43026.34 47989.26 2019-10-05 17:16:42.000 278 21250.72 344.09 43026.36 47989.24 2019-10-05 17:16:43.000 278 21250.71 344.06 43026.35 47989.23 2019-10-05 17:16:44.000 278 21250.73 344.02 43026.36 47989.24 2019-10-05 17:16:45.000 278 21250.73 344.04 43026.36 47989.25 2019-10-05 17:16:46.000 278 21250.73 344.03 43026.40 47989.28 2019-10-05 17:16:47.000 278 21250.72 344.00 43026.40 47989.29 2019-10-05 17:16:48.000 278 21250.68 344.00 43026.39 47989.28 2019-10-05 17:16:49.000 278 21250.63 344.01 43026.40 47989.28 2019-10-05 17:16:50.000 278 21250.57 344.00 43026.41 47989.27 2019-10-05 17:16:51.000 278 21250.53 343.97 43026.39 47989.23 2019-10-05 17:16:52.000 278 21250.52 343.93 43026.37 47989.26 2019-10-05 17:16:53.000 278 21250.52 343.90 43026.34 47989.22 2019-10-05 17:16:54.000 278 21250.49 343.88 43026.36 47989.20 2019-10-05 17:16:55.000 278 21250.46 343.88 43026.36 47989.23 2019-10-05 17:16:56.000 278 21250.43 343.91 43026.38 47989.21 2019-10-05 17:16:57.000 278 21250.39 343.91 43026.36 47989.16 2019-10-05 17:16:58.000 278 21250.33 343.98 43026.29 47989.12 2019-10-05 17:16:59.000 278 21250.23 344.03 43026.24 47989.03 2019-10-05 17:17:00.000 278 21250.20 344.07 43026.16 47988.94 2019-10-05 17:17:01.000 278 21250.13 344.03 43026.14 47988.85 2019-10-05 17:17:02.000 278 21250.08 344.03 43026.08 47988.79 2019-10-05 17:17:03.000 278 21250.10 344.01 43026.04 47988.76 2019-10-05 17:17:04.000 278 21250.11 344.01 43026.01 47988.72 2019-10-05 17:17:05.000 278 21250.11 343.98 43025.98 47988.67 2019-10-05 17:17:06.000 278 21250.11 343.93 43025.96 47988.67 2019-10-05 17:17:07.000 278 21250.08 343.85 43025.92 47988.63 2019-10-05 17:17:08.000 278 21250.08 343.78 43025.92 47988.63 2019-10-05 17:17:09.000 278 21250.10 343.74 43025.95 47988.60 2019-10-05 17:17:10.000 278 21250.10 343.69 43025.92 47988.57 2019-10-05 17:17:11.000 278 21250.12 343.62 43025.89 47988.59 2019-10-05 17:17:12.000 278 21250.08 343.57 43025.88 47988.58 2019-10-05 17:17:13.000 278 21250.06 343.51 43025.88 47988.58 2019-10-05 17:17:14.000 278 21250.07 343.44 43025.92 47988.57 2019-10-05 17:17:15.000 278 21250.09 343.40 43025.91 47988.58 2019-10-05 17:17:16.000 278 21250.10 343.36 43025.92 47988.58 2019-10-05 17:17:17.000 278 21250.09 343.34 43025.93 47988.60 2019-10-05 17:17:18.000 278 21250.10 343.28 43025.94 47988.59 2019-10-05 17:17:19.000 278 21250.10 343.20 43025.97 47988.62 2019-10-05 17:17:20.000 278 21250.14 343.13 43026.03 47988.68 2019-10-05 17:17:21.000 278 21250.15 343.11 43026.04 47988.72 2019-10-05 17:17:22.000 278 21250.13 343.08 43026.08 47988.73 2019-10-05 17:17:23.000 278 21250.08 343.04 43026.13 47988.76 2019-10-05 17:17:24.000 278 21250.05 343.04 43026.15 47988.74 2019-10-05 17:17:25.000 278 21250.04 343.00 43026.14 47988.78 2019-10-05 17:17:26.000 278 21250.02 342.98 43026.17 47988.76 2019-10-05 17:17:27.000 278 21249.98 342.98 43026.19 47988.77 2019-10-05 17:17:28.000 278 21249.91 342.99 43026.16 47988.72 2019-10-05 17:17:29.000 278 21249.88 342.99 43026.14 47988.73 2019-10-05 17:17:30.000 278 21249.90 343.00 43026.17 47988.68 2019-10-05 17:17:31.000 278 21249.88 343.00 43026.14 47988.67 2019-10-05 17:17:32.000 278 21249.90 343.00 43026.14 47988.67 2019-10-05 17:17:33.000 278 21249.89 343.01 43026.14 47988.69 2019-10-05 17:17:34.000 278 21249.90 343.01 43026.12 47988.68 2019-10-05 17:17:35.000 278 21249.90 343.01 43026.12 47988.65 2019-10-05 17:17:36.000 278 21249.95 343.00 43026.11 47988.66 2019-10-05 17:17:37.000 278 21249.93 342.97 43026.13 47988.69 2019-10-05 17:17:38.000 278 21249.90 342.94 43026.12 47988.67 2019-10-05 17:17:39.000 278 21249.87 342.93 43026.11 47988.65 2019-10-05 17:17:40.000 278 21249.84 342.93 43026.09 47988.64 2019-10-05 17:17:41.000 278 21249.79 342.91 43026.11 47988.64 2019-10-05 17:17:42.000 278 21249.83 342.85 43026.11 47988.64 2019-10-05 17:17:43.000 278 21249.83 342.81 43026.17 47988.65 2019-10-05 17:17:44.000 278 21249.84 342.77 43026.17 47988.65 2019-10-05 17:17:45.000 278 21249.89 342.66 43026.19 47988.69 2019-10-05 17:17:46.000 278 21249.89 342.65 43026.26 47988.75 2019-10-05 17:17:47.000 278 21249.91 342.61 43026.30 47988.79 2019-10-05 17:17:48.000 278 21249.91 342.58 43026.31 47988.82 2019-10-05 17:17:49.000 278 21249.92 342.59 43026.34 47988.88 2019-10-05 17:17:50.000 278 21249.94 342.61 43026.40 47988.90 2019-10-05 17:17:51.000 278 21249.92 342.60 43026.40 47988.93 2019-10-05 17:17:52.000 278 21249.90 342.60 43026.44 47988.96 2019-10-05 17:17:53.000 278 21249.97 342.65 43026.47 47988.97 2019-10-05 17:17:54.000 278 21250.03 342.71 43026.46 47989.01 2019-10-05 17:17:55.000 278 21250.04 342.78 43026.43 47988.99 2019-10-05 17:17:56.000 278 21250.08 342.79 43026.41 47989.02 2019-10-05 17:17:57.000 278 21250.07 342.87 43026.36 47988.98 2019-10-05 17:17:58.000 278 21250.06 342.89 43026.33 47988.97 2019-10-05 17:17:59.000 278 21250.10 342.89 43026.32 47988.97 2019-10-05 17:18:00.000 278 21250.14 342.90 43026.35 47988.96 2019-10-05 17:18:01.000 278 21250.14 342.93 43026.36 47989.00 2019-10-05 17:18:02.000 278 21250.14 342.97 43026.41 47989.01 2019-10-05 17:18:03.000 278 21250.14 343.01 43026.43 47989.05 2019-10-05 17:18:04.000 278 21250.16 343.02 43026.42 47989.04 2019-10-05 17:18:05.000 278 21250.12 343.05 43026.44 47989.05 2019-10-05 17:18:06.000 278 21250.10 343.09 43026.43 47989.07 2019-10-05 17:18:07.000 278 21250.06 343.08 43026.44 47989.04 2019-10-05 17:18:08.000 278 21250.00 343.13 43026.46 47989.02 2019-10-05 17:18:09.000 278 21249.89 343.19 43026.43 47989.01 2019-10-05 17:18:10.000 278 21249.82 343.20 43026.44 47988.94 2019-10-05 17:18:11.000 278 21249.78 343.25 43026.39 47988.88 2019-10-05 17:18:12.000 278 21249.73 343.30 43026.37 47988.85 2019-10-05 17:18:13.000 278 21249.65 343.31 43026.38 47988.80 2019-10-05 17:18:14.000 278 21249.60 343.33 43026.32 47988.78 2019-10-05 17:18:15.000 278 21249.58 343.39 43026.31 47988.74 2019-10-05 17:18:16.000 278 21249.55 343.41 43026.33 47988.74 2019-10-05 17:18:17.000 278 21249.51 343.43 43026.33 47988.73 2019-10-05 17:18:18.000 278 21249.49 343.44 43026.37 47988.74 2019-10-05 17:18:19.000 278 21249.47 343.45 43026.36 47988.71 2019-10-05 17:18:20.000 278 21249.44 343.45 43026.39 47988.71 2019-10-05 17:18:21.000 278 21249.42 343.44 43026.40 47988.70 2019-10-05 17:18:22.000 278 21249.36 343.45 43026.45 47988.72 2019-10-05 17:18:23.000 278 21249.34 343.47 43026.41 47988.72 2019-10-05 17:18:24.000 278 21249.33 343.49 43026.43 47988.72 2019-10-05 17:18:25.000 278 21249.34 343.51 43026.47 47988.74 2019-10-05 17:18:26.000 278 21249.34 343.55 43026.45 47988.72 2019-10-05 17:18:27.000 278 21249.33 343.53 43026.47 47988.75 2019-10-05 17:18:28.000 278 21249.29 343.55 43026.45 47988.73 2019-10-05 17:18:29.000 278 21249.29 343.56 43026.50 47988.76 2019-10-05 17:18:30.000 278 21249.29 343.60 43026.51 47988.74 2019-10-05 17:18:31.000 278 21249.27 343.62 43026.53 47988.74 2019-10-05 17:18:32.000 278 21249.28 343.67 43026.48 47988.76 2019-10-05 17:18:33.000 278 21249.30 343.70 43026.47 47988.74 2019-10-05 17:18:34.000 278 21249.29 343.74 43026.48 47988.77 2019-10-05 17:18:35.000 278 21249.28 343.76 43026.50 47988.72 2019-10-05 17:18:36.000 278 21249.29 343.73 43026.47 47988.73 2019-10-05 17:18:37.000 278 21249.30 343.69 43026.44 47988.70 2019-10-05 17:18:38.000 278 21249.30 343.69 43026.45 47988.70 2019-10-05 17:18:39.000 278 21249.30 343.68 43026.47 47988.72 2019-10-05 17:18:40.000 278 21249.31 343.65 43026.48 47988.71 2019-10-05 17:18:41.000 278 21249.31 343.66 43026.49 47988.73 2019-10-05 17:18:42.000 278 21249.32 343.69 43026.47 47988.73 2019-10-05 17:18:43.000 278 21249.32 343.70 43026.51 47988.77 2019-10-05 17:18:44.000 278 21249.32 343.69 43026.51 47988.79 2019-10-05 17:18:45.000 278 21249.30 343.69 43026.54 47988.79 2019-10-05 17:18:46.000 278 21249.30 343.71 43026.54 47988.78 2019-10-05 17:18:47.000 278 21249.28 343.76 43026.50 47988.77 2019-10-05 17:18:48.000 278 21249.23 343.80 43026.51 47988.76 2019-10-05 17:18:49.000 278 21249.20 343.82 43026.51 47988.77 2019-10-05 17:18:50.000 278 21249.19 343.79 43026.52 47988.73 2019-10-05 17:18:51.000 278 21249.15 343.77 43026.55 47988.69 2019-10-05 17:18:52.000 278 21249.11 343.74 43026.54 47988.68 2019-10-05 17:18:53.000 278 21249.11 343.75 43026.52 47988.69 2019-10-05 17:18:54.000 278 21249.09 343.72 43026.53 47988.70 2019-10-05 17:18:55.000 278 21249.13 343.71 43026.58 47988.69 2019-10-05 17:18:56.000 278 21249.12 343.70 43026.59 47988.71 2019-10-05 17:18:57.000 278 21249.09 343.69 43026.58 47988.73 2019-10-05 17:18:58.000 278 21249.08 343.69 43026.54 47988.75 2019-10-05 17:18:59.000 278 21249.13 343.72 43026.56 47988.75 2019-10-05 17:19:00.000 278 21249.15 343.73 43026.55 47988.73 2019-10-05 17:19:01.000 278 21249.14 343.70 43026.55 47988.75 2019-10-05 17:19:02.000 278 21249.11 343.68 43026.54 47988.73 2019-10-05 17:19:03.000 278 21249.13 343.64 43026.56 47988.75 2019-10-05 17:19:04.000 278 21249.13 343.65 43026.57 47988.75 2019-10-05 17:19:05.000 278 21249.11 343.72 43026.57 47988.74 2019-10-05 17:19:06.000 278 21249.06 343.80 43026.55 47988.72 2019-10-05 17:19:07.000 278 21249.04 343.86 43026.51 47988.69 2019-10-05 17:19:08.000 278 21249.07 343.88 43026.48 47988.66 2019-10-05 17:19:09.000 278 21249.08 343.88 43026.43 47988.64 2019-10-05 17:19:10.000 278 21249.05 343.88 43026.44 47988.59 2019-10-05 17:19:11.000 278 21249.04 343.93 43026.41 47988.61 2019-10-05 17:19:12.000 278 21249.04 343.93 43026.38 47988.55 2019-10-05 17:19:13.000 278 21249.01 343.94 43026.38 47988.57 2019-10-05 17:19:14.000 278 21249.01 343.92 43026.39 47988.55 2019-10-05 17:19:15.000 278 21249.03 343.93 43026.41 47988.55 2019-10-05 17:19:16.000 278 21249.01 343.95 43026.43 47988.56 2019-10-05 17:19:17.000 278 21249.04 343.98 43026.41 47988.58 2019-10-05 17:19:18.000 278 21249.00 344.02 43026.41 47988.55 2019-10-05 17:19:19.000 278 21248.97 344.02 43026.43 47988.56 2019-10-05 17:19:20.000 278 21248.98 344.05 43026.40 47988.55 2019-10-05 17:19:21.000 278 21248.97 344.17 43026.37 47988.56 2019-10-05 17:19:22.000 278 21248.92 344.35 43026.29 47988.49 2019-10-05 17:19:23.000 278 21248.88 344.42 43026.20 47988.42 2019-10-05 17:19:24.000 278 21248.83 344.49 43026.11 47988.33 2019-10-05 17:19:25.000 278 21248.76 344.54 43026.04 47988.22 2019-10-05 17:19:26.000 278 21248.71 344.55 43025.96 47988.14 2019-10-05 17:19:27.000 278 21248.67 344.55 43025.91 47988.04 2019-10-05 17:19:28.000 278 21248.64 344.54 43025.86 47988.00 2019-10-05 17:19:29.000 278 21248.64 344.53 43025.85 47987.94 2019-10-05 17:19:30.000 278 21248.67 344.54 43025.83 47987.96 2019-10-05 17:19:31.000 278 21248.69 344.57 43025.84 47987.93 2019-10-05 17:19:32.000 278 21248.67 344.65 43025.80 47987.93 2019-10-05 17:19:33.000 278 21248.69 344.71 43025.74 47987.91 2019-10-05 17:19:34.000 278 21248.70 344.73 43025.73 47987.84 2019-10-05 17:19:35.000 278 21248.69 344.75 43025.69 47987.80 2019-10-05 17:19:36.000 278 21248.69 344.75 43025.65 47987.79 2019-10-05 17:19:37.000 278 21248.68 344.75 43025.65 47987.75 2019-10-05 17:19:38.000 278 21248.67 344.71 43025.64 47987.74 2019-10-05 17:19:39.000 278 21248.67 344.69 43025.67 47987.74 2019-10-05 17:19:40.000 278 21248.68 344.67 43025.67 47987.74 2019-10-05 17:19:41.000 278 21248.70 344.66 43025.70 47987.80 2019-10-05 17:19:42.000 278 21248.69 344.68 43025.70 47987.81 2019-10-05 17:19:43.000 278 21248.73 344.69 43025.73 47987.82 2019-10-05 17:19:44.000 278 21248.71 344.73 43025.71 47987.83 2019-10-05 17:19:45.000 278 21248.74 344.75 43025.70 47987.83 2019-10-05 17:19:46.000 278 21248.72 344.74 43025.70 47987.81 2019-10-05 17:19:47.000 278 21248.70 344.76 43025.66 47987.82 2019-10-05 17:19:48.000 278 21248.68 344.76 43025.67 47987.80 2019-10-05 17:19:49.000 278 21248.67 344.74 43025.68 47987.80 2019-10-05 17:19:50.000 278 21248.66 344.75 43025.65 47987.77 2019-10-05 17:19:51.000 278 21248.63 344.75 43025.64 47987.74 2019-10-05 17:19:52.000 278 21248.62 344.67 43025.67 47987.75 2019-10-05 17:19:53.000 278 21248.62 344.59 43025.73 47987.75 2019-10-05 17:19:54.000 278 21248.59 344.51 43025.78 47987.79 2019-10-05 17:19:55.000 278 21248.61 344.46 43025.85 47987.84 2019-10-05 17:19:56.000 278 21248.59 344.41 43025.87 47987.87 2019-10-05 17:19:57.000 278 21248.58 344.37 43025.93 47987.93 2019-10-05 17:19:58.000 278 21248.53 344.37 43025.97 47987.96 2019-10-05 17:19:59.000 278 21248.54 344.33 43025.99 47987.99 2019-10-05 17:20:00.000 278 21248.50 344.28 43026.03 47987.98 2019-10-05 17:20:01.000 278 21248.49 344.25 43026.08 47988.01 2019-10-05 17:20:02.000 278 21248.48 344.21 43026.10 47988.05 2019-10-05 17:20:03.000 278 21248.49 344.17 43026.14 47988.05 2019-10-05 17:20:04.000 278 21248.51 344.14 43026.18 47988.12 2019-10-05 17:20:05.000 278 21248.50 344.12 43026.21 47988.14 2019-10-05 17:20:06.000 278 21248.53 344.11 43026.24 47988.18 2019-10-05 17:20:07.000 278 21248.56 344.09 43026.26 47988.22 2019-10-05 17:20:08.000 278 21248.57 344.09 43026.30 47988.23 2019-10-05 17:20:09.000 278 21248.60 344.07 43026.31 47988.28 2019-10-05 17:20:10.000 278 21248.65 344.05 43026.36 47988.33 2019-10-05 17:20:11.000 278 21248.65 344.02 43026.37 47988.32 2019-10-05 17:20:12.000 278 21248.68 343.97 43026.39 47988.38 2019-10-05 17:20:13.000 278 21248.64 343.94 43026.40 47988.36 2019-10-05 17:20:14.000 278 21248.63 343.93 43026.46 47988.40 2019-10-05 17:20:15.000 278 21248.64 343.89 43026.46 47988.45 2019-10-05 17:20:16.000 278 21248.64 343.85 43026.53 47988.47 2019-10-05 17:20:17.000 278 21248.64 343.86 43026.57 47988.48 2019-10-05 17:20:18.000 278 21248.67 343.81 43026.59 47988.51 2019-10-05 17:20:19.000 278 21248.72 343.75 43026.59 47988.57 2019-10-05 17:20:20.000 278 21248.77 343.70 43026.62 47988.61 2019-10-05 17:20:21.000 278 21248.87 343.65 43026.69 47988.71 2019-10-05 17:20:22.000 278 21248.93 343.63 43026.75 47988.77 2019-10-05 17:20:23.000 278 21248.93 343.66 43026.80 47988.85 2019-10-05 17:20:24.000 278 21248.94 343.66 43026.80 47988.88 2019-10-05 17:20:25.000 278 21248.99 343.65 43026.79 47988.93 2019-10-05 17:20:26.000 278 21248.96 343.65 43026.84 47988.93 2019-10-05 17:20:27.000 278 21249.00 343.66 43026.87 47988.96 2019-10-05 17:20:28.000 278 21249.04 343.70 43026.87 47988.96 2019-10-05 17:20:29.000 278 21249.04 343.70 43026.88 47988.99 2019-10-05 17:20:30.000 278 21249.05 343.71 43026.85 47989.00 2019-10-05 17:20:31.000 278 21249.04 343.71 43026.84 47988.99 2019-10-05 17:20:32.000 278 21249.02 343.72 43026.84 47988.99 2019-10-05 17:20:33.000 278 21249.03 343.73 43026.85 47988.99 2019-10-05 17:20:34.000 278 21249.01 343.70 43026.89 47988.98 2019-10-05 17:20:35.000 278 21248.95 343.69 43026.90 47989.01 2019-10-05 17:20:36.000 278 21248.91 343.69 43026.92 47989.03 2019-10-05 17:20:37.000 278 21248.93 343.71 43026.95 47989.03 2019-10-05 17:20:38.000 278 21248.96 343.79 43026.97 47989.07 2019-10-05 17:20:39.000 278 21248.96 343.87 43026.98 47989.08 2019-10-05 17:20:40.000 278 21248.91 343.97 43026.95 47989.06 2019-10-05 17:20:41.000 278 21248.84 344.11 43026.88 47989.02 2019-10-05 17:20:42.000 278 21248.81 344.22 43026.80 47988.94 2019-10-05 17:20:43.000 278 21248.78 344.31 43026.72 47988.82 2019-10-05 17:20:44.000 278 21248.72 344.38 43026.67 47988.78 2019-10-05 17:20:45.000 278 21248.75 344.43 43026.63 47988.72 2019-10-05 17:20:46.000 278 21248.77 344.43 43026.58 47988.66 2019-10-05 17:20:47.000 278 21248.83 344.42 43026.59 47988.62 2019-10-05 17:20:48.000 278 21248.86 344.39 43026.59 47988.63 2019-10-05 17:20:49.000 278 21248.89 344.37 43026.64 47988.67 2019-10-05 17:20:50.000 278 21248.89 344.37 43026.64 47988.71 2019-10-05 17:20:51.000 278 21248.89 344.41 43026.66 47988.74 2019-10-05 17:20:52.000 278 21248.87 344.40 43026.68 47988.74 2019-10-05 17:20:53.000 278 21248.88 344.34 43026.69 47988.80 2019-10-05 17:20:54.000 278 21248.85 344.35 43026.75 47988.80 2019-10-05 17:20:55.000 278 21248.86 344.37 43026.78 47988.81 2019-10-05 17:20:56.000 278 21248.87 344.41 43026.81 47988.84 2019-10-05 17:20:57.000 278 21248.84 344.46 43026.82 47988.84 2019-10-05 17:20:58.000 278 21248.85 344.46 43026.83 47988.90 2019-10-05 17:20:59.000 278 21248.84 344.47 43026.85 47988.88 2019-10-05 17:21:00.000 278 21248.86 344.53 43026.86 47988.89 2019-10-05 17:21:01.000 278 21248.86 344.55 43026.88 47988.91 2019-10-05 17:21:02.000 278 21248.88 344.59 43026.85 47988.91 2019-10-05 17:21:03.000 278 21248.87 344.63 43026.88 47988.93 2019-10-05 17:21:04.000 278 21248.83 344.68 43026.84 47988.89 2019-10-05 17:21:05.000 278 21248.80 344.76 43026.80 47988.86 2019-10-05 17:21:06.000 278 21248.77 344.78 43026.78 47988.82 2019-10-05 17:21:07.000 278 21248.70 344.80 43026.79 47988.78 2019-10-05 17:21:08.000 278 21248.68 344.83 43026.79 47988.77 2019-10-05 17:21:09.000 278 21248.68 344.85 43026.76 47988.77 2019-10-05 17:21:10.000 278 21248.70 344.87 43026.72 47988.76 2019-10-05 17:21:11.000 278 21248.68 344.90 43026.71 47988.74 2019-10-05 17:21:12.000 278 21248.67 344.91 43026.76 47988.75 2019-10-05 17:21:13.000 278 21248.64 344.94 43026.72 47988.73 2019-10-05 17:21:14.000 278 21248.64 344.95 43026.73 47988.73 2019-10-05 17:21:15.000 278 21248.62 344.96 43026.77 47988.75 2019-10-05 17:21:16.000 278 21248.64 344.97 43026.78 47988.74 2019-10-05 17:21:17.000 278 21248.62 345.03 43026.79 47988.72 2019-10-05 17:21:18.000 278 21248.66 345.07 43026.80 47988.77 2019-10-05 17:21:19.000 278 21248.69 345.11 43026.74 47988.76 2019-10-05 17:21:20.000 278 21248.69 345.15 43026.73 47988.75 2019-10-05 17:21:21.000 278 21248.66 345.18 43026.75 47988.75 2019-10-05 17:21:22.000 278 21248.69 345.18 43026.74 47988.75 2019-10-05 17:21:23.000 278 21248.66 345.23 43026.75 47988.74 2019-10-05 17:21:24.000 278 21248.64 345.27 43026.77 47988.74 2019-10-05 17:21:25.000 278 21248.65 345.30 43026.80 47988.73 2019-10-05 17:21:26.000 278 21248.71 345.31 43026.78 47988.75 2019-10-05 17:21:27.000 278 21248.68 345.33 43026.81 47988.76 2019-10-05 17:21:28.000 278 21248.69 345.37 43026.83 47988.81 2019-10-05 17:21:29.000 278 21248.63 345.40 43026.84 47988.81 2019-10-05 17:21:30.000 278 21248.62 345.40 43026.88 47988.84 2019-10-05 17:21:31.000 278 21248.58 345.40 43026.91 47988.84 2019-10-05 17:21:32.000 278 21248.54 345.43 43026.88 47988.85 2019-10-05 17:21:33.000 278 21248.56 345.46 43026.90 47988.82 2019-10-05 17:21:34.000 278 21248.56 345.48 43026.91 47988.83 2019-10-05 17:21:35.000 278 21248.56 345.51 43026.87 47988.86 2019-10-05 17:21:36.000 278 21248.55 345.50 43026.91 47988.82 2019-10-05 17:21:37.000 278 21248.55 345.50 43026.90 47988.84 2019-10-05 17:21:38.000 278 21248.56 345.49 43026.93 47988.81 2019-10-05 17:21:39.000 278 21248.55 345.46 43026.94 47988.84 2019-10-05 17:21:40.000 278 21248.54 345.44 43026.96 47988.84 2019-10-05 17:21:41.000 278 21248.50 345.45 43026.97 47988.85 2019-10-05 17:21:42.000 278 21248.47 345.44 43027.02 47988.86 2019-10-05 17:21:43.000 278 21248.44 345.41 43027.04 47988.89 2019-10-05 17:21:44.000 278 21248.41 345.39 43027.03 47988.89 2019-10-05 17:21:45.000 278 21248.38 345.35 43027.07 47988.87 2019-10-05 17:21:46.000 278 21248.34 345.32 43027.09 47988.91 2019-10-05 17:21:47.000 278 21248.33 345.30 43027.13 47988.92 2019-10-05 17:21:48.000 278 21248.30 345.31 43027.16 47988.94 2019-10-05 17:21:49.000 278 21248.32 345.33 43027.16 47988.96 2019-10-05 17:21:50.000 278 21248.36 345.35 43027.15 47988.94 2019-10-05 17:21:51.000 278 21248.33 345.40 43027.11 47988.97 2019-10-05 17:21:52.000 278 21248.34 345.43 43027.11 47988.97 2019-10-05 17:21:53.000 278 21248.35 345.46 43027.08 47988.92 2019-10-05 17:21:54.000 278 21248.29 345.50 43027.05 47988.90 2019-10-05 17:21:55.000 278 21248.26 345.47 43027.09 47988.91 2019-10-05 17:21:56.000 278 21248.22 345.46 43027.11 47988.86 2019-10-05 17:21:57.000 278 21248.21 345.48 43027.11 47988.89 2019-10-05 17:21:58.000 278 21248.21 345.52 43027.12 47988.90 2019-10-05 17:21:59.000 278 21248.21 345.55 43027.10 47988.88 2019-10-05 17:22:00.000 278 21248.21 345.58 43027.11 47988.87 2019-10-05 17:22:01.000 278 21248.23 345.58 43027.11 47988.89 2019-10-05 17:22:02.000 278 21248.23 345.58 43027.13 47988.89 2019-10-05 17:22:03.000 278 21248.20 345.56 43027.13 47988.87 2019-10-05 17:22:04.000 278 21248.20 345.56 43027.12 47988.88 2019-10-05 17:22:05.000 278 21248.16 345.59 43027.14 47988.88 2019-10-05 17:22:06.000 278 21248.20 345.63 43027.14 47988.91 2019-10-05 17:22:07.000 278 21248.18 345.67 43027.09 47988.90 2019-10-05 17:22:08.000 278 21248.13 345.74 43027.08 47988.89 2019-10-05 17:22:09.000 278 21248.09 345.83 43027.02 47988.79 2019-10-05 17:22:10.000 278 21248.06 345.94 43026.94 47988.74 2019-10-05 17:22:11.000 278 21248.02 346.04 43026.87 47988.69 2019-10-05 17:22:12.000 278 21247.99 346.08 43026.79 47988.60 2019-10-05 17:22:13.000 278 21248.00 346.10 43026.73 47988.53 2019-10-05 17:22:14.000 278 21247.96 346.13 43026.68 47988.45 2019-10-05 17:22:15.000 278 21247.93 346.15 43026.63 47988.40 2019-10-05 17:22:16.000 278 21247.85 346.20 43026.61 47988.37 2019-10-05 17:22:17.000 278 21247.82 346.23 43026.58 47988.27 2019-10-05 17:22:18.000 278 21247.76 346.27 43026.51 47988.22 2019-10-05 17:22:19.000 278 21247.74 346.31 43026.44 47988.14 2019-10-05 17:22:20.000 278 21247.72 346.33 43026.43 47988.11 2019-10-05 17:22:21.000 278 21247.72 346.36 43026.35 47988.04 2019-10-05 17:22:22.000 278 21247.73 346.28 43026.32 47988.00 2019-10-05 17:22:23.000 278 21247.75 346.20 43026.32 47987.94 2019-10-05 17:22:24.000 278 21247.73 346.08 43026.31 47987.96 2019-10-05 17:22:25.000 278 21247.69 345.98 43026.38 47987.95 2019-10-05 17:22:26.000 278 21247.68 345.91 43026.39 47987.99 2019-10-05 17:22:27.000 278 21247.66 345.90 43026.43 47988.02 2019-10-05 17:22:28.000 278 21247.70 345.84 43026.44 47988.06 2019-10-05 17:22:29.000 278 21247.71 345.83 43026.45 47988.04 2019-10-05 17:22:30.000 278 21247.69 345.79 43026.50 47988.09 2019-10-05 17:22:31.000 278 21247.67 345.77 43026.49 47988.07 2019-10-05 17:22:32.000 278 21247.66 345.80 43026.49 47988.09 2019-10-05 17:22:33.000 278 21247.66 345.79 43026.51 47988.12 2019-10-05 17:22:34.000 278 21247.69 345.76 43026.52 47988.12 2019-10-05 17:22:35.000 278 21247.69 345.73 43026.53 47988.14 2019-10-05 17:22:36.000 278 21247.66 345.71 43026.52 47988.14 2019-10-05 17:22:37.000 278 21247.64 345.71 43026.52 47988.08 2019-10-05 17:22:38.000 278 21247.62 345.72 43026.52 47988.09 2019-10-05 17:22:39.000 278 21247.60 345.70 43026.51 47988.10 2019-10-05 17:22:40.000 278 21247.63 345.67 43026.51 47988.10 2019-10-05 17:22:41.000 278 21247.64 345.68 43026.57 47988.07 2019-10-05 17:22:42.000 278 21247.65 345.67 43026.54 47988.12 2019-10-05 17:22:43.000 278 21247.66 345.66 43026.51 47988.11 2019-10-05 17:22:44.000 278 21247.66 345.65 43026.56 47988.09 2019-10-05 17:22:45.000 278 21247.65 345.63 43026.53 47988.14 2019-10-05 17:22:46.000 278 21247.64 345.62 43026.54 47988.14 2019-10-05 17:22:47.000 278 21247.66 345.58 43026.58 47988.13 2019-10-05 17:22:48.000 278 21247.69 345.55 43026.55 47988.15 2019-10-05 17:22:49.000 278 21247.70 345.51 43026.58 47988.14 2019-10-05 17:22:50.000 278 21247.73 345.45 43026.62 47988.17 2019-10-05 17:22:51.000 278 21247.74 345.36 43026.66 47988.24 2019-10-05 17:22:52.000 278 21247.75 345.30 43026.71 47988.27 2019-10-05 17:22:53.000 278 21247.73 345.26 43026.77 47988.32 2019-10-05 17:22:54.000 278 21247.72 345.20 43026.78 47988.35 2019-10-05 17:22:55.000 278 21247.72 345.20 43026.83 47988.39 2019-10-05 17:22:56.000 278 21247.69 345.19 43026.87 47988.46 2019-10-05 17:22:57.000 278 21247.73 345.24 43026.86 47988.43 2019-10-05 17:22:58.000 278 21247.75 345.26 43026.85 47988.45 2019-10-05 17:22:59.000 278 21247.79 345.32 43026.83 47988.45 2019-10-05 17:23:00.000 278 21247.80 345.36 43026.83 47988.45 2019-10-05 17:23:01.000 278 21247.77 345.38 43026.78 47988.42 2019-10-05 17:23:02.000 278 21247.75 345.39 43026.75 47988.40 2019-10-05 17:23:03.000 278 21247.73 345.41 43026.74 47988.33 2019-10-05 17:23:04.000 278 21247.74 345.39 43026.73 47988.35 2019-10-05 17:23:05.000 278 21247.67 345.41 43026.72 47988.31 2019-10-05 17:23:06.000 278 21247.70 345.39 43026.72 47988.31 2019-10-05 17:23:07.000 278 21247.68 345.44 43026.71 47988.29 2019-10-05 17:23:08.000 278 21247.66 345.51 43026.65 47988.27 2019-10-05 17:23:09.000 278 21247.66 345.57 43026.59 47988.22 2019-10-05 17:23:10.000 278 21247.65 345.56 43026.61 47988.20 2019-10-05 17:23:11.000 278 21247.66 345.52 43026.61 47988.16 2019-10-05 17:23:12.000 278 21247.65 345.52 43026.60 47988.17 2019-10-05 17:23:13.000 278 21247.65 345.48 43026.60 47988.16 2019-10-05 17:23:14.000 278 21247.67 345.46 43026.57 47988.17 2019-10-05 17:23:15.000 278 21247.67 345.42 43026.60 47988.16 2019-10-05 17:23:16.000 278 21247.65 345.40 43026.58 47988.16 2019-10-05 17:23:17.000 278 21247.59 345.39 43026.62 47988.16 2019-10-05 17:23:18.000 278 21247.58 345.39 43026.62 47988.16 2019-10-05 17:23:19.000 278 21247.56 345.40 43026.60 47988.16 2019-10-05 17:23:20.000 278 21247.57 345.40 43026.61 47988.16 2019-10-05 17:23:21.000 278 21247.57 345.40 43026.59 47988.16 2019-10-05 17:23:22.000 278 21247.58 345.42 43026.59 47988.12 2019-10-05 17:23:23.000 278 21247.56 345.42 43026.58 47988.13 2019-10-05 17:23:24.000 278 21247.51 345.44 43026.60 47988.13 2019-10-05 17:23:25.000 278 21247.53 345.46 43026.63 47988.11 2019-10-05 17:23:26.000 278 21247.50 345.48 43026.57 47988.10 2019-10-05 17:23:27.000 278 21247.50 345.48 43026.55 47988.10 2019-10-05 17:23:28.000 278 21247.51 345.47 43026.56 47988.07 2019-10-05 17:23:29.000 278 21247.52 345.48 43026.58 47988.10 2019-10-05 17:23:30.000 278 21247.56 345.46 43026.61 47988.10 2019-10-05 17:23:31.000 278 21247.58 345.46 43026.60 47988.13 2019-10-05 17:23:32.000 278 21247.58 345.41 43026.58 47988.11 2019-10-05 17:23:33.000 278 21247.58 345.45 43026.62 47988.13 2019-10-05 17:23:34.000 278 21247.57 345.42 43026.65 47988.14 2019-10-05 17:23:35.000 278 21247.59 345.45 43026.67 47988.16 2019-10-05 17:23:36.000 278 21247.61 345.43 43026.64 47988.20 2019-10-05 17:23:37.000 278 21247.59 345.43 43026.64 47988.18 2019-10-05 17:23:38.000 278 21247.55 345.43 43026.67 47988.20 2019-10-05 17:23:39.000 278 21247.53 345.42 43026.70 47988.21 2019-10-05 17:23:40.000 278 21247.54 345.41 43026.73 47988.21 2019-10-05 17:23:41.000 278 21247.56 345.38 43026.74 47988.26 2019-10-05 17:23:42.000 278 21247.51 345.37 43026.79 47988.29 2019-10-05 17:23:43.000 278 21247.49 345.38 43026.81 47988.31 2019-10-05 17:23:44.000 278 21247.47 345.39 43026.86 47988.30 2019-10-05 17:23:45.000 278 21247.47 345.43 43026.90 47988.34 2019-10-05 17:23:46.000 278 21247.44 345.45 43026.90 47988.35 2019-10-05 17:23:47.000 278 21247.45 345.52 43026.89 47988.36 2019-10-05 17:23:48.000 278 21247.46 345.54 43026.91 47988.40 2019-10-05 17:23:49.000 278 21247.43 345.56 43026.93 47988.38 2019-10-05 17:23:50.000 278 21247.43 345.56 43026.93 47988.37 2019-10-05 17:23:51.000 278 21247.38 345.57 43026.94 47988.38 2019-10-05 17:23:52.000 278 21247.37 345.57 43026.96 47988.37 2019-10-05 17:23:53.000 278 21247.36 345.59 43027.02 47988.41 2019-10-05 17:23:54.000 278 21247.36 345.59 43027.02 47988.42 2019-10-05 17:23:55.000 278 21247.36 345.63 43027.02 47988.42 2019-10-05 17:23:56.000 278 21247.33 345.67 43027.04 47988.44 2019-10-05 17:23:57.000 278 21247.28 345.74 43027.03 47988.44 2019-10-05 17:23:58.000 278 21247.30 345.80 43027.03 47988.40 2019-10-05 17:23:59.000 278 21247.33 345.84 43027.00 47988.41 2019-10-05 17:24:00.000 278 21247.29 345.88 43026.99 47988.36 2019-10-05 17:24:01.000 278 21247.28 345.93 43026.97 47988.37 2019-10-05 17:24:02.000 278 21247.29 345.95 43026.95 47988.34 2019-10-05 17:24:03.000 278 21247.26 346.03 43026.89 47988.34 2019-10-05 17:24:04.000 278 21247.23 346.09 43026.91 47988.29 2019-10-05 17:24:05.000 278 21247.26 346.13 43026.90 47988.27 2019-10-05 17:24:06.000 278 21247.23 346.18 43026.90 47988.28 2019-10-05 17:24:07.000 278 21247.24 346.20 43026.88 47988.24 2019-10-05 17:24:08.000 278 21247.27 346.23 43026.86 47988.22 2019-10-05 17:24:09.000 278 21247.27 346.26 43026.84 47988.24 2019-10-05 17:24:10.000 278 21247.23 346.32 43026.80 47988.23 2019-10-05 17:24:11.000 278 21247.27 346.34 43026.86 47988.20 2019-10-05 17:24:12.000 278 21247.28 346.34 43026.88 47988.24 2019-10-05 17:24:13.000 278 21247.25 346.36 43026.88 47988.25 2019-10-05 17:24:14.000 278 21247.24 346.36 43026.89 47988.24 2019-10-05 17:24:15.000 278 21247.22 346.39 43026.88 47988.26 2019-10-05 17:24:16.000 278 21247.21 346.41 43026.91 47988.25 2019-10-05 17:24:17.000 278 21247.20 346.43 43026.91 47988.28 2019-10-05 17:24:18.000 278 21247.18 346.45 43026.89 47988.27 2019-10-05 17:24:19.000 278 21247.19 346.46 43026.91 47988.30 2019-10-05 17:24:20.000 278 21247.20 346.48 43026.90 47988.27 2019-10-05 17:24:21.000 278 21247.20 346.52 43026.93 47988.30 2019-10-05 17:24:22.000 278 21247.15 346.56 43026.95 47988.26 2019-10-05 17:24:23.000 278 21247.11 346.58 43026.95 47988.27 2019-10-05 17:24:24.000 278 21247.10 346.59 43026.95 47988.24 2019-10-05 17:24:25.000 278 21247.08 346.61 43026.93 47988.26 2019-10-05 17:24:26.000 278 21247.07 346.65 43026.90 47988.21 2019-10-05 17:24:27.000 278 21247.04 346.69 43026.88 47988.25 2019-10-05 17:24:28.000 278 21247.05 346.74 43026.91 47988.22 2019-10-05 17:24:29.000 278 21247.02 346.76 43026.88 47988.20 2019-10-05 17:24:30.000 278 21247.02 346.80 43026.89 47988.17 2019-10-05 17:24:31.000 278 21246.98 346.82 43026.88 47988.17 2019-10-05 17:24:32.000 278 21246.99 346.83 43026.85 47988.16 2019-10-05 17:24:33.000 278 21246.94 346.88 43026.88 47988.10 2019-10-05 17:24:34.000 278 21246.95 346.90 43026.86 47988.09 2019-10-05 17:24:35.000 278 21246.91 346.95 43026.86 47988.10 2019-10-05 17:24:36.000 278 21246.89 346.96 43026.87 47988.04 2019-10-05 17:24:37.000 278 21246.88 346.93 43026.87 47988.04 2019-10-05 17:24:38.000 278 21246.86 346.92 43026.82 47988.02 2019-10-05 17:24:39.000 278 21246.84 346.91 43026.83 47988.03 2019-10-05 17:24:40.000 278 21246.87 346.93 43026.84 47988.02 2019-10-05 17:24:41.000 278 21246.86 346.95 43026.81 47988.03 2019-10-05 17:24:42.000 278 21246.83 346.94 43026.82 47988.05 2019-10-05 17:24:43.000 278 21246.82 346.95 43026.84 47988.02 2019-10-05 17:24:44.000 278 21246.79 346.96 43026.84 47988.00 2019-10-05 17:24:45.000 278 21246.79 347.00 43026.83 47988.03 2019-10-05 17:24:46.000 278 21246.84 346.99 43026.81 47988.00 2019-10-05 17:24:47.000 278 21246.81 347.02 43026.82 47988.02 2019-10-05 17:24:48.000 278 21246.78 347.02 43026.88 47988.01 2019-10-05 17:24:49.000 278 21246.73 347.06 43026.85 47988.01 2019-10-05 17:24:50.000 278 21246.72 347.03 43026.87 47987.98 2019-10-05 17:24:51.000 278 21246.67 346.99 43026.90 47988.01 2019-10-05 17:24:52.000 278 21246.63 346.99 43026.93 47988.00 2019-10-05 17:24:53.000 278 21246.63 347.05 43026.92 47988.00 2019-10-05 17:24:54.000 278 21246.63 347.07 43026.89 47988.00 2019-10-05 17:24:55.000 278 21246.64 347.08 43026.91 47988.01 2019-10-05 17:24:56.000 278 21246.62 347.11 43026.92 47987.99 2019-10-05 17:24:57.000 278 21246.62 347.14 43026.93 47987.98 2019-10-05 17:24:58.000 278 21246.65 347.14 43026.87 47987.99 2019-10-05 17:24:59.000 278 21246.66 347.13 43026.87 47987.98 2019-10-05 17:25:00.000 278 21246.64 347.14 43026.90 47988.00 2019-10-05 17:25:01.000 278 21246.60 347.16 43026.91 47987.98 2019-10-05 17:25:02.000 278 21246.61 347.21 43026.92 47987.98 2019-10-05 17:25:03.000 278 21246.64 347.27 43026.91 47988.00 2019-10-05 17:25:04.000 278 21246.62 347.33 43026.93 47987.99 2019-10-05 17:25:05.000 278 21246.60 347.40 43026.90 47987.99 2019-10-05 17:25:06.000 278 21246.55 347.45 43026.87 47987.94 2019-10-05 17:25:07.000 278 21246.51 347.49 43026.83 47987.92 2019-10-05 17:25:08.000 278 21246.50 347.55 43026.82 47987.89 2019-10-05 17:25:09.000 278 21246.52 347.57 43026.81 47987.85 2019-10-05 17:25:10.000 278 21246.54 347.54 43026.80 47987.86 2019-10-05 17:25:11.000 278 21246.53 347.53 43026.81 47987.87 2019-10-05 17:25:12.000 278 21246.56 347.51 43026.83 47987.90 2019-10-05 17:25:13.000 278 21246.55 347.48 43026.83 47987.93 2019-10-05 17:25:14.000 278 21246.56 347.43 43026.86 47987.92 2019-10-05 17:25:15.000 278 21246.56 347.39 43026.90 47987.95 2019-10-05 17:25:16.000 278 21246.56 347.40 43026.92 47987.99 2019-10-05 17:25:17.000 278 21246.58 347.40 43026.97 47988.02 2019-10-05 17:25:18.000 278 21246.59 347.36 43027.00 47988.05 2019-10-05 17:25:19.000 278 21246.59 347.30 43027.01 47988.10 2019-10-05 17:25:20.000 278 21246.63 347.31 43027.03 47988.08 2019-10-05 17:25:21.000 278 21246.66 347.33 43027.06 47988.11 2019-10-05 17:25:22.000 278 21246.67 347.34 43027.10 47988.13 2019-10-05 17:25:23.000 278 21246.72 347.35 43027.09 47988.18 2019-10-05 17:25:24.000 278 21246.76 347.39 43027.07 47988.18 2019-10-05 17:25:25.000 278 21246.77 347.40 43027.13 47988.19 2019-10-05 17:25:26.000 278 21246.79 347.42 43027.11 47988.19 2019-10-05 17:25:27.000 278 21246.80 347.42 43027.08 47988.21 2019-10-05 17:25:28.000 278 21246.75 347.43 43027.06 47988.21 2019-10-05 17:25:29.000 278 21246.79 347.40 43027.06 47988.22 2019-10-05 17:25:30.000 278 21246.78 347.42 43027.05 47988.19 2019-10-05 17:25:31.000 278 21246.79 347.42 43027.06 47988.25 2019-10-05 17:25:32.000 278 21246.80 347.41 43027.10 47988.23 2019-10-05 17:25:33.000 278 21246.81 347.41 43027.12 47988.23 2019-10-05 17:25:34.000 278 21246.84 347.43 43027.12 47988.24 2019-10-05 17:25:35.000 278 21246.86 347.41 43027.10 47988.24 2019-10-05 17:25:36.000 278 21246.86 347.41 43027.11 47988.27 2019-10-05 17:25:37.000 278 21246.88 347.42 43027.13 47988.31 2019-10-05 17:25:38.000 278 21246.89 347.43 43027.13 47988.31 2019-10-05 17:25:39.000 278 21246.90 347.40 43027.17 47988.32 2019-10-05 17:25:40.000 278 21246.92 347.40 43027.18 47988.35 2019-10-05 17:25:41.000 278 21246.94 347.40 43027.22 47988.37 2019-10-05 17:25:42.000 278 21246.92 347.42 43027.22 47988.41 2019-10-05 17:25:43.000 278 21246.92 347.50 43027.22 47988.40 2019-10-05 17:25:44.000 278 21246.93 347.58 43027.22 47988.39 2019-10-05 17:25:45.000 278 21246.88 347.64 43027.21 47988.41 2019-10-05 17:25:46.000 278 21246.90 347.66 43027.16 47988.38 2019-10-05 17:25:47.000 278 21246.89 347.68 43027.17 47988.36 2019-10-05 17:25:48.000 278 21246.90 347.69 43027.15 47988.36 2019-10-05 17:25:49.000 278 21246.87 347.68 43027.14 47988.31 2019-10-05 17:25:50.000 278 21246.91 347.65 43027.13 47988.31 2019-10-05 17:25:51.000 278 21246.95 347.66 43027.12 47988.32 2019-10-05 17:25:52.000 278 21246.93 347.67 43027.13 47988.33 2019-10-05 17:25:53.000 278 21246.95 347.68 43027.14 47988.34 2019-10-05 17:25:54.000 278 21246.92 347.67 43027.15 47988.34 2019-10-05 17:25:55.000 278 21246.94 347.69 43027.15 47988.35 2019-10-05 17:25:56.000 278 21246.95 347.71 43027.16 47988.36 2019-10-05 17:25:57.000 278 21246.94 347.78 43027.13 47988.35 2019-10-05 17:25:58.000 278 21246.97 347.76 43027.14 47988.34 2019-10-05 17:25:59.000 278 21246.91 347.77 43027.12 47988.34 2019-10-05 17:26:00.000 278 21246.94 347.74 43027.14 47988.34 2019-10-05 17:26:01.000 278 21246.93 347.71 43027.13 47988.34 2019-10-05 17:26:02.000 278 21246.91 347.75 43027.17 47988.34 2019-10-05 17:26:03.000 278 21246.88 347.75 43027.19 47988.38 2019-10-05 17:26:04.000 278 21246.86 347.73 43027.24 47988.37 2019-10-05 17:26:05.000 278 21246.84 347.73 43027.26 47988.38 2019-10-05 17:26:06.000 278 21246.86 347.71 43027.26 47988.38 2019-10-05 17:26:07.000 278 21246.82 347.75 43027.24 47988.38 2019-10-05 17:26:08.000 278 21246.82 347.78 43027.23 47988.39 2019-10-05 17:26:09.000 278 21246.78 347.79 43027.25 47988.40 2019-10-05 17:26:10.000 278 21246.77 347.79 43027.26 47988.39 2019-10-05 17:26:11.000 278 21246.75 347.83 43027.26 47988.38 2019-10-05 17:26:12.000 278 21246.76 347.85 43027.25 47988.40 2019-10-05 17:26:13.000 278 21246.76 347.87 43027.27 47988.37 2019-10-05 17:26:14.000 278 21246.74 347.90 43027.23 47988.34 2019-10-05 17:26:15.000 278 21246.69 347.93 43027.23 47988.35 2019-10-05 17:26:16.000 278 21246.68 347.94 43027.19 47988.33 2019-10-05 17:26:17.000 278 21246.67 347.97 43027.20 47988.30 2019-10-05 17:26:18.000 278 21246.63 347.96 43027.18 47988.29 2019-10-05 17:26:19.000 278 21246.61 347.93 43027.20 47988.28 2019-10-05 17:26:20.000 278 21246.62 347.93 43027.16 47988.26 2019-10-05 17:26:21.000 278 21246.63 347.95 43027.18 47988.26 2019-10-05 17:26:22.000 278 21246.57 347.99 43027.19 47988.24 2019-10-05 17:26:23.000 278 21246.54 347.97 43027.19 47988.23 2019-10-05 17:26:24.000 278 21246.51 347.94 43027.20 47988.25 2019-10-05 17:26:25.000 278 21246.53 347.92 43027.20 47988.24 2019-10-05 17:26:26.000 278 21246.48 347.90 43027.25 47988.21 2019-10-05 17:26:27.000 278 21246.44 347.92 43027.22 47988.24 2019-10-05 17:26:28.000 278 21246.45 347.89 43027.22 47988.24 2019-10-05 17:26:29.000 278 21246.45 347.89 43027.25 47988.23 2019-10-05 17:26:30.000 278 21246.46 347.88 43027.26 47988.24 2019-10-05 17:26:31.000 278 21246.44 347.88 43027.27 47988.24 2019-10-05 17:26:32.000 278 21246.44 347.87 43027.27 47988.26 2019-10-05 17:26:33.000 278 21246.42 347.86 43027.29 47988.25 2019-10-05 17:26:34.000 278 21246.42 347.84 43027.32 47988.26 2019-10-05 17:26:35.000 278 21246.42 347.86 43027.28 47988.29 2019-10-05 17:26:36.000 278 21246.46 347.85 43027.27 47988.28 2019-10-05 17:26:37.000 278 21246.47 347.86 43027.26 47988.28 2019-10-05 17:26:38.000 278 21246.48 347.84 43027.27 47988.27 2019-10-05 17:26:39.000 278 21246.43 347.84 43027.24 47988.27 2019-10-05 17:26:40.000 278 21246.42 347.83 43027.27 47988.26 2019-10-05 17:26:41.000 278 21246.40 347.80 43027.28 47988.27 2019-10-05 17:26:42.000 278 21246.37 347.75 43027.29 47988.26 2019-10-05 17:26:43.000 278 21246.36 347.73 43027.30 47988.24 2019-10-05 17:26:44.000 278 21246.33 347.70 43027.36 47988.27 2019-10-05 17:26:45.000 278 21246.29 347.74 43027.32 47988.28 2019-10-05 17:26:46.000 278 21246.31 347.74 43027.32 47988.26 2019-10-05 17:26:47.000 278 21246.31 347.75 43027.37 47988.29 2019-10-05 17:26:48.000 278 21246.28 347.75 43027.37 47988.28 2019-10-05 17:26:49.000 278 21246.23 347.77 43027.37 47988.27 2019-10-05 17:26:50.000 278 21246.23 347.76 43027.37 47988.26 2019-10-05 17:26:51.000 278 21246.21 347.75 43027.38 47988.23 2019-10-05 17:26:52.000 278 21246.19 347.70 43027.40 47988.25 2019-10-05 17:26:53.000 278 21246.12 347.69 43027.40 47988.22 2019-10-05 17:26:54.000 278 21246.13 347.69 43027.43 47988.24 2019-10-05 17:26:55.000 278 21246.13 347.70 43027.46 47988.25 2019-10-05 17:26:56.000 278 21246.13 347.72 43027.44 47988.25 2019-10-05 17:26:57.000 278 21246.13 347.75 43027.40 47988.26 2019-10-05 17:26:58.000 278 21246.16 347.78 43027.43 47988.23 2019-10-05 17:26:59.000 278 21246.13 347.79 43027.41 47988.26 2019-10-05 17:27:00.000 278 21246.11 347.82 43027.43 47988.23 2019-10-05 17:27:01.000 278 21246.11 347.84 43027.42 47988.25 2019-10-05 17:27:02.000 278 21246.11 347.88 43027.43 47988.24 2019-10-05 17:27:03.000 278 21246.14 347.91 43027.45 47988.24 2019-10-05 17:27:04.000 278 21246.16 347.92 43027.41 47988.24 2019-10-05 17:27:05.000 278 21246.17 347.88 43027.38 47988.25 2019-10-05 17:27:06.000 278 21246.18 347.79 43027.42 47988.24 2019-10-05 17:27:07.000 278 21246.23 347.75 43027.46 47988.28 2019-10-05 17:27:08.000 278 21246.25 347.73 43027.47 47988.34 2019-10-05 17:27:09.000 278 21246.29 347.72 43027.49 47988.40 2019-10-05 17:27:10.000 278 21246.27 347.71 43027.55 47988.42 2019-10-05 17:27:11.000 278 21246.27 347.70 43027.59 47988.45 2019-10-05 17:27:12.000 278 21246.28 347.72 43027.65 47988.49 2019-10-05 17:27:13.000 278 21246.26 347.75 43027.64 47988.51 2019-10-05 17:27:14.000 278 21246.26 347.79 43027.65 47988.51 2019-10-05 17:27:15.000 278 21246.20 347.79 43027.64 47988.51 2019-10-05 17:27:16.000 278 21246.17 347.81 43027.62 47988.47 2019-10-05 17:27:17.000 278 21246.17 347.83 43027.60 47988.44 2019-10-05 17:27:18.000 278 21246.14 347.82 43027.60 47988.42 2019-10-05 17:27:19.000 278 21246.13 347.82 43027.57 47988.38 2019-10-05 17:27:20.000 278 21246.07 347.82 43027.59 47988.37 2019-10-05 17:27:21.000 278 21246.09 347.84 43027.59 47988.39 2019-10-05 17:27:22.000 278 21246.02 347.87 43027.55 47988.35 2019-10-05 17:27:23.000 278 21245.99 347.94 43027.54 47988.33 2019-10-05 17:27:24.000 278 21245.93 348.03 43027.53 47988.31 2019-10-05 17:27:25.000 278 21245.87 348.06 43027.46 47988.21 2019-10-05 17:27:26.000 278 21245.88 348.11 43027.40 47988.17 2019-10-05 17:27:27.000 278 21245.89 348.12 43027.35 47988.12 2019-10-05 17:27:28.000 278 21245.88 348.10 43027.33 47988.07 2019-10-05 17:27:29.000 278 21245.89 348.08 43027.29 47988.06 2019-10-05 17:27:30.000 278 21245.86 348.11 43027.27 47988.04 2019-10-05 17:27:31.000 278 21245.85 348.17 43027.26 47988.01 2019-10-05 17:27:32.000 278 21245.82 348.21 43027.22 47987.99 2019-10-05 17:27:33.000 278 21245.77 348.26 43027.22 47987.95 2019-10-05 17:27:34.000 278 21245.75 348.29 43027.18 47987.91 2019-10-05 17:27:35.000 278 21245.69 348.32 43027.13 47987.85 2019-10-05 17:27:36.000 278 21245.64 348.32 43027.10 47987.83 2019-10-05 17:27:37.000 278 21245.61 348.38 43027.04 47987.73 2019-10-05 17:27:38.000 278 21245.58 348.38 43027.02 47987.73 2019-10-05 17:27:39.000 278 21245.57 348.39 43026.97 47987.63 2019-10-05 17:27:40.000 278 21245.59 348.37 43026.95 47987.64 2019-10-05 17:27:41.000 278 21245.57 348.35 43026.93 47987.63 2019-10-05 17:27:42.000 278 21245.58 348.33 43026.94 47987.58 2019-10-05 17:27:43.000 278 21245.54 348.32 43026.94 47987.54 2019-10-05 17:27:44.000 278 21245.51 348.30 43026.92 47987.57 2019-10-05 17:27:45.000 278 21245.51 348.36 43026.88 47987.53 2019-10-05 17:27:46.000 278 21245.49 348.40 43026.86 47987.50 2019-10-05 17:27:47.000 278 21245.52 348.46 43026.82 47987.44 2019-10-05 17:27:48.000 278 21245.51 348.51 43026.74 47987.38 2019-10-05 17:27:49.000 278 21245.51 348.57 43026.65 47987.33 2019-10-05 17:27:50.000 278 21245.51 348.61 43026.59 47987.30 2019-10-05 17:27:51.000 278 21245.54 348.57 43026.59 47987.26 2019-10-05 17:27:52.000 278 21245.58 348.53 43026.58 47987.24 2019-10-05 17:27:53.000 278 21245.56 348.54 43026.57 47987.22 2019-10-05 17:27:54.000 278 21245.58 348.53 43026.56 47987.21 2019-10-05 17:27:55.000 278 21245.61 348.45 43026.59 47987.24 2019-10-05 17:27:56.000 278 21245.60 348.39 43026.66 47987.27 2019-10-05 17:27:57.000 278 21245.61 348.36 43026.73 47987.30 2019-10-05 17:27:58.000 278 21245.64 348.36 43026.73 47987.34 2019-10-05 17:27:59.000 278 21245.63 348.35 43026.75 47987.36 2019-10-05 17:28:00.000 278 21245.60 348.36 43026.75 47987.39 2019-10-05 17:28:01.000 278 21245.59 348.37 43026.76 47987.40 2019-10-05 17:28:02.000 278 21245.56 348.42 43026.74 47987.39 2019-10-05 17:28:03.000 278 21245.55 348.45 43026.71 47987.38 2019-10-05 17:28:04.000 278 21245.53 348.48 43026.68 47987.37 2019-10-05 17:28:05.000 278 21245.50 348.47 43026.66 47987.32 2019-10-05 17:28:06.000 278 21245.50 348.47 43026.66 47987.32 2019-10-05 17:28:07.000 278 21245.53 348.44 43026.67 47987.29 2019-10-05 17:28:08.000 278 21245.52 348.43 43026.65 47987.32 2019-10-05 17:28:09.000 278 21245.56 348.38 43026.67 47987.32 2019-10-05 17:28:10.000 278 21245.59 348.35 43026.71 47987.34 2019-10-05 17:28:11.000 278 21245.63 348.32 43026.75 47987.38 2019-10-05 17:28:12.000 278 21245.69 348.27 43026.75 47987.36 2019-10-05 17:28:13.000 278 21245.73 348.18 43026.79 47987.40 2019-10-05 17:28:14.000 278 21245.75 348.09 43026.88 47987.46 2019-10-05 17:28:15.000 278 21245.79 348.03 43026.92 47987.56 2019-10-05 17:28:16.000 278 21245.81 347.98 43026.98 47987.63 2019-10-05 17:28:17.000 278 21245.82 347.95 43027.00 47987.69 2019-10-05 17:28:18.000 278 21245.87 347.90 43027.06 47987.75 2019-10-05 17:28:19.000 278 21245.91 347.86 43027.11 47987.82 2019-10-05 17:28:20.000 278 21245.94 347.82 43027.16 47987.86 2019-10-05 17:28:21.000 278 21245.96 347.85 43027.17 47987.91 2019-10-05 17:28:22.000 278 21245.97 347.91 43027.19 47987.99 2019-10-05 17:28:23.000 278 21245.93 347.96 43027.20 47987.94 2019-10-05 17:28:24.000 278 21245.90 348.00 43027.17 47987.96 2019-10-05 17:28:25.000 278 21245.90 347.98 43027.19 47987.91 2019-10-05 17:28:26.000 278 21245.87 347.99 43027.19 47987.92 2019-10-05 17:28:27.000 278 21245.86 348.02 43027.19 47987.92 2019-10-05 17:28:28.000 278 21245.87 348.03 43027.20 47987.94 2019-10-05 17:28:29.000 278 21245.89 348.03 43027.22 47987.97 2019-10-05 17:28:30.000 278 21245.94 348.02 43027.23 47987.96 2019-10-05 17:28:31.000 278 21245.93 348.02 43027.23 47987.96 2019-10-05 17:28:32.000 278 21245.89 348.04 43027.27 47987.96 2019-10-05 17:28:33.000 278 21245.92 348.03 43027.24 47987.98 2019-10-05 17:28:34.000 278 21245.93 348.01 43027.26 47988.02 2019-10-05 17:28:35.000 278 21245.94 347.96 43027.29 47988.04 2019-10-05 17:28:36.000 278 21245.87 347.94 43027.34 47988.04 2019-10-05 17:28:37.000 278 21245.85 347.91 43027.39 47988.06 2019-10-05 17:28:38.000 278 21245.87 347.89 43027.44 47988.10 2019-10-05 17:28:39.000 278 21245.89 347.94 43027.44 47988.13 2019-10-05 17:28:40.000 278 21245.92 348.01 43027.41 47988.14 2019-10-05 17:28:41.000 278 21245.94 348.03 43027.38 47988.09 2019-10-05 17:28:42.000 278 21245.94 348.10 43027.33 47988.08 2019-10-05 17:28:43.000 278 21245.99 348.11 43027.30 47988.08 2019-10-05 17:28:44.000 278 21246.00 348.10 43027.26 47988.07 2019-10-05 17:28:45.000 278 21246.00 348.11 43027.27 47988.04 2019-10-05 17:28:46.000 278 21246.00 348.09 43027.26 47988.03 2019-10-05 17:28:47.000 278 21245.97 348.06 43027.28 47988.05 2019-10-05 17:28:48.000 278 21245.95 348.02 43027.32 47988.06 2019-10-05 17:28:49.000 278 21245.95 348.04 43027.33 47988.08 2019-10-05 17:28:50.000 278 21245.92 348.10 43027.34 47988.11 2019-10-05 17:28:51.000 278 21245.87 348.16 43027.32 47988.08 2019-10-05 17:28:52.000 278 21245.87 348.23 43027.26 47988.06 2019-10-05 17:28:53.000 278 21245.92 348.25 43027.25 47988.00 2019-10-05 17:28:54.000 278 21245.90 348.29 43027.23 47987.99 2019-10-05 17:28:55.000 278 21245.89 348.31 43027.21 47987.99 2019-10-05 17:28:56.000 278 21245.92 348.31 43027.21 47987.94 2019-10-05 17:28:57.000 278 21245.92 348.32 43027.20 47987.97 2019-10-05 17:28:58.000 278 21245.91 348.33 43027.18 47987.97 2019-10-05 17:28:59.000 278 21245.90 348.33 43027.20 47987.94 2019-10-05 17:29:00.000 278 21245.87 348.36 43027.25 47987.94 2019-10-05 17:29:01.000 278 21245.90 348.36 43027.20 47987.95 2019-10-05 17:29:02.000 278 21245.91 348.39 43027.20 47987.94 2019-10-05 17:29:03.000 278 21245.88 348.39 43027.22 47987.98 2019-10-05 17:29:04.000 278 21245.88 348.39 43027.21 47987.96 2019-10-05 17:29:05.000 278 21245.88 348.38 43027.22 47987.94 2019-10-05 17:29:06.000 278 21245.88 348.35 43027.22 47987.95 2019-10-05 17:29:07.000 278 21245.87 348.36 43027.22 47987.98 2019-10-05 17:29:08.000 278 21245.86 348.39 43027.24 47987.97 2019-10-05 17:29:09.000 278 21245.86 348.42 43027.25 47987.99 2019-10-05 17:29:10.000 278 21245.89 348.39 43027.25 47988.02 2019-10-05 17:29:11.000 278 21245.88 348.37 43027.26 47988.02 2019-10-05 17:29:12.000 278 21245.93 348.39 43027.29 47988.01 2019-10-05 17:29:13.000 278 21245.97 348.40 43027.27 47988.05 2019-10-05 17:29:14.000 278 21246.03 348.42 43027.28 47988.10 2019-10-05 17:29:15.000 278 21246.03 348.46 43027.27 47988.11 2019-10-05 17:29:16.000 278 21246.05 348.49 43027.26 47988.12 2019-10-05 17:29:17.000 278 21246.07 348.54 43027.21 47988.10 2019-10-05 17:29:18.000 278 21246.07 348.58 43027.19 47988.08 2019-10-05 17:29:19.000 278 21246.07 348.61 43027.22 47988.06 2019-10-05 17:29:20.000 278 21246.07 348.64 43027.19 47988.03 2019-10-05 17:29:21.000 278 21246.09 348.67 43027.15 47988.02 2019-10-05 17:29:22.000 278 21246.08 348.71 43027.13 47987.99 2019-10-05 17:29:23.000 278 21246.10 348.72 43027.14 47987.96 2019-10-05 17:29:24.000 278 21246.09 348.71 43027.11 47987.96 2019-10-05 17:29:25.000 278 21246.07 348.69 43027.08 47987.94 2019-10-05 17:29:26.000 278 21246.05 348.68 43027.11 47987.94 2019-10-05 17:29:27.000 278 21246.05 348.67 43027.13 47987.95 2019-10-05 17:29:28.000 278 21246.07 348.64 43027.14 47987.96 2019-10-05 17:29:29.000 278 21246.05 348.68 43027.14 47987.97 2019-10-05 17:29:30.000 278 21246.06 348.70 43027.15 47987.97 2019-10-05 17:29:31.000 278 21246.07 348.71 43027.17 47987.98 2019-10-05 17:29:32.000 278 21246.07 348.71 43027.19 47987.98 2019-10-05 17:29:33.000 278 21246.04 348.74 43027.20 47987.99 2019-10-05 17:29:34.000 278 21246.07 348.73 43027.18 47987.97 2019-10-05 17:29:35.000 278 21246.09 348.75 43027.19 47988.01 2019-10-05 17:29:36.000 278 21246.10 348.72 43027.19 47988.00 2019-10-05 17:29:37.000 278 21246.13 348.73 43027.20 47988.08 2019-10-05 17:29:38.000 278 21246.15 348.74 43027.20 47988.05 2019-10-05 17:29:39.000 278 21246.23 348.73 43027.19 47988.06 2019-10-05 17:29:40.000 278 21246.27 348.74 43027.22 47988.11 2019-10-05 17:29:41.000 278 21246.26 348.76 43027.20 47988.11 2019-10-05 17:29:42.000 278 21246.30 348.74 43027.19 47988.10 2019-10-05 17:29:43.000 278 21246.33 348.72 43027.21 47988.14 2019-10-05 17:29:44.000 278 21246.36 348.69 43027.23 47988.18 2019-10-05 17:29:45.000 278 21246.37 348.70 43027.25 47988.21 2019-10-05 17:29:46.000 278 21246.42 348.66 43027.27 47988.23 2019-10-05 17:29:47.000 278 21246.45 348.65 43027.31 47988.27 2019-10-05 17:29:48.000 278 21246.41 348.70 43027.32 47988.27 2019-10-05 17:29:49.000 278 21246.41 348.68 43027.33 47988.30 2019-10-05 17:29:50.000 278 21246.39 348.69 43027.33 47988.31 2019-10-05 17:29:51.000 278 21246.41 348.73 43027.31 47988.32 2019-10-05 17:29:52.000 278 21246.42 348.71 43027.35 47988.35 2019-10-05 17:29:53.000 278 21246.47 348.70 43027.36 47988.36 2019-10-05 17:29:54.000 278 21246.51 348.72 43027.38 47988.37 2019-10-05 17:29:55.000 278 21246.52 348.69 43027.45 47988.42 2019-10-05 17:29:56.000 278 21246.55 348.65 43027.47 47988.44 2019-10-05 17:29:57.000 278 21246.58 348.63 43027.48 47988.49 2019-10-05 17:29:58.000 278 21246.61 348.61 43027.55 47988.54 2019-10-05 17:29:59.000 278 21246.62 348.59 43027.61 47988.62 2019-10-05 17:30:00.000 278 21246.63 348.62 43027.61 47988.60 2019-10-05 17:30:01.000 278 21246.66 348.62 43027.64 47988.64 2019-10-05 17:30:02.000 278 21246.69 348.61 43027.64 47988.67 2019-10-05 17:30:03.000 278 21246.69 348.63 43027.65 47988.70 2019-10-05 17:30:04.000 278 21246.69 348.65 43027.69 47988.71 2019-10-05 17:30:05.000 278 21246.67 348.68 43027.66 47988.71 2019-10-05 17:30:06.000 278 21246.68 348.70 43027.64 47988.71 2019-10-05 17:30:07.000 278 21246.65 348.73 43027.61 47988.69 2019-10-05 17:30:08.000 278 21246.65 348.73 43027.61 47988.65 2019-10-05 17:30:09.000 278 21246.66 348.74 43027.59 47988.66 2019-10-05 17:30:10.000 278 21246.63 348.74 43027.59 47988.64 2019-10-05 17:30:11.000 278 21246.64 348.71 43027.64 47988.66 2019-10-05 17:30:12.000 278 21246.66 348.70 43027.63 47988.64 2019-10-05 17:30:13.000 278 21246.63 348.63 43027.66 47988.64 2019-10-05 17:30:14.000 278 21246.61 348.62 43027.66 47988.66 2019-10-05 17:30:15.000 278 21246.65 348.62 43027.65 47988.67 2019-10-05 17:30:16.000 278 21246.69 348.65 43027.65 47988.69 2019-10-05 17:30:17.000 278 21246.67 348.63 43027.64 47988.68 2019-10-05 17:30:18.000 278 21246.70 348.60 43027.65 47988.67 2019-10-05 17:30:19.000 278 21246.71 348.58 43027.65 47988.69 2019-10-05 17:30:20.000 278 21246.73 348.58 43027.66 47988.71 2019-10-05 17:30:21.000 278 21246.74 348.58 43027.64 47988.74 2019-10-05 17:30:22.000 278 21246.76 348.56 43027.61 47988.72 2019-10-05 17:30:23.000 278 21246.78 348.56 43027.64 47988.75 2019-10-05 17:30:24.000 278 21246.83 348.56 43027.70 47988.75 2019-10-05 17:30:25.000 278 21246.86 348.54 43027.70 47988.79 2019-10-05 17:30:26.000 278 21246.87 348.52 43027.71 47988.79 2019-10-05 17:30:27.000 278 21246.89 348.49 43027.71 47988.83 2019-10-05 17:30:28.000 278 21246.91 348.50 43027.70 47988.87 2019-10-05 17:30:29.000 278 21246.95 348.51 43027.71 47988.87 2019-10-05 17:30:30.000 278 21246.98 348.52 43027.73 47988.90 2019-10-05 17:30:31.000 278 21246.94 348.55 43027.69 47988.89 2019-10-05 17:30:32.000 278 21246.98 348.57 43027.69 47988.87 2019-10-05 17:30:33.000 278 21246.97 348.64 43027.66 47988.87 2019-10-05 17:30:34.000 278 21246.99 348.68 43027.59 47988.82 2019-10-05 17:30:35.000 278 21246.96 348.72 43027.52 47988.77 2019-10-05 17:30:36.000 278 21246.94 348.70 43027.49 47988.72 2019-10-05 17:30:37.000 278 21246.91 348.67 43027.48 47988.71 2019-10-05 17:30:38.000 278 21246.90 348.68 43027.49 47988.70 2019-10-05 17:30:39.000 278 21246.96 348.67 43027.49 47988.67 2019-10-05 17:30:40.000 278 21246.98 348.64 43027.50 47988.67 2019-10-05 17:30:41.000 278 21246.98 348.60 43027.48 47988.68 2019-10-05 17:30:42.000 278 21246.99 348.55 43027.51 47988.75 2019-10-05 17:30:43.000 278 21247.00 348.52 43027.52 47988.74 2019-10-05 17:30:44.000 278 21247.05 348.50 43027.53 47988.76 2019-10-05 17:30:45.000 278 21247.08 348.48 43027.58 47988.78 2019-10-05 17:30:46.000 278 21247.07 348.49 43027.59 47988.83 2019-10-05 17:30:47.000 278 21247.07 348.46 43027.63 47988.81 2019-10-05 17:30:48.000 278 21247.04 348.51 43027.62 47988.81 2019-10-05 17:30:49.000 278 21247.05 348.55 43027.58 47988.82 2019-10-05 17:30:50.000 278 21247.08 348.59 43027.54 47988.80 2019-10-05 17:30:51.000 278 21247.11 348.61 43027.53 47988.80 2019-10-05 17:30:52.000 278 21247.11 348.62 43027.50 47988.78 2019-10-05 17:30:53.000 278 21247.11 348.65 43027.47 47988.77 2019-10-05 17:30:54.000 278 21247.17 348.60 43027.47 47988.77 2019-10-05 17:30:55.000 278 21247.20 348.58 43027.48 47988.74 2019-10-05 17:30:56.000 278 21247.23 348.54 43027.50 47988.75 2019-10-05 17:30:57.000 278 21247.25 348.52 43027.54 47988.81 2019-10-05 17:30:58.000 278 21247.27 348.56 43027.56 47988.83 2019-10-05 17:30:59.000 278 21247.30 348.58 43027.54 47988.84 2019-10-05 17:31:00.000 278 21247.32 348.58 43027.51 47988.85 2019-10-05 17:31:01.000 278 21247.31 348.58 43027.50 47988.84 2019-10-05 17:31:02.000 278 21247.30 348.58 43027.50 47988.84 2019-10-05 17:31:03.000 278 21247.29 348.60 43027.47 47988.82 2019-10-05 17:31:04.000 278 21247.28 348.62 43027.45 47988.81 2019-10-05 17:31:05.000 278 21247.24 348.65 43027.43 47988.77 2019-10-05 17:31:06.000 278 21247.20 348.64 43027.44 47988.76 2019-10-05 17:31:07.000 278 21247.18 348.66 43027.40 47988.73 2019-10-05 17:31:08.000 278 21247.21 348.67 43027.43 47988.73 2019-10-05 17:31:09.000 278 21247.21 348.65 43027.44 47988.72 2019-10-05 17:31:10.000 278 21247.22 348.62 43027.41 47988.69 2019-10-05 17:31:11.000 278 21247.22 348.62 43027.43 47988.71 2019-10-05 17:31:12.000 278 21247.24 348.63 43027.40 47988.74 2019-10-05 17:31:13.000 278 21247.25 348.62 43027.40 47988.72 2019-10-05 17:31:14.000 278 21247.29 348.63 43027.41 47988.77 2019-10-05 17:31:15.000 278 21247.28 348.65 43027.44 47988.78 2019-10-05 17:31:16.000 278 21247.29 348.67 43027.42 47988.77 2019-10-05 17:31:17.000 278 21247.29 348.68 43027.43 47988.76 2019-10-05 17:31:18.000 278 21247.27 348.66 43027.42 47988.79 2019-10-05 17:31:19.000 278 21247.23 348.65 43027.45 47988.77 2019-10-05 17:31:20.000 278 21247.20 348.73 43027.45 47988.79 2019-10-05 17:31:21.000 278 21247.19 348.78 43027.43 47988.74 2019-10-05 17:31:22.000 278 21247.12 348.81 43027.36 47988.69 2019-10-05 17:31:23.000 278 21247.13 348.83 43027.33 47988.66 2019-10-05 17:31:24.000 278 21247.14 348.80 43027.33 47988.64 2019-10-05 17:31:25.000 278 21247.15 348.77 43027.33 47988.62 2019-10-05 17:31:26.000 278 21247.15 348.74 43027.34 47988.61 2019-10-05 17:31:27.000 278 21247.13 348.71 43027.35 47988.60 2019-10-05 17:31:28.000 278 21247.12 348.68 43027.38 47988.63 2019-10-05 17:31:29.000 278 21247.14 348.63 43027.40 47988.63 2019-10-05 17:31:30.000 278 21247.13 348.58 43027.43 47988.66 2019-10-05 17:31:31.000 278 21247.12 348.53 43027.45 47988.71 2019-10-05 17:31:32.000 278 21247.18 348.52 43027.49 47988.72 2019-10-05 17:31:33.000 278 21247.20 348.52 43027.54 47988.81 2019-10-05 17:31:34.000 278 21247.24 348.52 43027.55 47988.80 2019-10-05 17:31:35.000 278 21247.24 348.51 43027.58 47988.86 2019-10-05 17:31:36.000 278 21247.28 348.49 43027.59 47988.88 2019-10-05 17:31:37.000 278 21247.24 348.50 43027.61 47988.87 2019-10-05 17:31:38.000 278 21247.23 348.47 43027.62 47988.92 2019-10-05 17:31:39.000 278 21247.22 348.47 43027.63 47988.92 2019-10-05 17:31:40.000 278 21247.21 348.47 43027.65 47988.95 2019-10-05 17:31:41.000 278 21247.25 348.44 43027.69 47988.95 2019-10-05 17:31:42.000 278 21247.26 348.43 43027.69 47989.00 2019-10-05 17:31:43.000 278 21247.30 348.42 43027.73 47989.00 2019-10-05 17:31:44.000 278 21247.34 348.48 43027.71 47989.00 2019-10-05 17:31:45.000 278 21247.35 348.48 43027.70 47989.03 2019-10-05 17:31:46.000 278 21247.35 348.48 43027.71 47989.01 2019-10-05 17:31:47.000 278 21247.34 348.51 43027.64 47989.02 2019-10-05 17:31:48.000 278 21247.37 348.51 43027.60 47989.02 2019-10-05 17:31:49.000 278 21247.36 348.53 43027.65 47989.00 2019-10-05 17:31:50.000 278 21247.37 348.54 43027.62 47988.98 2019-10-05 17:31:51.000 278 21247.41 348.64 43027.59 47988.97 2019-10-05 17:31:52.000 278 21247.39 348.74 43027.51 47988.95 2019-10-05 17:31:53.000 278 21247.36 348.80 43027.45 47988.88 2019-10-05 17:31:54.000 278 21247.38 348.82 43027.43 47988.83 2019-10-05 17:31:55.000 278 21247.37 348.85 43027.34 47988.78 2019-10-05 17:31:56.000 278 21247.36 348.81 43027.36 47988.75 2019-10-05 17:31:57.000 278 21247.39 348.83 43027.37 47988.77 2019-10-05 17:31:58.000 278 21247.40 348.86 43027.33 47988.75 2019-10-05 17:31:59.000 278 21247.33 348.92 43027.31 47988.73 2019-10-05 17:32:00.000 278 21247.31 348.93 43027.30 47988.68 2019-10-05 17:32:01.000 278 21247.27 348.95 43027.28 47988.63 2019-10-05 17:32:02.000 278 21247.26 349.00 43027.25 47988.59 2019-10-05 17:32:03.000 278 21247.27 349.02 43027.24 47988.58 2019-10-05 17:32:04.000 278 21247.26 349.04 43027.21 47988.54 2019-10-05 17:32:05.000 278 21247.24 349.04 43027.16 47988.53 2019-10-05 17:32:06.000 278 21247.23 349.03 43027.14 47988.51 2019-10-05 17:32:07.000 278 21247.22 349.00 43027.19 47988.50 2019-10-05 17:32:08.000 278 21247.23 348.97 43027.20 47988.49 2019-10-05 17:32:09.000 278 21247.23 348.99 43027.22 47988.53 2019-10-05 17:32:10.000 278 21247.28 348.96 43027.26 47988.56 2019-10-05 17:32:11.000 278 21247.29 348.99 43027.28 47988.59 2019-10-05 17:32:12.000 278 21247.30 349.03 43027.25 47988.60 2019-10-05 17:32:13.000 278 21247.31 349.04 43027.26 47988.63 2019-10-05 17:32:14.000 278 21247.34 349.11 43027.23 47988.63 2019-10-05 17:32:15.000 278 21247.32 349.18 43027.23 47988.63 2019-10-05 17:32:16.000 278 21247.34 349.18 43027.23 47988.60 2019-10-05 17:32:17.000 278 21247.34 349.16 43027.17 47988.61 2019-10-05 17:32:18.000 278 21247.39 349.06 43027.23 47988.57 2019-10-05 17:32:19.000 278 21247.42 348.97 43027.24 47988.60 2019-10-05 17:32:20.000 278 21247.41 348.91 43027.31 47988.67 2019-10-05 17:32:21.000 278 21247.45 348.87 43027.34 47988.69 2019-10-05 17:32:22.000 278 21247.48 348.81 43027.40 47988.77 2019-10-05 17:32:23.000 278 21247.52 348.81 43027.44 47988.86 2019-10-05 17:32:24.000 278 21247.54 348.81 43027.50 47988.90 2019-10-05 17:32:25.000 278 21247.54 348.83 43027.54 47988.95 2019-10-05 17:32:26.000 278 21247.54 348.84 43027.57 47989.00 2019-10-05 17:32:27.000 278 21247.53 348.86 43027.59 47989.00 2019-10-05 17:32:28.000 278 21247.54 348.81 43027.63 47989.02 2019-10-05 17:32:29.000 278 21247.55 348.79 43027.68 47989.07 2019-10-05 17:32:30.000 278 21247.55 348.80 43027.69 47989.10 2019-10-05 17:32:31.000 278 21247.56 348.84 43027.70 47989.14 2019-10-05 17:32:32.000 278 21247.55 348.90 43027.72 47989.18 2019-10-05 17:32:33.000 278 21247.53 348.93 43027.71 47989.15 2019-10-05 17:32:34.000 278 21247.53 348.93 43027.70 47989.17 2019-10-05 17:32:35.000 278 21247.54 348.93 43027.74 47989.14 2019-10-05 17:32:36.000 278 21247.52 348.89 43027.75 47989.15 2019-10-05 17:32:37.000 278 21247.53 348.92 43027.79 47989.14 2019-10-05 17:32:38.000 278 21247.51 348.92 43027.78 47989.18 2019-10-05 17:32:39.000 278 21247.52 348.91 43027.80 47989.19 2019-10-05 17:32:40.000 278 21247.54 348.93 43027.78 47989.19 2019-10-05 17:32:41.000 278 21247.51 348.94 43027.80 47989.18 2019-10-05 17:32:42.000 278 21247.53 348.92 43027.82 47989.22 2019-10-05 17:32:43.000 278 21247.56 348.85 43027.84 47989.22 2019-10-05 17:32:44.000 278 21247.57 348.77 43027.87 47989.25 2019-10-05 17:32:45.000 278 21247.58 348.75 43027.91 47989.28 2019-10-05 17:32:46.000 278 21247.59 348.73 43027.94 47989.36 2019-10-05 17:32:47.000 278 21247.62 348.70 43028.01 47989.41 2019-10-05 17:32:48.000 278 21247.66 348.62 43028.09 47989.42 2019-10-05 17:32:49.000 278 21247.65 348.56 43028.12 47989.51 2019-10-05 17:32:50.000 278 21247.66 348.56 43028.15 47989.54 2019-10-05 17:32:51.000 278 21247.69 348.54 43028.18 47989.61 2019-10-05 17:32:52.000 278 21247.66 348.54 43028.20 47989.61 2019-10-05 17:32:53.000 278 21247.65 348.57 43028.21 47989.62 2019-10-05 17:32:54.000 278 21247.66 348.56 43028.22 47989.62 2019-10-05 17:32:55.000 278 21247.64 348.55 43028.23 47989.64 2019-10-05 17:32:56.000 278 21247.61 348.56 43028.24 47989.63 2019-10-05 17:32:57.000 278 21247.59 348.56 43028.23 47989.62 2019-10-05 17:32:58.000 278 21247.58 348.58 43028.21 47989.63 2019-10-05 17:32:59.000 278 21247.57 348.59 43028.23 47989.66 2019-10-05 17:33:00.000 278 21247.59 348.61 43028.24 47989.62 2019-10-05 17:33:01.000 278 21247.59 348.61 43028.24 47989.65 2019-10-05 17:33:02.000 278 21247.60 348.62 43028.24 47989.66 2019-10-05 17:33:03.000 278 21247.63 348.65 43028.27 47989.67 2019-10-05 17:33:04.000 278 21247.73 348.67 43028.25 47989.68 2019-10-05 17:33:05.000 278 21247.69 348.69 43028.22 47989.65 2019-10-05 17:33:06.000 278 21247.68 348.68 43028.22 47989.66 2019-10-05 17:33:07.000 278 21247.67 348.68 43028.20 47989.64 2019-10-05 17:33:08.000 278 21247.68 348.67 43028.22 47989.63 2019-10-05 17:33:09.000 278 21247.65 348.65 43028.27 47989.70 2019-10-05 17:33:10.000 278 21247.62 348.59 43028.28 47989.65 2019-10-05 17:33:11.000 278 21247.57 348.55 43028.31 47989.64 2019-10-05 17:33:12.000 278 21247.56 348.52 43028.33 47989.69 2019-10-05 17:33:13.000 278 21247.51 348.51 43028.35 47989.68 2019-10-05 17:33:14.000 278 21247.52 348.52 43028.39 47989.69 2019-10-05 17:33:15.000 278 21247.50 348.54 43028.41 47989.71 2019-10-05 17:33:16.000 278 21247.52 348.56 43028.39 47989.70 2019-10-05 17:33:17.000 278 21247.52 348.51 43028.37 47989.69 2019-10-05 17:33:18.000 278 21247.50 348.50 43028.35 47989.70 2019-10-05 17:33:19.000 278 21247.51 348.50 43028.40 47989.73 2019-10-05 17:33:20.000 278 21247.49 348.50 43028.41 47989.70 2019-10-05 17:33:21.000 278 21247.50 348.46 43028.40 47989.73 2019-10-05 17:33:22.000 278 21247.52 348.43 43028.42 47989.74 2019-10-05 17:33:23.000 278 21247.51 348.40 43028.42 47989.75 2019-10-05 17:33:24.000 278 21247.52 348.40 43028.42 47989.76 2019-10-05 17:33:25.000 278 21247.52 348.40 43028.41 47989.76 2019-10-05 17:33:26.000 278 21247.46 348.40 43028.43 47989.74 2019-10-05 17:33:27.000 278 21247.50 348.34 43028.48 47989.74 2019-10-05 17:33:28.000 278 21247.53 348.32 43028.51 47989.76 2019-10-05 17:33:29.000 278 21247.53 348.28 43028.51 47989.77 2019-10-05 17:33:30.000 278 21247.52 348.27 43028.55 47989.81 2019-10-05 17:33:31.000 278 21247.49 348.29 43028.49 47989.82 2019-10-05 17:33:32.000 278 21247.51 348.31 43028.48 47989.80 2019-10-05 17:33:33.000 278 21247.50 348.31 43028.46 47989.81 2019-10-05 17:33:34.000 278 21247.49 348.34 43028.45 47989.78 2019-10-05 17:33:35.000 278 21247.55 348.35 43028.43 47989.78 2019-10-05 17:33:36.000 278 21247.58 348.36 43028.42 47989.80 2019-10-05 17:33:37.000 278 21247.57 348.37 43028.44 47989.78 2019-10-05 17:33:38.000 278 21247.61 348.37 43028.41 47989.76 2019-10-05 17:33:39.000 278 21247.62 348.36 43028.44 47989.81 2019-10-05 17:33:40.000 278 21247.61 348.38 43028.40 47989.73 2019-10-05 17:33:41.000 278 21247.59 348.38 43028.36 47989.78 2019-10-05 17:33:42.000 278 21247.57 348.39 43028.37 47989.75 2019-10-05 17:33:43.000 278 21247.54 348.37 43028.39 47989.72 2019-10-05 17:33:44.000 278 21247.51 348.39 43028.39 47989.71 2019-10-05 17:33:45.000 278 21247.51 348.40 43028.38 47989.71 2019-10-05 17:33:46.000 278 21247.48 348.41 43028.38 47989.70 2019-10-05 17:33:47.000 278 21247.47 348.41 43028.36 47989.72 2019-10-05 17:33:48.000 278 21247.51 348.40 43028.36 47989.68 2019-10-05 17:33:49.000 278 21247.49 348.40 43028.36 47989.70 2019-10-05 17:33:50.000 278 21247.43 348.42 43028.33 47989.68 2019-10-05 17:33:51.000 278 21247.45 348.40 43028.34 47989.67 2019-10-05 17:33:52.000 278 21247.50 348.42 43028.37 47989.69 2019-10-05 17:33:53.000 278 21247.54 348.46 43028.34 47989.66 2019-10-05 17:33:54.000 278 21247.53 348.49 43028.31 47989.68 2019-10-05 17:33:55.000 278 21247.51 348.53 43028.25 47989.64 2019-10-05 17:33:56.000 278 21247.49 348.56 43028.21 47989.63 2019-10-05 17:33:57.000 278 21247.50 348.59 43028.20 47989.60 2019-10-05 17:33:58.000 278 21247.49 348.59 43028.18 47989.60 2019-10-05 17:33:59.000 278 21247.48 348.59 43028.19 47989.54 2019-10-05 17:34:00.000 278 21247.49 348.58 43028.18 47989.53 2019-10-05 17:34:01.000 278 21247.50 348.60 43028.15 47989.52 2019-10-05 17:34:02.000 278 21247.49 348.64 43028.12 47989.50 2019-10-05 17:34:03.000 278 21247.49 348.63 43028.09 47989.48 2019-10-05 17:34:04.000 278 21247.50 348.61 43028.08 47989.47 2019-10-05 17:34:05.000 278 21247.52 348.60 43028.09 47989.44 2019-10-05 17:34:06.000 278 21247.54 348.59 43028.07 47989.46 2019-10-05 17:34:07.000 278 21247.53 348.58 43028.06 47989.44 2019-10-05 17:34:08.000 278 21247.52 348.57 43028.10 47989.46 2019-10-05 17:34:09.000 278 21247.48 348.54 43028.09 47989.47 2019-10-05 17:34:10.000 278 21247.45 348.55 43028.11 47989.45 2019-10-05 17:34:11.000 278 21247.45 348.53 43028.13 47989.45 2019-10-05 17:34:12.000 278 21247.44 348.57 43028.13 47989.47 2019-10-05 17:34:13.000 278 21247.41 348.61 43028.14 47989.45 2019-10-05 17:34:14.000 278 21247.38 348.60 43028.12 47989.44 2019-10-05 17:34:15.000 278 21247.39 348.59 43028.14 47989.42 2019-10-05 17:34:16.000 278 21247.40 348.56 43028.11 47989.45 2019-10-05 17:34:17.000 278 21247.39 348.54 43028.11 47989.44 2019-10-05 17:34:18.000 278 21247.35 348.56 43028.12 47989.42 2019-10-05 17:34:19.000 278 21247.34 348.54 43028.12 47989.45 2019-10-05 17:34:20.000 278 21247.35 348.50 43028.12 47989.41 2019-10-05 17:34:21.000 278 21247.34 348.48 43028.12 47989.41 2019-10-05 17:34:22.000 278 21247.35 348.46 43028.15 47989.43 2019-10-05 17:34:23.000 278 21247.33 348.48 43028.13 47989.44 2019-10-05 17:34:24.000 278 21247.29 348.50 43028.11 47989.40 2019-10-05 17:34:25.000 278 21247.32 348.50 43028.08 47989.43 2019-10-05 17:34:26.000 278 21247.31 348.53 43028.08 47989.37 2019-10-05 17:34:27.000 278 21247.23 348.58 43028.02 47989.36 2019-10-05 17:34:28.000 278 21247.20 348.65 43027.97 47989.26 2019-10-05 17:34:29.000 278 21247.14 348.71 43027.88 47989.21 2019-10-05 17:34:30.000 278 21247.12 348.79 43027.79 47989.13 2019-10-05 17:34:31.000 278 21247.09 348.83 43027.74 47989.02 2019-10-05 17:34:32.000 278 21247.07 348.83 43027.68 47988.94 2019-10-05 17:34:33.000 278 21247.06 348.82 43027.61 47988.88 2019-10-05 17:34:34.000 278 21247.05 348.80 43027.61 47988.85 2019-10-05 17:34:35.000 278 21247.07 348.78 43027.60 47988.81 2019-10-05 17:34:36.000 278 21247.13 348.71 43027.57 47988.82 2019-10-05 17:34:37.000 278 21247.17 348.64 43027.62 47988.82 2019-10-05 17:34:38.000 278 21247.16 348.58 43027.65 47988.89 2019-10-05 17:34:39.000 278 21247.20 348.56 43027.68 47988.92 2019-10-05 17:34:40.000 278 21247.25 348.49 43027.69 47988.99 2019-10-05 17:34:41.000 278 21247.27 348.38 43027.76 47989.04 2019-10-05 17:34:42.000 278 21247.26 348.29 43027.84 47989.11 2019-10-05 17:34:43.000 278 21247.28 348.20 43027.93 47989.17 2019-10-05 17:34:44.000 278 21247.30 348.16 43027.99 47989.25 2019-10-05 17:34:45.000 278 21247.33 348.13 43028.10 47989.29 2019-10-05 17:34:46.000 278 21247.34 348.08 43028.15 47989.37 2019-10-05 17:34:47.000 278 21247.36 348.05 43028.16 47989.42 2019-10-05 17:34:48.000 278 21247.38 348.03 43028.24 47989.47 2019-10-05 17:34:49.000 278 21247.37 347.99 43028.26 47989.51 2019-10-05 17:34:50.000 278 21247.40 348.00 43028.30 47989.54 2019-10-05 17:34:51.000 278 21247.41 348.01 43028.33 47989.58 2019-10-05 17:34:52.000 278 21247.41 347.99 43028.34 47989.57 2019-10-05 17:34:53.000 278 21247.43 348.01 43028.34 47989.61 2019-10-05 17:34:54.000 278 21247.46 347.98 43028.35 47989.61 2019-10-05 17:34:55.000 278 21247.51 347.96 43028.37 47989.65 2019-10-05 17:34:56.000 278 21247.51 347.95 43028.38 47989.66 2019-10-05 17:34:57.000 278 21247.49 347.97 43028.37 47989.66 2019-10-05 17:34:58.000 278 21247.50 348.01 43028.40 47989.68 2019-10-05 17:34:59.000 278 21247.52 348.01 43028.40 47989.70 2019-10-05 17:35:00.000 278 21247.48 348.01 43028.41 47989.70 2019-10-05 17:35:01.000 278 21247.47 348.08 43028.36 47989.69 2019-10-05 17:35:02.000 278 21247.47 348.08 43028.36 47989.66 2019-10-05 17:35:03.000 278 21247.45 348.10 43028.31 47989.66 2019-10-05 17:35:04.000 278 21247.46 348.11 43028.27 47989.60 2019-10-05 17:35:05.000 278 21247.44 348.14 43028.26 47989.60 2019-10-05 17:35:06.000 278 21247.44 348.15 43028.22 47989.55 2019-10-05 17:35:07.000 278 21247.43 348.18 43028.18 47989.54 2019-10-05 17:35:08.000 278 21247.44 348.18 43028.16 47989.49 2019-10-05 17:35:09.000 278 21247.46 348.18 43028.13 47989.48 2019-10-05 17:35:10.000 278 21247.44 348.18 43028.13 47989.46 2019-10-05 17:35:11.000 278 21247.47 348.17 43028.12 47989.45 2019-10-05 17:35:12.000 278 21247.46 348.12 43028.12 47989.45 2019-10-05 17:35:13.000 278 21247.48 348.11 43028.13 47989.47 2019-10-05 17:35:14.000 278 21247.53 348.07 43028.18 47989.47 2019-10-05 17:35:15.000 278 21247.53 348.01 43028.22 47989.53 2019-10-05 17:35:16.000 278 21247.50 348.03 43028.22 47989.52 2019-10-05 17:35:17.000 278 21247.44 348.10 43028.18 47989.56 2019-10-05 17:35:18.000 278 21247.42 348.15 43028.18 47989.52 2019-10-05 17:35:19.000 278 21247.39 348.14 43028.17 47989.48 2019-10-05 17:35:20.000 278 21247.32 348.18 43028.14 47989.44 2019-10-05 17:35:21.000 278 21247.27 348.22 43028.11 47989.37 2019-10-05 17:35:22.000 278 21247.25 348.19 43028.10 47989.38 2019-10-05 17:35:23.000 278 21247.26 348.16 43028.08 47989.34 2019-10-05 17:35:24.000 278 21247.29 348.11 43028.07 47989.35 2019-10-05 17:35:25.000 278 21247.31 348.08 43028.08 47989.36 2019-10-05 17:35:26.000 278 21247.37 348.05 43028.17 47989.39 2019-10-05 17:35:27.000 278 21247.43 347.99 43028.21 47989.40 2019-10-05 17:35:28.000 278 21247.43 347.94 43028.21 47989.46 2019-10-05 17:35:29.000 278 21247.40 347.90 43028.26 47989.51 2019-10-05 17:35:30.000 278 21247.36 347.91 43028.28 47989.53 2019-10-05 17:35:31.000 278 21247.30 347.96 43028.31 47989.58 2019-10-05 17:35:32.000 278 21247.28 347.99 43028.30 47989.55 2019-10-05 17:35:33.000 278 21247.27 347.98 43028.34 47989.54 2019-10-05 17:35:34.000 278 21247.29 347.95 43028.34 47989.58 2019-10-05 17:35:35.000 278 21247.31 347.96 43028.36 47989.60 2019-10-05 17:35:36.000 278 21247.28 347.99 43028.38 47989.61 2019-10-05 17:35:37.000 278 21247.29 348.02 43028.38 47989.61 2019-10-05 17:35:38.000 278 21247.30 348.04 43028.37 47989.62 2019-10-05 17:35:39.000 278 21247.28 348.06 43028.35 47989.59 2019-10-05 17:35:40.000 278 21247.23 348.07 43028.32 47989.58 2019-10-05 17:35:41.000 278 21247.22 348.08 43028.34 47989.57 2019-10-05 17:35:42.000 278 21247.21 348.11 43028.31 47989.54 2019-10-05 17:35:43.000 278 21247.23 348.12 43028.29 47989.54 2019-10-05 17:35:44.000 278 21247.25 348.08 43028.30 47989.48 2019-10-05 17:35:45.000 278 21247.24 348.06 43028.28 47989.49 2019-10-05 17:35:46.000 278 21247.25 348.06 43028.27 47989.51 2019-10-05 17:35:47.000 278 21247.23 348.08 43028.30 47989.51 2019-10-05 17:35:48.000 278 21247.26 348.08 43028.27 47989.51 2019-10-05 17:35:49.000 278 21247.29 348.06 43028.27 47989.51 2019-10-05 17:35:50.000 278 21247.25 348.06 43028.27 47989.50 2019-10-05 17:35:51.000 278 21247.28 348.09 43028.23 47989.49 2019-10-05 17:35:52.000 278 21247.28 348.09 43028.23 47989.48 2019-10-05 17:35:53.000 278 21247.30 348.09 43028.26 47989.50 2019-10-05 17:35:54.000 278 21247.31 348.07 43028.25 47989.48 2019-10-05 17:35:55.000 278 21247.32 348.09 43028.24 47989.50 2019-10-05 17:35:56.000 278 21247.29 348.11 43028.24 47989.47 2019-10-05 17:35:57.000 278 21247.30 348.12 43028.22 47989.46 2019-10-05 17:35:58.000 278 21247.32 348.10 43028.24 47989.49 2019-10-05 17:35:59.000 278 21247.33 348.12 43028.24 47989.51 2019-10-05 17:36:00.000 278 21247.33 348.15 43028.24 47989.49 2019-10-05 17:36:01.000 278 21247.35 348.17 43028.23 47989.49 2019-10-05 17:36:02.000 278 21247.33 348.18 43028.24 47989.49 2019-10-05 17:36:03.000 278 21247.36 348.19 43028.23 47989.49 2019-10-05 17:36:04.000 278 21247.37 348.18 43028.20 47989.46 2019-10-05 17:36:05.000 278 21247.37 348.18 43028.19 47989.47 2019-10-05 17:36:06.000 278 21247.40 348.21 43028.20 47989.46 2019-10-05 17:36:07.000 278 21247.39 348.22 43028.19 47989.47 2019-10-05 17:36:08.000 278 21247.38 348.24 43028.17 47989.45 2019-10-05 17:36:09.000 278 21247.37 348.23 43028.19 47989.48 2019-10-05 17:36:10.000 278 21247.34 348.24 43028.19 47989.45 2019-10-05 17:36:11.000 278 21247.31 348.25 43028.20 47989.45 2019-10-05 17:36:12.000 278 21247.30 348.24 43028.15 47989.41 2019-10-05 17:36:13.000 278 21247.27 348.24 43028.11 47989.38 2019-10-05 17:36:14.000 278 21247.25 348.22 43028.13 47989.39 2019-10-05 17:36:15.000 278 21247.27 348.23 43028.14 47989.35 2019-10-05 17:36:16.000 278 21247.27 348.25 43028.10 47989.38 2019-10-05 17:36:17.000 278 21247.26 348.24 43028.12 47989.37 2019-10-05 17:36:18.000 278 21247.25 348.22 43028.12 47989.37 2019-10-05 17:36:19.000 278 21247.30 348.21 43028.12 47989.36 2019-10-05 17:36:20.000 278 21247.32 348.19 43028.14 47989.37 2019-10-05 17:36:21.000 278 21247.32 348.21 43028.13 47989.37 2019-10-05 17:36:22.000 278 21247.32 348.18 43028.11 47989.37 2019-10-05 17:36:23.000 278 21247.29 348.16 43028.13 47989.37 2019-10-05 17:36:24.000 278 21247.29 348.17 43028.14 47989.37 2019-10-05 17:36:25.000 278 21247.28 348.17 43028.13 47989.40 2019-10-05 17:36:26.000 278 21247.29 348.21 43028.11 47989.37 2019-10-05 17:36:27.000 278 21247.30 348.21 43028.10 47989.34 2019-10-05 17:36:28.000 278 21247.29 348.23 43028.09 47989.35 2019-10-05 17:36:29.000 278 21247.29 348.23 43028.06 47989.31 2019-10-05 17:36:30.000 278 21247.33 348.17 43028.07 47989.34 2019-10-05 17:36:31.000 278 21247.33 348.10 43028.10 47989.32 2019-10-05 17:36:32.000 278 21247.33 348.07 43028.12 47989.33 2019-10-05 17:36:33.000 278 21247.41 348.01 43028.15 47989.36 2019-10-05 17:36:34.000 278 21247.49 347.97 43028.17 47989.45 2019-10-05 17:36:35.000 278 21247.50 347.95 43028.21 47989.48 2019-10-05 17:36:36.000 278 21247.52 347.95 43028.27 47989.52 2019-10-05 17:36:37.000 278 21247.62 347.96 43028.27 47989.58 2019-10-05 17:36:38.000 278 21247.67 347.98 43028.23 47989.60 2019-10-05 17:36:39.000 278 21247.70 348.01 43028.21 47989.64 2019-10-05 17:36:40.000 278 21247.73 348.00 43028.21 47989.63 2019-10-05 17:36:41.000 278 21247.74 348.00 43028.20 47989.60 2019-10-05 17:36:42.000 278 21247.75 347.96 43028.17 47989.62 2019-10-05 17:36:43.000 278 21247.71 347.91 43028.19 47989.60 2019-10-05 17:36:44.000 278 21247.75 347.91 43028.19 47989.62 2019-10-05 17:36:45.000 278 21247.78 347.85 43028.22 47989.64 2019-10-05 17:36:46.000 278 21247.81 347.79 43028.21 47989.66 2019-10-05 17:36:47.000 278 21247.82 347.79 43028.22 47989.65 2019-10-05 17:36:48.000 278 21247.79 347.80 43028.20 47989.68 2019-10-05 17:36:49.000 278 21247.76 347.82 43028.21 47989.67 2019-10-05 17:36:50.000 278 21247.72 347.86 43028.22 47989.65 2019-10-05 17:36:51.000 278 21247.68 347.90 43028.19 47989.64 2019-10-05 17:36:52.000 278 21247.66 347.89 43028.15 47989.60 2019-10-05 17:36:53.000 278 21247.67 347.86 43028.15 47989.57 2019-10-05 17:36:54.000 278 21247.69 347.85 43028.13 47989.55 2019-10-05 17:36:55.000 278 21247.68 347.84 43028.14 47989.57 2019-10-05 17:36:56.000 278 21247.67 347.83 43028.17 47989.56 2019-10-05 17:36:57.000 278 21247.69 347.82 43028.14 47989.60 2019-10-05 17:36:58.000 278 21247.65 347.82 43028.13 47989.56 2019-10-05 17:36:59.000 278 21247.66 347.81 43028.14 47989.60 2019-10-05 17:37:00.000 278 21247.76 347.77 43028.15 47989.60 2019-10-05 17:37:01.000 278 21247.81 347.70 43028.18 47989.67 2019-10-05 17:37:02.000 278 21247.82 347.67 43028.21 47989.63 2019-10-05 17:37:03.000 278 21247.85 347.67 43028.27 47989.70 2019-10-05 17:37:04.000 278 21247.90 347.68 43028.28 47989.74 2019-10-05 17:37:05.000 278 21247.94 347.68 43028.28 47989.80 2019-10-05 17:37:06.000 278 21247.93 347.69 43028.31 47989.81 2019-10-05 17:37:07.000 278 21247.89 347.68 43028.34 47989.84 2019-10-05 17:37:08.000 278 21247.91 347.65 43028.36 47989.85 2019-10-05 17:37:09.000 278 21247.89 347.67 43028.35 47989.86 2019-10-05 17:37:10.000 278 21247.88 347.66 43028.36 47989.84 2019-10-05 17:37:11.000 278 21247.89 347.61 43028.38 47989.83 2019-10-05 17:37:12.000 278 21247.87 347.57 43028.38 47989.84 2019-10-05 17:37:13.000 278 21247.87 347.54 43028.46 47989.88 2019-10-05 17:37:14.000 278 21247.89 347.51 43028.51 47989.91 2019-10-05 17:37:15.000 278 21247.90 347.49 43028.49 47989.92 2019-10-05 17:37:16.000 278 21247.89 347.49 43028.50 47989.94 2019-10-05 17:37:17.000 278 21247.87 347.50 43028.51 47989.98 2019-10-05 17:37:18.000 278 21247.85 347.48 43028.54 47989.97 2019-10-05 17:37:19.000 278 21247.82 347.48 43028.56 47989.99 2019-10-05 17:37:20.000 278 21247.80 347.51 43028.56 47989.97 2019-10-05 17:37:21.000 278 21247.80 347.49 43028.55 47989.95 2019-10-05 17:37:22.000 278 21247.78 347.48 43028.53 47989.95 2019-10-05 17:37:23.000 278 21247.77 347.48 43028.54 47989.96 2019-10-05 17:37:24.000 278 21247.75 347.50 43028.55 47989.92 2019-10-05 17:37:25.000 278 21247.76 347.50 43028.56 47989.95 2019-10-05 17:37:26.000 278 21247.77 347.48 43028.52 47989.96 2019-10-05 17:37:27.000 278 21247.79 347.50 43028.53 47989.93 2019-10-05 17:37:28.000 278 21247.77 347.52 43028.52 47989.95 2019-10-05 17:37:29.000 278 21247.80 347.49 43028.53 47989.94 2019-10-05 17:37:30.000 278 21247.83 347.46 43028.54 47989.94 2019-10-05 17:37:31.000 278 21247.84 347.50 43028.52 47989.94 2019-10-05 17:37:32.000 278 21247.82 347.49 43028.51 47989.98 2019-10-05 17:37:33.000 278 21247.84 347.53 43028.50 47989.95 2019-10-05 17:37:34.000 278 21247.85 347.56 43028.48 47989.96 2019-10-05 17:37:35.000 278 21247.86 347.57 43028.44 47989.92 2019-10-05 17:37:36.000 278 21247.85 347.59 43028.45 47989.91 2019-10-05 17:37:37.000 278 21247.85 347.57 43028.43 47989.90 2019-10-05 17:37:38.000 278 21247.84 347.55 43028.42 47989.87 2019-10-05 17:37:39.000 278 21247.83 347.56 43028.42 47989.89 2019-10-05 17:37:40.000 278 21247.83 347.55 43028.45 47989.85 2019-10-05 17:37:41.000 278 21247.84 347.56 43028.46 47989.86 2019-10-05 17:37:42.000 278 21247.85 347.60 43028.45 47989.88 2019-10-05 17:37:43.000 278 21247.89 347.60 43028.43 47989.86 2019-10-05 17:37:44.000 278 21247.89 347.64 43028.45 47989.92 2019-10-05 17:37:45.000 278 21247.90 347.66 43028.42 47989.91 2019-10-05 17:37:46.000 278 21247.93 347.65 43028.42 47989.92 2019-10-05 17:37:47.000 278 21247.96 347.67 43028.42 47989.91 2019-10-05 17:37:48.000 278 21248.00 347.65 43028.45 47989.93 2019-10-05 17:37:49.000 278 21248.02 347.63 43028.45 47989.91 2019-10-05 17:37:50.000 278 21248.00 347.60 43028.47 47989.94 2019-10-05 17:37:51.000 278 21247.99 347.58 43028.50 47989.94 2019-10-05 17:37:52.000 278 21247.96 347.60 43028.46 47989.95 2019-10-05 17:37:53.000 278 21247.94 347.60 43028.46 47989.94 2019-10-05 17:37:54.000 278 21247.91 347.61 43028.45 47989.96 2019-10-05 17:37:55.000 278 21247.88 347.63 43028.46 47989.94 2019-10-05 17:37:56.000 278 21247.89 347.66 43028.44 47989.94 2019-10-05 17:37:57.000 278 21247.90 347.67 43028.43 47989.93 2019-10-05 17:37:58.000 278 21247.85 347.71 43028.42 47989.88 2019-10-05 17:37:59.000 278 21247.83 347.73 43028.42 47989.92 2019-10-05 17:38:00.000 278 21247.82 347.70 43028.43 47989.88 2019-10-05 17:38:01.000 278 21247.77 347.69 43028.45 47989.87 2019-10-05 17:38:02.000 278 21247.77 347.68 43028.43 47989.88 2019-10-05 17:38:03.000 278 21247.75 347.72 43028.42 47989.82 2019-10-05 17:38:04.000 278 21247.73 347.74 43028.41 47989.84 2019-10-05 17:38:05.000 278 21247.73 347.78 43028.39 47989.79 2019-10-05 17:38:06.000 278 21247.69 347.81 43028.37 47989.78 2019-10-05 17:38:07.000 278 21247.67 347.81 43028.33 47989.74 2019-10-05 17:38:08.000 278 21247.70 347.74 43028.31 47989.71 2019-10-05 17:38:09.000 278 21247.70 347.72 43028.33 47989.69 2019-10-05 17:38:10.000 278 21247.70 347.71 43028.34 47989.74 2019-10-05 17:38:11.000 278 21247.73 347.71 43028.37 47989.75 2019-10-05 17:38:12.000 278 21247.76 347.70 43028.39 47989.78 2019-10-05 17:38:13.000 278 21247.77 347.71 43028.35 47989.78 2019-10-05 17:38:14.000 278 21247.78 347.72 43028.37 47989.80 2019-10-05 17:38:15.000 278 21247.77 347.71 43028.36 47989.79 2019-10-05 17:38:16.000 278 21247.79 347.69 43028.36 47989.77 2019-10-05 17:38:17.000 278 21247.78 347.72 43028.36 47989.82 2019-10-05 17:38:18.000 278 21247.79 347.76 43028.34 47989.79 2019-10-05 17:38:19.000 278 21247.77 347.77 43028.35 47989.78 2019-10-05 17:38:20.000 278 21247.77 347.78 43028.33 47989.77 2019-10-05 17:38:21.000 278 21247.74 347.77 43028.30 47989.76 2019-10-05 17:38:22.000 278 21247.75 347.78 43028.33 47989.75 2019-10-05 17:38:23.000 278 21247.80 347.76 43028.32 47989.75 2019-10-05 17:38:24.000 278 21247.79 347.75 43028.31 47989.74 2019-10-05 17:38:25.000 278 21247.79 347.76 43028.31 47989.77 2019-10-05 17:38:26.000 278 21247.79 347.73 43028.33 47989.78 2019-10-05 17:38:27.000 278 21247.79 347.68 43028.33 47989.79 2019-10-05 17:38:28.000 278 21247.78 347.66 43028.35 47989.79 2019-10-05 17:38:29.000 278 21247.76 347.67 43028.37 47989.80 2019-10-05 17:38:30.000 278 21247.75 347.69 43028.39 47989.84 2019-10-05 17:38:31.000 278 21247.77 347.69 43028.41 47989.82 2019-10-05 17:38:32.000 278 21247.76 347.67 43028.41 47989.82 2019-10-05 17:38:33.000 278 21247.77 347.66 43028.40 47989.83 2019-10-05 17:38:34.000 278 21247.78 347.64 43028.41 47989.84 2019-10-05 17:38:35.000 278 21247.82 347.64 43028.45 47989.83 2019-10-05 17:38:36.000 278 21247.83 347.62 43028.46 47989.89 2019-10-05 17:38:37.000 278 21247.82 347.59 43028.45 47989.88 2019-10-05 17:38:38.000 278 21247.85 347.57 43028.48 47989.89 2019-10-05 17:38:39.000 278 21247.87 347.54 43028.49 47989.91 2019-10-05 17:38:40.000 278 21247.88 347.54 43028.48 47989.95 2019-10-05 17:38:41.000 278 21247.89 347.55 43028.51 47989.94 2019-10-05 17:38:42.000 278 21247.88 347.56 43028.46 47989.95 2019-10-05 17:38:43.000 278 21247.93 347.55 43028.44 47989.96 2019-10-05 17:38:44.000 278 21247.98 347.51 43028.45 47989.93 2019-10-05 17:38:45.000 278 21247.98 347.48 43028.44 47989.93 2019-10-05 17:38:46.000 278 21247.99 347.46 43028.43 47989.91 2019-10-05 17:38:47.000 278 21248.02 347.46 43028.44 47989.95 2019-10-05 17:38:48.000 278 21248.06 347.45 43028.43 47989.90 2019-10-05 17:38:49.000 278 21248.05 347.47 43028.41 47989.90 2019-10-05 17:38:50.000 278 21248.02 347.47 43028.41 47989.90 2019-10-05 17:38:51.000 278 21248.03 347.49 43028.40 47989.91 2019-10-05 17:38:52.000 278 21248.05 347.50 43028.39 47989.91 2019-10-05 17:38:53.000 278 21248.06 347.48 43028.41 47989.97 2019-10-05 17:38:54.000 278 21248.11 347.47 43028.45 47989.94 2019-10-05 17:38:55.000 278 21248.12 347.46 43028.45 47989.99 2019-10-05 17:38:56.000 278 21248.13 347.49 43028.41 47990.01 2019-10-05 17:38:57.000 278 21248.16 347.51 43028.42 47989.99 2019-10-05 17:38:58.000 278 21248.17 347.53 43028.41 47990.00 2019-10-05 17:38:59.000 278 21248.20 347.57 43028.40 47990.00 2019-10-05 17:39:00.000 278 21248.21 347.54 43028.40 47990.03 2019-10-05 17:39:01.000 278 21248.19 347.49 43028.42 47990.02 2019-10-05 17:39:02.000 278 21248.23 347.51 43028.48 47990.06 2019-10-05 17:39:03.000 278 21248.20 347.59 43028.47 47990.05 2019-10-05 17:39:04.000 278 21248.21 347.62 43028.45 47990.04 2019-10-05 17:39:05.000 278 21248.26 347.63 43028.45 47990.07 2019-10-05 17:39:06.000 278 21248.28 347.66 43028.43 47990.07 2019-10-05 17:39:07.000 278 21248.30 347.69 43028.43 47990.07 2019-10-05 17:39:08.000 278 21248.30 347.73 43028.38 47990.08 2019-10-05 17:39:09.000 278 21248.27 347.77 43028.38 47990.03 2019-10-05 17:39:10.000 278 21248.23 347.83 43028.36 47990.02 2019-10-05 17:39:11.000 278 21248.17 347.85 43028.33 47989.96 2019-10-05 17:39:12.000 278 21248.15 347.88 43028.30 47989.96 2019-10-05 17:39:13.000 278 21248.18 347.90 43028.30 47989.95 2019-10-05 17:39:14.000 278 21248.20 347.93 43028.31 47989.91 2019-10-05 17:39:15.000 278 21248.20 347.92 43028.28 47989.91 2019-10-05 17:39:16.000 278 21248.20 347.92 43028.25 47989.90 2019-10-05 17:39:17.000 278 21248.21 347.97 43028.29 47989.90 2019-10-05 17:39:18.000 278 21248.28 347.96 43028.26 47989.90 2019-10-05 17:39:19.000 278 21248.30 347.94 43028.24 47989.91 2019-10-05 17:39:20.000 278 21248.32 347.98 43028.23 47989.93 2019-10-05 17:39:21.000 278 21248.33 348.04 43028.22 47989.91 2019-10-05 17:39:22.000 278 21248.30 348.11 43028.21 47989.88 2019-10-05 17:39:23.000 278 21248.28 348.17 43028.14 47989.83 2019-10-05 17:39:24.000 278 21248.28 348.19 43028.08 47989.79 2019-10-05 17:39:25.000 278 21248.27 348.20 43028.02 47989.71 2019-10-05 17:39:26.000 278 21248.21 348.18 43028.01 47989.70 2019-10-05 17:39:27.000 278 21248.21 348.17 43027.99 47989.67 2019-10-05 17:39:28.000 278 21248.21 348.12 43028.01 47989.64 2019-10-05 17:39:29.000 278 21248.20 348.15 43028.01 47989.66 2019-10-05 17:39:30.000 278 21248.23 348.16 43028.01 47989.68 2019-10-05 17:39:31.000 278 21248.24 348.14 43028.04 47989.63 2019-10-05 17:39:32.000 278 21248.20 348.06 43028.01 47989.67 2019-10-05 17:39:33.000 278 21248.18 348.02 43028.05 47989.64 2019-10-05 17:39:34.000 278 21248.19 348.04 43028.09 47989.72 2019-10-05 17:39:35.000 278 21248.19 348.07 43028.12 47989.69 2019-10-05 17:39:36.000 278 21248.19 348.09 43028.11 47989.74 2019-10-05 17:39:37.000 278 21248.19 348.13 43028.11 47989.74 2019-10-05 17:39:38.000 278 21248.18 348.12 43028.10 47989.77 2019-10-05 17:39:39.000 278 21248.18 348.11 43028.13 47989.76 2019-10-05 17:39:40.000 278 21248.16 348.09 43028.16 47989.74 2019-10-05 17:39:41.000 278 21248.13 348.08 43028.16 47989.75 2019-10-05 17:39:42.000 278 21248.10 348.03 43028.15 47989.73 2019-10-05 17:39:43.000 278 21248.06 347.99 43028.17 47989.78 2019-10-05 17:39:44.000 278 21248.01 347.94 43028.17 47989.74 2019-10-05 17:39:45.000 278 21248.02 347.86 43028.19 47989.76 2019-10-05 17:39:46.000 278 21248.05 347.79 43028.24 47989.78 2019-10-05 17:39:47.000 278 21248.02 347.75 43028.29 47989.79 2019-10-05 17:39:48.000 278 21248.01 347.76 43028.33 47989.82 2019-10-05 17:39:49.000 278 21248.02 347.82 43028.31 47989.84 2019-10-05 17:39:50.000 278 21248.04 347.89 43028.27 47989.86 2019-10-05 17:39:51.000 278 21248.04 347.94 43028.24 47989.79 2019-10-05 17:39:52.000 278 21248.04 347.98 43028.21 47989.78 2019-10-05 17:39:53.000 278 21248.04 347.98 43028.19 47989.79 2019-10-05 17:39:54.000 278 21248.05 347.97 43028.19 47989.72 2019-10-05 17:39:55.000 278 21248.06 347.94 43028.20 47989.76 2019-10-05 17:39:56.000 278 21248.05 347.95 43028.18 47989.77 2019-10-05 17:39:57.000 278 21248.00 347.91 43028.20 47989.77 2019-10-05 17:39:58.000 278 21248.00 347.90 43028.25 47989.75 2019-10-05 17:39:59.000 278 21247.95 347.88 43028.26 47989.77 2019-10-05 17:40:00.000 278 21247.90 347.87 43028.26 47989.75 2019-10-05 17:40:01.000 278 21247.90 347.88 43028.27 47989.77 2019-10-05 17:40:02.000 278 21247.90 347.91 43028.30 47989.77 2019-10-05 17:40:03.000 278 21247.95 347.94 43028.29 47989.79 2019-10-05 17:40:04.000 278 21247.96 347.92 43028.31 47989.82 2019-10-05 17:40:05.000 278 21247.94 347.90 43028.33 47989.80 2019-10-05 17:40:06.000 278 21247.94 347.92 43028.32 47989.83 2019-10-05 17:40:07.000 278 21247.93 347.91 43028.31 47989.84 2019-10-05 17:40:08.000 278 21247.97 347.85 43028.35 47989.88 2019-10-05 17:40:09.000 278 21247.96 347.79 43028.39 47989.88 2019-10-05 17:40:10.000 278 21247.98 347.74 43028.41 47989.90 2019-10-05 17:40:11.000 278 21247.97 347.70 43028.46 47989.95 2019-10-05 17:40:12.000 278 21247.95 347.68 43028.49 47989.99 2019-10-05 17:40:13.000 278 21247.98 347.67 43028.52 47990.00 2019-10-05 17:40:14.000 278 21248.03 347.60 43028.53 47990.06 2019-10-05 17:40:15.000 278 21247.98 347.59 43028.56 47990.07 2019-10-05 17:40:16.000 278 21247.98 347.58 43028.59 47990.10 2019-10-05 17:40:17.000 278 21247.99 347.56 43028.63 47990.10 2019-10-05 17:40:18.000 278 21247.99 347.55 43028.65 47990.17 2019-10-05 17:40:19.000 278 21247.97 347.58 43028.67 47990.16 2019-10-05 17:40:20.000 278 21248.00 347.59 43028.68 47990.18 2019-10-05 17:40:21.000 278 21247.99 347.62 43028.67 47990.16 2019-10-05 17:40:22.000 278 21247.97 347.59 43028.67 47990.16 2019-10-05 17:40:23.000 278 21247.96 347.64 43028.65 47990.15 2019-10-05 17:40:24.000 278 21247.95 347.67 43028.63 47990.13 2019-10-05 17:40:25.000 278 21247.92 347.63 43028.64 47990.12 2019-10-05 17:40:26.000 278 21247.91 347.63 43028.64 47990.11 2019-10-05 17:40:27.000 278 21247.91 347.59 43028.64 47990.11 2019-10-05 17:40:28.000 278 21247.96 347.53 43028.71 47990.16 2019-10-05 17:40:29.000 278 21247.95 347.55 43028.72 47990.17 2019-10-05 17:40:30.000 278 21247.89 347.59 43028.72 47990.18 2019-10-05 17:40:31.000 278 21247.93 347.61 43028.73 47990.16 2019-10-05 17:40:32.000 278 21247.95 347.60 43028.72 47990.19 2019-10-05 17:40:33.000 278 21247.94 347.60 43028.72 47990.18 2019-10-05 17:40:34.000 278 21247.95 347.62 43028.73 47990.18 2019-10-05 17:40:35.000 278 21247.94 347.61 43028.73 47990.17 2019-10-05 17:40:36.000 278 21247.95 347.64 43028.73 47990.15 2019-10-05 17:40:37.000 278 21247.93 347.63 43028.71 47990.19 2019-10-05 17:40:38.000 278 21247.91 347.67 43028.69 47990.12 2019-10-05 17:40:39.000 278 21247.92 347.67 43028.68 47990.14 2019-10-05 17:40:40.000 278 21247.95 347.67 43028.66 47990.13 2019-10-05 17:40:41.000 278 21248.07 347.68 43028.66 47990.11 2019-10-05 17:40:42.000 278 21248.17 347.67 43028.68 47990.19 2019-10-05 17:40:43.000 278 21248.26 347.62 43028.69 47990.21 2019-10-05 17:40:44.000 278 21248.28 347.61 43028.70 47990.28 2019-10-05 17:40:45.000 278 21248.33 347.60 43028.70 47990.31 2019-10-05 17:40:46.000 278 21248.30 347.59 43028.74 47990.33 2019-10-05 17:40:47.000 278 21248.31 347.60 43028.73 47990.34 2019-10-05 17:40:48.000 278 21248.33 347.62 43028.72 47990.38 2019-10-05 17:40:49.000 278 21248.32 347.61 43028.74 47990.35 2019-10-05 17:40:50.000 278 21248.31 347.57 43028.75 47990.38 2019-10-05 17:40:51.000 278 21248.37 347.58 43028.74 47990.37 2019-10-05 17:40:52.000 278 21248.39 347.58 43028.75 47990.41 2019-10-05 17:40:53.000 278 21248.41 347.59 43028.75 47990.40 2019-10-05 17:40:54.000 278 21248.43 347.61 43028.72 47990.41 2019-10-05 17:40:55.000 278 21248.42 347.65 43028.70 47990.41 2019-10-05 17:40:56.000 278 21248.44 347.68 43028.69 47990.43 2019-10-05 17:40:57.000 278 21248.50 347.72 43028.69 47990.41 2019-10-05 17:40:58.000 278 21248.54 347.79 43028.67 47990.44 2019-10-05 17:40:59.000 278 21248.59 347.81 43028.65 47990.41 2019-10-05 17:41:00.000 278 21248.58 347.84 43028.63 47990.39 2019-10-05 17:41:01.000 278 21248.57 347.82 43028.61 47990.39 2019-10-05 17:41:02.000 278 21248.55 347.82 43028.63 47990.38 2019-10-05 17:41:03.000 278 21248.54 347.78 43028.62 47990.37 2019-10-05 17:41:04.000 278 21248.53 347.78 43028.63 47990.38 2019-10-05 17:41:05.000 278 21248.52 347.73 43028.68 47990.40 2019-10-05 17:41:06.000 278 21248.49 347.71 43028.67 47990.37 2019-10-05 17:41:07.000 278 21248.48 347.67 43028.66 47990.39 2019-10-05 17:41:08.000 278 21248.49 347.65 43028.69 47990.39 2019-10-05 17:41:09.000 278 21248.45 347.65 43028.70 47990.41 2019-10-05 17:41:10.000 278 21248.42 347.67 43028.69 47990.42 2019-10-05 17:41:11.000 278 21248.40 347.72 43028.68 47990.38 2019-10-05 17:41:12.000 278 21248.40 347.74 43028.63 47990.37 2019-10-05 17:41:13.000 278 21248.39 347.74 43028.60 47990.31 2019-10-05 17:41:14.000 278 21248.41 347.72 43028.59 47990.30 2019-10-05 17:41:15.000 278 21248.41 347.69 43028.57 47990.28 2019-10-05 17:41:16.000 278 21248.40 347.70 43028.56 47990.25 2019-10-05 17:41:17.000 278 21248.38 347.67 43028.56 47990.27 2019-10-05 17:41:18.000 278 21248.37 347.61 43028.59 47990.25 2019-10-05 17:41:19.000 278 21248.32 347.56 43028.58 47990.26 2019-10-05 17:41:20.000 278 21248.28 347.54 43028.61 47990.24 2019-10-05 17:41:21.000 278 21248.28 347.49 43028.63 47990.25 2019-10-05 17:41:22.000 278 21248.24 347.50 43028.62 47990.25 2019-10-05 17:41:23.000 278 21248.26 347.48 43028.60 47990.23 2019-10-05 17:41:24.000 278 21248.30 347.50 43028.59 47990.24 2019-10-05 17:41:25.000 278 21248.32 347.48 43028.64 47990.25 2019-10-05 17:41:26.000 278 21248.30 347.48 43028.63 47990.29 2019-10-05 17:41:27.000 278 21248.31 347.45 43028.63 47990.26 2019-10-05 17:41:28.000 278 21248.32 347.43 43028.66 47990.28 2019-10-05 17:41:29.000 278 21248.29 347.42 43028.69 47990.29 2019-10-05 17:41:30.000 278 21248.29 347.38 43028.70 47990.31 2019-10-05 17:41:31.000 278 21248.34 347.33 43028.75 47990.37 2019-10-05 17:41:32.000 278 21248.38 347.32 43028.80 47990.40 2019-10-05 17:41:33.000 278 21248.42 347.30 43028.84 47990.44 2019-10-05 17:41:34.000 278 21248.44 347.28 43028.86 47990.50 2019-10-05 17:41:35.000 278 21248.44 347.27 43028.88 47990.52 2019-10-05 17:41:36.000 278 21248.43 347.29 43028.88 47990.54 2019-10-05 17:41:37.000 278 21248.48 347.30 43028.89 47990.57 2019-10-05 17:41:38.000 278 21248.50 347.33 43028.89 47990.61 2019-10-05 17:41:39.000 278 21248.51 347.39 43028.90 47990.59 2019-10-05 17:41:40.000 278 21248.53 347.43 43028.84 47990.59 2019-10-05 17:41:41.000 278 21248.57 347.46 43028.80 47990.55 2019-10-05 17:41:42.000 278 21248.61 347.46 43028.78 47990.55 2019-10-05 17:41:43.000 278 21248.62 347.47 43028.74 47990.55 2019-10-05 17:41:44.000 278 21248.64 347.45 43028.73 47990.54 2019-10-05 17:41:45.000 278 21248.65 347.43 43028.74 47990.52 2019-10-05 17:41:46.000 278 21248.64 347.44 43028.76 47990.50 2019-10-05 17:41:47.000 278 21248.65 347.46 43028.76 47990.55 2019-10-05 17:41:48.000 278 21248.67 347.47 43028.74 47990.54 2019-10-05 17:41:49.000 278 21248.69 347.45 43028.74 47990.53 2019-10-05 17:41:50.000 278 21248.66 347.46 43028.74 47990.53 2019-10-05 17:41:51.000 278 21248.67 347.44 43028.72 47990.49 2019-10-05 17:41:52.000 278 21248.67 347.43 43028.71 47990.51 2019-10-05 17:41:53.000 278 21248.67 347.42 43028.70 47990.51 2019-10-05 17:41:54.000 278 21248.67 347.44 43028.71 47990.49 2019-10-05 17:41:55.000 278 21248.67 347.42 43028.70 47990.48 2019-10-05 17:41:56.000 278 21248.66 347.38 43028.69 47990.46 2019-10-05 17:41:57.000 278 21248.65 347.30 43028.69 47990.47 2019-10-05 17:41:58.000 278 21248.66 347.26 43028.67 47990.48 2019-10-05 17:41:59.000 278 21248.67 347.22 43028.68 47990.52 2019-10-05 17:42:00.000 278 21248.64 347.19 43028.69 47990.51 2019-10-05 17:42:01.000 278 21248.62 347.15 43028.74 47990.51 2019-10-05 17:42:02.000 278 21248.62 347.13 43028.74 47990.55 2019-10-05 17:42:03.000 278 21248.62 347.09 43028.79 47990.54 2019-10-05 17:42:04.000 278 21248.58 347.08 43028.80 47990.56 2019-10-05 17:42:05.000 278 21248.52 347.08 43028.76 47990.56 2019-10-05 17:42:06.000 278 21248.42 347.07 43028.76 47990.53 2019-10-05 17:42:07.000 278 21248.38 347.03 43028.76 47990.49 2019-10-05 17:42:08.000 278 21248.36 346.99 43028.78 47990.48 2019-10-05 17:42:09.000 278 21248.35 346.98 43028.78 47990.47 2019-10-05 17:42:10.000 278 21248.33 346.95 43028.82 47990.44 2019-10-05 17:42:11.000 278 21248.27 346.90 43028.83 47990.45 2019-10-05 17:42:12.000 278 21248.26 346.89 43028.83 47990.45 2019-10-05 17:42:13.000 278 21248.24 346.90 43028.84 47990.47 2019-10-05 17:42:14.000 278 21248.28 346.90 43028.84 47990.46 2019-10-05 17:42:15.000 278 21248.30 346.89 43028.83 47990.44 2019-10-05 17:42:16.000 278 21248.30 346.86 43028.84 47990.46 2019-10-05 17:42:17.000 278 21248.28 346.81 43028.83 47990.44 2019-10-05 17:42:18.000 278 21248.24 346.78 43028.82 47990.44 2019-10-05 17:42:19.000 278 21248.21 346.75 43028.81 47990.45 2019-10-05 17:42:20.000 278 21248.20 346.75 43028.86 47990.43 2019-10-05 17:42:21.000 278 21248.19 346.73 43028.86 47990.42 2019-10-05 17:42:22.000 278 21248.15 346.67 43028.90 47990.45 2019-10-05 17:42:23.000 278 21248.13 346.63 43028.91 47990.43 2019-10-05 17:42:24.000 278 21248.09 346.59 43028.96 47990.43 2019-10-05 17:42:25.000 278 21248.08 346.54 43029.04 47990.45 2019-10-05 17:42:26.000 278 21248.10 346.53 43029.02 47990.50 2019-10-05 17:42:27.000 278 21248.07 346.53 43029.03 47990.49 2019-10-05 17:42:28.000 278 21248.08 346.51 43029.01 47990.48 2019-10-05 17:42:29.000 278 21248.08 346.49 43029.01 47990.51 2019-10-05 17:42:30.000 278 21248.11 346.47 43029.03 47990.53 2019-10-05 17:42:31.000 278 21248.08 346.49 43029.04 47990.56 2019-10-05 17:42:32.000 278 21248.07 346.48 43029.06 47990.52 2019-10-05 17:42:33.000 278 21248.08 346.46 43029.05 47990.58 2019-10-05 17:42:34.000 278 21248.07 346.45 43029.06 47990.55 2019-10-05 17:42:35.000 278 21248.05 346.45 43029.04 47990.55 2019-10-05 17:42:36.000 278 21248.05 346.44 43029.06 47990.57 2019-10-05 17:42:37.000 278 21248.03 346.44 43029.08 47990.53 2019-10-05 17:42:38.000 278 21248.03 346.43 43029.03 47990.51 2019-10-05 17:42:39.000 278 21248.03 346.45 43029.01 47990.50 2019-10-05 17:42:40.000 278 21248.04 346.45 43028.99 47990.49 2019-10-05 17:42:41.000 278 21248.04 346.44 43029.00 47990.51 2019-10-05 17:42:42.000 278 21248.08 346.40 43029.01 47990.47 2019-10-05 17:42:43.000 278 21248.07 346.41 43028.99 47990.48 2019-10-05 17:42:44.000 278 21248.04 346.42 43028.96 47990.46 2019-10-05 17:42:45.000 278 21248.01 346.43 43028.95 47990.45 2019-10-05 17:42:46.000 278 21248.05 346.46 43028.91 47990.45 2019-10-05 17:42:47.000 278 21248.08 346.45 43028.89 47990.45 2019-10-05 17:42:48.000 278 21248.09 346.43 43028.91 47990.41 2019-10-05 17:42:49.000 278 21248.12 346.40 43028.92 47990.41 2019-10-05 17:42:50.000 278 21248.15 346.41 43028.91 47990.44 2019-10-05 17:42:51.000 278 21248.16 346.41 43028.90 47990.43 2019-10-05 17:42:52.000 278 21248.19 346.41 43028.90 47990.46 2019-10-05 17:42:53.000 278 21248.23 346.39 43028.87 47990.45 2019-10-05 17:42:54.000 278 21248.22 346.35 43028.91 47990.48 2019-10-05 17:42:55.000 278 21248.24 346.31 43028.94 47990.51 2019-10-05 17:42:56.000 278 21248.26 346.28 43028.99 47990.52 2019-10-05 17:42:57.000 278 21248.27 346.31 43028.99 47990.58 2019-10-05 17:42:58.000 278 21248.29 346.30 43029.05 47990.59 2019-10-05 17:42:59.000 278 21248.28 346.31 43029.06 47990.60 2019-10-05 17:43:00.000 278 21248.26 346.32 43029.05 47990.60 2019-10-05 17:43:01.000 278 21248.27 346.31 43029.08 47990.66 2019-10-05 17:43:02.000 278 21248.28 346.32 43029.08 47990.65 2019-10-05 17:43:03.000 278 21248.28 346.33 43029.06 47990.66 2019-10-05 17:43:04.000 278 21248.26 346.34 43029.10 47990.70 2019-10-05 17:43:05.000 278 21248.26 346.34 43029.11 47990.66 2019-10-05 17:43:06.000 278 21248.30 346.33 43029.09 47990.68 2019-10-05 17:43:07.000 278 21248.34 346.30 43029.08 47990.70 2019-10-05 17:43:08.000 278 21248.33 346.29 43029.09 47990.68 2019-10-05 17:43:09.000 278 21248.28 346.29 43029.09 47990.70 2019-10-05 17:43:10.000 278 21248.28 346.30 43029.13 47990.69 2019-10-05 17:43:11.000 278 21248.25 346.31 43029.14 47990.67 2019-10-05 17:43:12.000 278 21248.25 346.30 43029.15 47990.67 2019-10-05 17:43:13.000 278 21248.24 346.29 43029.10 47990.65 2019-10-05 17:43:14.000 278 21248.17 346.32 43029.10 47990.62 2019-10-05 17:43:15.000 278 21248.12 346.35 43029.07 47990.62 2019-10-05 17:43:16.000 278 21248.05 346.37 43029.05 47990.56 2019-10-05 17:43:17.000 278 21247.98 346.37 43029.02 47990.54 2019-10-05 17:43:18.000 278 21247.94 346.39 43029.01 47990.49 2019-10-05 17:43:19.000 278 21247.89 346.37 43029.00 47990.42 2019-10-05 17:43:20.000 278 21247.80 346.36 43028.97 47990.38 2019-10-05 17:43:21.000 278 21247.72 346.38 43028.99 47990.31 2019-10-05 17:43:22.000 278 21247.66 346.36 43028.93 47990.29 2019-10-05 17:43:23.000 278 21247.61 346.37 43028.93 47990.25 2019-10-05 17:43:24.000 278 21247.56 346.38 43028.92 47990.23 2019-10-05 17:43:25.000 278 21247.51 346.36 43028.92 47990.20 2019-10-05 17:43:26.000 278 21247.47 346.34 43028.95 47990.16 2019-10-05 17:43:27.000 278 21247.44 346.34 43028.93 47990.14 2019-10-05 17:43:28.000 278 21247.39 346.33 43028.90 47990.13 2019-10-05 17:43:29.000 278 21247.35 346.31 43028.93 47990.13 2019-10-05 17:43:30.000 278 21247.35 346.28 43028.96 47990.15 2019-10-05 17:43:31.000 278 21247.29 346.30 43029.01 47990.12 2019-10-05 17:43:32.000 278 21247.27 346.28 43029.00 47990.14 2019-10-05 17:43:33.000 278 21247.22 346.30 43028.98 47990.11 2019-10-05 17:43:34.000 278 21247.19 346.30 43028.96 47990.07 2019-10-05 17:43:35.000 278 21247.17 346.34 43028.97 47990.08 2019-10-05 17:43:36.000 278 21247.15 346.33 43028.98 47990.06 2019-10-05 17:43:37.000 278 21247.13 346.34 43028.97 47990.03 2019-10-05 17:43:38.000 278 21247.05 346.38 43028.98 47990.01 2019-10-05 17:43:39.000 278 21246.98 346.36 43029.00 47989.97 2019-10-05 17:43:40.000 278 21246.91 346.36 43028.95 47989.92 2019-10-05 17:43:41.000 278 21246.91 346.34 43028.97 47989.96 2019-10-05 17:43:42.000 278 21246.88 346.35 43028.99 47989.91 2019-10-05 17:43:43.000 278 21246.86 346.34 43029.02 47989.92 2019-10-05 17:43:44.000 278 21246.81 346.31 43029.02 47989.95 2019-10-05 17:43:45.000 278 21246.76 346.28 43029.03 47989.93 2019-10-05 17:43:46.000 278 21246.69 346.23 43029.05 47989.91 2019-10-05 17:43:47.000 278 21246.65 346.20 43029.09 47989.92 2019-10-05 17:43:48.000 278 21246.63 346.21 43029.07 47989.94 2019-10-05 17:43:49.000 278 21246.56 346.23 43029.06 47989.91 2019-10-05 17:43:50.000 278 21246.56 346.19 43029.07 47989.86 2019-10-05 17:43:51.000 278 21246.55 346.17 43029.05 47989.87 2019-10-05 17:43:52.000 278 21246.57 346.11 43029.07 47989.87 2019-10-05 17:43:53.000 278 21246.52 346.08 43029.10 47989.90 2019-10-05 17:43:54.000 278 21246.50 346.06 43029.13 47989.88 2019-10-05 17:43:55.000 278 21246.50 346.09 43029.15 47989.90 2019-10-05 17:43:56.000 278 21246.54 346.06 43029.15 47989.89 2019-10-05 17:43:57.000 278 21246.55 346.08 43029.15 47989.94 2019-10-05 17:43:58.000 278 21246.56 346.08 43029.16 47989.93 2019-10-05 17:43:59.000 278 21246.59 346.05 43029.17 47989.96 2019-10-05 17:44:00.000 278 21246.59 346.06 43029.17 47989.94 2019-10-05 17:44:01.000 278 21246.55 346.10 43029.13 47989.97 2019-10-05 17:44:02.000 278 21246.54 346.15 43029.13 47989.95 2019-10-05 17:44:03.000 278 21246.56 346.17 43029.10 47989.92 2019-10-05 17:44:04.000 278 21246.59 346.17 43029.07 47989.89 2019-10-05 17:44:05.000 278 21246.59 346.22 43029.05 47989.90 2019-10-05 17:44:06.000 278 21246.61 346.27 43029.04 47989.90 2019-10-05 17:44:07.000 278 21246.64 346.33 43029.06 47989.88 2019-10-05 17:44:08.000 278 21246.65 346.39 43029.04 47989.89 2019-10-05 17:44:09.000 278 21246.65 346.42 43029.02 47989.84 2019-10-05 17:44:10.000 278 21246.63 346.41 43029.01 47989.84 2019-10-05 17:44:11.000 278 21246.65 346.43 43029.03 47989.86 2019-10-05 17:44:12.000 278 21246.68 346.47 43028.99 47989.88 2019-10-05 17:44:13.000 278 21246.68 346.48 43029.00 47989.85 2019-10-05 17:44:14.000 278 21246.68 346.52 43029.00 47989.86 2019-10-05 17:44:15.000 278 21246.71 346.55 43028.97 47989.85 2019-10-05 17:44:16.000 278 21246.72 346.58 43028.92 47989.88 2019-10-05 17:44:17.000 278 21246.76 346.61 43028.95 47989.86 2019-10-05 17:44:18.000 278 21246.77 346.64 43028.93 47989.88 2019-10-05 17:44:19.000 278 21246.76 346.66 43028.97 47989.85 2019-10-05 17:44:20.000 278 21246.77 346.69 43028.98 47989.89 2019-10-05 17:44:21.000 278 21246.82 346.69 43028.99 47989.89 2019-10-05 17:44:22.000 278 21246.85 346.71 43029.03 47989.96 2019-10-05 17:44:23.000 278 21246.90 346.73 43029.06 47989.93 2019-10-05 17:44:24.000 278 21246.90 346.74 43029.06 47989.97 2019-10-05 17:44:25.000 278 21246.93 346.73 43029.05 47989.99 2019-10-05 17:44:26.000 278 21246.95 346.75 43029.08 47990.02 2019-10-05 17:44:27.000 278 21247.00 346.75 43029.06 47990.04 2019-10-05 17:44:28.000 278 21247.02 346.75 43029.08 47990.10 2019-10-05 17:44:29.000 278 21247.02 346.73 43029.12 47990.12 2019-10-05 17:44:30.000 278 21247.04 346.75 43029.15 47990.13 2019-10-05 17:44:31.000 278 21247.03 346.72 43029.13 47990.11 2019-10-05 17:44:32.000 278 21247.03 346.67 43029.15 47990.15 2019-10-05 17:44:33.000 278 21247.04 346.68 43029.15 47990.17 2019-10-05 17:44:34.000 278 21247.02 346.67 43029.20 47990.21 2019-10-05 17:44:35.000 278 21247.01 346.64 43029.24 47990.23 2019-10-05 17:44:36.000 278 21247.04 346.65 43029.27 47990.25 2019-10-05 17:44:37.000 278 21247.07 346.68 43029.28 47990.26 2019-10-05 17:44:38.000 278 21247.08 346.71 43029.25 47990.29 2019-10-05 17:44:39.000 278 21247.06 346.72 43029.23 47990.27 2019-10-05 17:44:40.000 278 21247.05 346.73 43029.26 47990.29 2019-10-05 17:44:41.000 278 21247.05 346.73 43029.25 47990.27 2019-10-05 17:44:42.000 278 21247.02 346.73 43029.23 47990.27 2019-10-05 17:44:43.000 278 21247.06 346.73 43029.24 47990.27 2019-10-05 17:44:44.000 278 21247.04 346.72 43029.23 47990.26 2019-10-05 17:44:45.000 278 21247.05 346.70 43029.24 47990.24 2019-10-05 17:44:46.000 278 21247.01 346.69 43029.24 47990.25 2019-10-05 17:44:47.000 278 21246.96 346.69 43029.24 47990.25 2019-10-05 17:44:48.000 278 21246.91 346.72 43029.23 47990.21 2019-10-05 17:44:49.000 278 21246.90 346.71 43029.24 47990.17 2019-10-05 17:44:50.000 278 21246.88 346.71 43029.22 47990.19 2019-10-05 17:44:51.000 278 21246.86 346.67 43029.22 47990.14 2019-10-05 17:44:52.000 278 21246.82 346.65 43029.21 47990.14 2019-10-05 17:44:53.000 278 21246.82 346.62 43029.24 47990.13 2019-10-05 17:44:54.000 278 21246.78 346.61 43029.19 47990.13 2019-10-05 17:44:55.000 278 21246.76 346.63 43029.20 47990.14 2019-10-05 17:44:56.000 278 21246.76 346.65 43029.23 47990.13 2019-10-05 17:44:57.000 278 21246.73 346.68 43029.20 47990.14 2019-10-05 17:44:58.000 278 21246.73 346.69 43029.20 47990.11 2019-10-05 17:44:59.000 278 21246.68 346.67 43029.22 47990.10 2019-10-05 17:45:00.000 278 21246.69 346.64 43029.22 47990.09 2019-10-05 17:45:01.000 278 21246.68 346.61 43029.25 47990.09 2019-10-05 17:45:02.000 278 21246.70 346.62 43029.26 47990.07 2019-10-05 17:45:03.000 278 21246.68 346.64 43029.25 47990.09 2019-10-05 17:45:04.000 278 21246.71 346.63 43029.23 47990.11 2019-10-05 17:45:05.000 278 21246.70 346.65 43029.23 47990.11 2019-10-05 17:45:06.000 278 21246.72 346.64 43029.27 47990.11 2019-10-05 17:45:07.000 278 21246.73 346.65 43029.29 47990.16 2019-10-05 17:45:08.000 278 21246.75 346.66 43029.25 47990.14 2019-10-05 17:45:09.000 278 21246.71 346.65 43029.24 47990.12 2019-10-05 17:45:10.000 278 21246.70 346.65 43029.24 47990.13 2019-10-05 17:45:11.000 278 21246.72 346.70 43029.24 47990.10 2019-10-05 17:45:12.000 278 21246.78 346.67 43029.23 47990.13 2019-10-05 17:45:13.000 278 21246.81 346.66 43029.22 47990.13 2019-10-05 17:45:14.000 278 21246.84 346.67 43029.23 47990.16 2019-10-05 17:45:15.000 278 21246.88 346.69 43029.24 47990.17 2019-10-05 17:45:16.000 278 21246.90 346.71 43029.23 47990.19 2019-10-05 17:45:17.000 278 21246.93 346.75 43029.25 47990.18 2019-10-05 17:45:18.000 278 21246.94 346.77 43029.23 47990.22 2019-10-05 17:45:19.000 278 21246.96 346.76 43029.21 47990.16 2019-10-05 17:45:20.000 278 21246.92 346.77 43029.20 47990.16 2019-10-05 17:45:21.000 278 21246.90 346.80 43029.16 47990.15 2019-10-05 17:45:22.000 278 21246.92 346.80 43029.15 47990.16 2019-10-05 17:45:23.000 278 21246.93 346.78 43029.16 47990.17 2019-10-05 17:45:24.000 278 21246.91 346.76 43029.21 47990.16 2019-10-05 17:45:25.000 278 21246.94 346.78 43029.23 47990.16 2019-10-05 17:45:26.000 278 21246.97 346.78 43029.24 47990.24 2019-10-05 17:45:27.000 278 21246.98 346.84 43029.22 47990.23 2019-10-05 17:45:28.000 278 21246.98 346.90 43029.21 47990.23 2019-10-05 17:45:29.000 278 21246.97 346.95 43029.17 47990.17 2019-10-05 17:45:30.000 278 21246.97 346.99 43029.13 47990.16 2019-10-05 17:45:31.000 278 21246.94 347.01 43029.10 47990.15 2019-10-05 17:45:32.000 278 21246.93 347.05 43029.10 47990.11 2019-10-05 17:45:33.000 278 21246.91 347.08 43029.06 47990.08 2019-10-05 17:45:34.000 278 21246.90 347.06 43029.07 47990.05 2019-10-05 17:45:35.000 278 21246.88 347.04 43029.07 47990.03 2019-10-05 17:45:36.000 278 21246.83 347.04 43029.05 47990.00 2019-10-05 17:45:37.000 278 21246.81 347.08 43029.03 47989.96 2019-10-05 17:45:38.000 278 21246.82 347.09 43029.02 47989.99 2019-10-05 17:45:39.000 278 21246.79 347.09 43029.02 47989.96 2019-10-05 17:45:40.000 278 21246.74 347.08 43029.03 47989.93 2019-10-05 17:45:41.000 278 21246.73 347.09 43029.03 47989.93 2019-10-05 17:45:42.000 278 21246.68 347.08 43029.03 47989.93 2019-10-05 17:45:43.000 278 21246.68 347.06 43029.04 47989.91 2019-10-05 17:45:44.000 278 21246.63 347.02 43029.09 47989.94 2019-10-05 17:45:45.000 278 21246.59 347.01 43029.10 47989.91 2019-10-05 17:45:46.000 278 21246.54 347.01 43029.11 47989.93 2019-10-05 17:45:47.000 278 21246.48 346.99 43029.15 47989.94 2019-10-05 17:45:48.000 278 21246.45 346.95 43029.15 47989.92 2019-10-05 17:45:49.000 278 21246.36 346.92 43029.19 47989.94 2019-10-05 17:45:50.000 278 21246.31 346.91 43029.23 47989.90 2019-10-05 17:45:51.000 278 21246.24 346.90 43029.27 47989.94 2019-10-05 17:45:52.000 278 21246.20 346.85 43029.29 47989.90 2019-10-05 17:45:53.000 278 21246.12 346.84 43029.31 47989.94 2019-10-05 17:45:54.000 278 21246.06 346.83 43029.33 47989.90 2019-10-05 17:45:55.000 278 21246.02 346.81 43029.38 47989.92 2019-10-05 17:45:56.000 278 21245.94 346.80 43029.41 47989.89 2019-10-05 17:45:57.000 278 21245.87 346.83 43029.38 47989.90 2019-10-05 17:45:58.000 278 21245.85 346.84 43029.40 47989.88 2019-10-05 17:45:59.000 278 21245.80 346.84 43029.39 47989.87 2019-10-05 17:46:00.000 278 21245.76 346.86 43029.41 47989.87 2019-10-05 17:46:01.000 278 21245.73 346.89 43029.37 47989.82 2019-10-05 17:46:02.000 278 21245.65 346.91 43029.36 47989.77 2019-10-05 17:46:03.000 278 21245.59 346.94 43029.34 47989.74 2019-10-05 17:46:04.000 278 21245.55 346.92 43029.31 47989.71 2019-10-05 17:46:05.000 278 21245.47 346.91 43029.26 47989.67 2019-10-05 17:46:06.000 278 21245.45 346.89 43029.31 47989.61 2019-10-05 17:46:07.000 278 21245.43 346.87 43029.30 47989.60 2019-10-05 17:46:08.000 278 21245.39 346.86 43029.27 47989.58 2019-10-05 17:46:09.000 278 21245.33 346.83 43029.31 47989.57 2019-10-05 17:46:10.000 278 21245.28 346.80 43029.33 47989.54 2019-10-05 17:46:11.000 278 21245.23 346.79 43029.34 47989.52 2019-10-05 17:46:12.000 278 21245.16 346.81 43029.33 47989.54 2019-10-05 17:46:13.000 278 21245.13 346.85 43029.33 47989.50 2019-10-05 17:46:14.000 278 21245.10 346.88 43029.28 47989.48 2019-10-05 17:46:15.000 278 21245.12 346.91 43029.30 47989.43 2019-10-05 17:46:16.000 278 21245.08 346.92 43029.26 47989.38 2019-10-05 17:46:17.000 278 21245.02 346.95 43029.22 47989.33 2019-10-05 17:46:18.000 278 21245.00 346.94 43029.16 47989.31 2019-10-05 17:46:19.000 278 21244.98 346.92 43029.14 47989.29 2019-10-05 17:46:20.000 278 21244.95 346.95 43029.13 47989.25 2019-10-05 17:46:21.000 278 21244.92 346.98 43029.15 47989.26 2019-10-05 17:46:22.000 278 21244.89 347.00 43029.13 47989.23 2019-10-05 17:46:23.000 278 21244.82 347.01 43029.13 47989.16 2019-10-05 17:46:24.000 278 21244.78 347.02 43029.10 47989.15 2019-10-05 17:46:25.000 278 21244.71 347.02 43029.09 47989.11 2019-10-05 17:46:26.000 278 21244.68 347.02 43029.08 47989.08 2019-10-05 17:46:27.000 278 21244.63 347.03 43029.08 47989.02 2019-10-05 17:46:28.000 278 21244.59 347.06 43029.10 47989.03 2019-10-05 17:46:29.000 278 21244.56 347.06 43029.10 47989.04 2019-10-05 17:46:30.000 278 21244.52 347.02 43029.09 47989.00 2019-10-05 17:46:31.000 278 21244.45 347.06 43029.10 47989.02 2019-10-05 17:46:32.000 278 21244.44 347.10 43029.11 47989.00 2019-10-05 17:46:33.000 278 21244.40 347.17 43029.13 47988.97 2019-10-05 17:46:34.000 278 21244.37 347.21 43029.11 47988.96 2019-10-05 17:46:35.000 278 21244.38 347.20 43029.12 47988.94 2019-10-05 17:46:36.000 278 21244.37 347.22 43029.11 47988.93 2019-10-05 17:46:37.000 278 21244.33 347.22 43029.12 47988.92 2019-10-05 17:46:38.000 278 21244.28 347.20 43029.16 47988.90 2019-10-05 17:46:39.000 278 21244.27 347.18 43029.19 47988.90 2019-10-05 17:46:40.000 278 21244.23 347.17 43029.19 47988.88 2019-10-05 17:46:41.000 278 21244.21 347.16 43029.19 47988.90 2019-10-05 17:46:42.000 278 21244.23 347.14 43029.19 47988.91 2019-10-05 17:46:43.000 278 21244.21 347.16 43029.20 47988.92 2019-10-05 17:46:44.000 278 21244.23 347.19 43029.20 47988.96 2019-10-05 17:46:45.000 278 21244.22 347.19 43029.21 47988.95 2019-10-05 17:46:46.000 278 21244.22 347.25 43029.19 47988.91 2019-10-05 17:46:47.000 278 21244.22 347.30 43029.17 47988.90 2019-10-05 17:46:48.000 278 21244.23 347.32 43029.15 47988.89 2019-10-05 17:46:49.000 278 21244.20 347.35 43029.11 47988.88 2019-10-05 17:46:50.000 278 21244.17 347.32 43029.10 47988.86 2019-10-05 17:46:51.000 278 21244.19 347.28 43029.13 47988.83 2019-10-05 17:46:52.000 278 21244.16 347.29 43029.13 47988.84 2019-10-05 17:46:53.000 278 21244.10 347.30 43029.15 47988.82 2019-10-05 17:46:54.000 278 21244.04 347.33 43029.17 47988.81 2019-10-05 17:46:55.000 278 21244.02 347.35 43029.15 47988.82 2019-10-05 17:46:56.000 278 21244.01 347.32 43029.16 47988.79 2019-10-05 17:46:57.000 278 21243.99 347.34 43029.17 47988.81 2019-10-05 17:46:58.000 278 21243.96 347.40 43029.19 47988.79 2019-10-05 17:46:59.000 278 21243.90 347.43 43029.19 47988.75 2019-10-05 17:47:00.000 278 21243.87 347.47 43029.19 47988.75 2019-10-05 17:47:01.000 278 21243.80 347.55 43029.19 47988.74 2019-10-05 17:47:02.000 278 21243.77 347.62 43029.18 47988.71 2019-10-05 17:47:03.000 278 21243.77 347.67 43029.17 47988.68 2019-10-05 17:47:04.000 278 21243.72 347.74 43029.18 47988.65 2019-10-05 17:47:05.000 278 21243.72 347.80 43029.14 47988.64 2019-10-05 17:47:06.000 278 21243.73 347.82 43029.13 47988.61 2019-10-05 17:47:07.000 278 21243.69 347.84 43029.12 47988.60 2019-10-05 17:47:08.000 278 21243.67 347.85 43029.15 47988.62 2019-10-05 17:47:09.000 278 21243.66 347.91 43029.16 47988.59 2019-10-05 17:47:10.000 278 21243.64 347.93 43029.15 47988.61 2019-10-05 17:47:11.000 278 21243.62 347.94 43029.15 47988.60 2019-10-05 17:47:12.000 278 21243.59 347.97 43029.12 47988.59 2019-10-05 17:47:13.000 278 21243.56 347.98 43029.13 47988.57 2019-10-05 17:47:14.000 278 21243.56 347.99 43029.13 47988.56 2019-10-05 17:47:15.000 278 21243.59 348.02 43029.12 47988.58 2019-10-05 17:47:16.000 278 21243.62 348.05 43029.14 47988.59 2019-10-05 17:47:17.000 278 21243.63 348.06 43029.14 47988.59 2019-10-05 17:47:18.000 278 21243.66 348.05 43029.11 47988.61 2019-10-05 17:47:19.000 278 21243.63 348.06 43029.11 47988.61 2019-10-05 17:47:20.000 278 21243.61 348.05 43029.15 47988.59 2019-10-05 17:47:21.000 278 21243.55 348.03 43029.19 47988.58 2019-10-05 17:47:22.000 278 21243.50 348.04 43029.19 47988.61 2019-10-05 17:47:23.000 278 21243.49 348.03 43029.18 47988.56 2019-10-05 17:47:24.000 278 21243.42 348.05 43029.14 47988.60 2019-10-05 17:47:25.000 278 21243.37 348.05 43029.16 47988.57 2019-10-05 17:47:26.000 278 21243.34 348.04 43029.20 47988.60 2019-10-05 17:47:27.000 278 21243.32 348.07 43029.23 47988.55 2019-10-05 17:47:28.000 278 21243.27 348.13 43029.21 47988.55 2019-10-05 17:47:29.000 278 21243.20 348.13 43029.22 47988.49 2019-10-05 17:47:30.000 278 21243.13 348.14 43029.22 47988.47 2019-10-05 17:47:31.000 278 21243.14 348.15 43029.21 47988.43 2019-10-05 17:47:32.000 278 21243.13 348.20 43029.16 47988.42 2019-10-05 17:47:33.000 278 21243.09 348.22 43029.20 47988.38 2019-10-05 17:47:34.000 278 21243.05 348.16 43029.21 47988.37 2019-10-05 17:47:35.000 278 21243.02 348.15 43029.22 47988.34 2019-10-05 17:47:36.000 278 21242.97 348.16 43029.22 47988.35 2019-10-05 17:47:37.000 278 21242.95 348.16 43029.19 47988.35 2019-10-05 17:47:38.000 278 21242.90 348.20 43029.19 47988.33 2019-10-05 17:47:39.000 278 21242.85 348.21 43029.20 47988.32 2019-10-05 17:47:40.000 278 21242.84 348.20 43029.22 47988.32 2019-10-05 17:47:41.000 278 21242.84 348.20 43029.24 47988.32 2019-10-05 17:47:42.000 278 21242.87 348.21 43029.23 47988.32 2019-10-05 17:47:43.000 278 21242.89 348.20 43029.25 47988.32 2019-10-05 17:47:44.000 278 21242.90 348.22 43029.26 47988.33 2019-10-05 17:47:45.000 278 21242.91 348.23 43029.27 47988.37 2019-10-05 17:47:46.000 278 21242.91 348.24 43029.27 47988.38 2019-10-05 17:47:47.000 278 21242.92 348.24 43029.28 47988.40 2019-10-05 17:47:48.000 278 21242.91 348.27 43029.25 47988.41 2019-10-05 17:47:49.000 278 21242.87 348.26 43029.28 47988.38 2019-10-05 17:47:50.000 278 21242.85 348.24 43029.29 47988.36 2019-10-05 17:47:51.000 278 21242.85 348.29 43029.31 47988.36 2019-10-05 17:47:52.000 278 21242.84 348.32 43029.32 47988.36 2019-10-05 17:47:53.000 278 21242.85 348.29 43029.33 47988.36 2019-10-05 17:47:54.000 278 21242.83 348.28 43029.36 47988.38 2019-10-05 17:47:55.000 278 21242.84 348.29 43029.38 47988.40 2019-10-05 17:47:56.000 278 21242.81 348.30 43029.38 47988.41 2019-10-05 17:47:57.000 278 21242.78 348.33 43029.37 47988.42 2019-10-05 17:47:58.000 278 21242.78 348.38 43029.39 47988.42 2019-10-05 17:47:59.000 278 21242.80 348.43 43029.38 47988.45 2019-10-05 17:48:00.000 278 21242.77 348.48 43029.39 47988.44 2019-10-05 17:48:01.000 278 21242.77 348.50 43029.40 47988.44 2019-10-05 17:48:02.000 278 21242.77 348.55 43029.39 47988.44 2019-10-05 17:48:03.000 278 21242.79 348.57 43029.39 47988.42 2019-10-05 17:48:04.000 278 21242.84 348.58 43029.37 47988.43 2019-10-05 17:48:05.000 278 21242.84 348.59 43029.39 47988.42 2019-10-05 17:48:06.000 278 21242.87 348.64 43029.38 47988.43 2019-10-05 17:48:07.000 278 21242.89 348.69 43029.35 47988.44 2019-10-05 17:48:08.000 278 21242.92 348.69 43029.35 47988.44 2019-10-05 17:48:09.000 278 21242.88 348.75 43029.34 47988.45 2019-10-05 17:48:10.000 278 21242.86 348.80 43029.35 47988.46 2019-10-05 17:48:11.000 278 21242.88 348.83 43029.34 47988.43 2019-10-05 17:48:12.000 278 21242.89 348.88 43029.28 47988.42 2019-10-05 17:48:13.000 278 21242.85 348.90 43029.25 47988.40 2019-10-05 17:48:14.000 278 21242.87 348.96 43029.22 47988.42 2019-10-05 17:48:15.000 278 21242.84 349.02 43029.24 47988.39 2019-10-05 17:48:16.000 278 21242.89 349.05 43029.25 47988.39 2019-10-05 17:48:17.000 278 21242.87 349.10 43029.25 47988.37 2019-10-05 17:48:18.000 278 21242.86 349.14 43029.23 47988.38 2019-10-05 17:48:19.000 278 21242.89 349.14 43029.24 47988.36 2019-10-05 17:48:20.000 278 21242.88 349.15 43029.23 47988.36 2019-10-05 17:48:21.000 278 21242.80 349.18 43029.23 47988.37 2019-10-05 17:48:22.000 278 21242.80 349.21 43029.23 47988.36 2019-10-05 17:48:23.000 278 21242.81 349.22 43029.20 47988.31 2019-10-05 17:48:24.000 278 21242.79 349.26 43029.18 47988.31 2019-10-05 17:48:25.000 278 21242.79 349.31 43029.19 47988.33 2019-10-05 17:48:26.000 278 21242.76 349.33 43029.19 47988.29 2019-10-05 17:48:27.000 278 21242.73 349.35 43029.16 47988.29 2019-10-05 17:48:28.000 278 21242.74 349.34 43029.16 47988.25 2019-10-05 17:48:29.000 278 21242.68 349.39 43029.16 47988.26 2019-10-05 17:48:30.000 278 21242.62 349.43 43029.17 47988.24 2019-10-05 17:48:31.000 278 21242.60 349.47 43029.16 47988.21 2019-10-05 17:48:32.000 278 21242.56 349.47 43029.18 47988.19 2019-10-05 17:48:33.000 278 21242.53 349.50 43029.15 47988.16 2019-10-05 17:48:34.000 278 21242.49 349.51 43029.13 47988.15 2019-10-05 17:48:35.000 278 21242.43 349.50 43029.14 47988.13 2019-10-05 17:48:36.000 278 21242.34 349.53 43029.13 47988.07 2019-10-05 17:48:37.000 278 21242.30 349.52 43029.10 47988.03 2019-10-05 17:48:38.000 278 21242.25 349.52 43029.13 47988.02 2019-10-05 17:48:39.000 278 21242.19 349.51 43029.13 47987.99 2019-10-05 17:48:40.000 278 21242.17 349.52 43029.09 47987.98 2019-10-05 17:48:41.000 278 21242.12 349.51 43029.09 47987.95 2019-10-05 17:48:42.000 278 21242.10 349.50 43029.11 47987.95 2019-10-05 17:48:43.000 278 21242.06 349.52 43029.09 47987.92 2019-10-05 17:48:44.000 278 21242.05 349.52 43029.09 47987.95 2019-10-05 17:48:45.000 278 21242.03 349.51 43029.09 47987.91 2019-10-05 17:48:46.000 278 21241.97 349.53 43029.11 47987.89 2019-10-05 17:48:47.000 278 21241.92 349.55 43029.08 47987.86 2019-10-05 17:48:48.000 278 21241.93 349.52 43029.07 47987.82 2019-10-05 17:48:49.000 278 21241.89 349.53 43029.06 47987.83 2019-10-05 17:48:50.000 278 21241.89 349.50 43029.05 47987.77 2019-10-05 17:48:51.000 278 21241.88 349.47 43029.09 47987.78 2019-10-05 17:48:52.000 278 21241.86 349.50 43029.08 47987.78 2019-10-05 17:48:53.000 278 21241.91 349.51 43029.09 47987.83 2019-10-05 17:48:54.000 278 21241.95 349.53 43029.11 47987.81 2019-10-05 17:48:55.000 278 21241.97 349.58 43029.09 47987.81 2019-10-05 17:48:56.000 278 21242.01 349.57 43029.06 47987.84 2019-10-05 17:48:57.000 278 21242.06 349.58 43029.04 47987.84 2019-10-05 17:48:58.000 278 21242.09 349.59 43029.04 47987.87 2019-10-05 17:48:59.000 278 21242.13 349.59 43029.07 47987.91 2019-10-05 17:49:00.000 278 21242.15 349.58 43029.07 47987.91 2019-10-05 17:49:01.000 278 21242.17 349.58 43029.07 47987.96 2019-10-05 17:49:02.000 278 21242.23 349.60 43029.07 47987.98 2019-10-05 17:49:03.000 278 21242.21 349.68 43029.04 47987.96 2019-10-05 17:49:04.000 278 21242.20 349.70 43029.05 47987.96 2019-10-05 17:49:05.000 278 21242.21 349.69 43029.07 47987.93 2019-10-05 17:49:06.000 278 21242.17 349.66 43029.08 47987.95 2019-10-05 17:49:07.000 278 21242.23 349.64 43029.08 47987.95 2019-10-05 17:49:08.000 278 21242.25 349.62 43029.10 47987.98 2019-10-05 17:49:09.000 278 21242.24 349.63 43029.10 47987.98 2019-10-05 17:49:10.000 278 21242.24 349.68 43029.07 47987.97 2019-10-05 17:49:11.000 278 21242.27 349.74 43029.07 47988.00 2019-10-05 17:49:12.000 278 21242.27 349.79 43029.04 47987.98 2019-10-05 17:49:13.000 278 21242.28 349.80 43029.00 47987.96 2019-10-05 17:49:14.000 278 21242.29 349.80 43028.98 47987.93 2019-10-05 17:49:15.000 278 21242.31 349.78 43029.00 47987.93 2019-10-05 17:49:16.000 278 21242.29 349.75 43028.98 47987.96 2019-10-05 17:49:17.000 278 21242.31 349.76 43028.98 47987.91 2019-10-05 17:49:18.000 278 21242.33 349.77 43028.99 47987.94 2019-10-05 17:49:19.000 278 21242.31 349.79 43029.01 47987.94 2019-10-05 17:49:20.000 278 21242.33 349.81 43028.99 47987.94 2019-10-05 17:49:21.000 278 21242.31 349.84 43028.98 47987.95 2019-10-05 17:49:22.000 278 21242.28 349.85 43028.99 47987.92 2019-10-05 17:49:23.000 278 21242.28 349.87 43028.96 47987.90 2019-10-05 17:49:24.000 278 21242.26 349.87 43028.92 47987.90 2019-10-05 17:49:25.000 278 21242.22 349.86 43028.95 47987.86 2019-10-05 17:49:26.000 278 21242.20 349.87 43028.98 47987.85 2019-10-05 17:49:27.000 278 21242.20 349.86 43028.93 47987.84 2019-10-05 17:49:28.000 278 21242.22 349.82 43028.93 47987.83 2019-10-05 17:49:29.000 278 21242.23 349.80 43028.90 47987.81 2019-10-05 17:49:30.000 278 21242.23 349.82 43028.92 47987.86 2019-10-05 17:49:31.000 278 21242.25 349.82 43028.95 47987.85 2019-10-05 17:49:32.000 278 21242.27 349.80 43028.96 47987.87 2019-10-05 17:49:33.000 278 21242.29 349.79 43028.95 47987.85 2019-10-05 17:49:34.000 278 21242.31 349.77 43028.97 47987.92 2019-10-05 17:49:35.000 278 21242.33 349.77 43029.00 47987.94 2019-10-05 17:49:36.000 278 21242.37 349.77 43029.05 47987.98 2019-10-05 17:49:37.000 278 21242.39 349.76 43029.11 47988.03 2019-10-05 17:49:38.000 278 21242.40 349.77 43029.10 47988.05 2019-10-05 17:49:39.000 278 21242.39 349.77 43029.14 47988.07 2019-10-05 17:49:40.000 278 21242.38 349.78 43029.16 47988.09 2019-10-05 17:49:41.000 278 21242.38 349.82 43029.16 47988.08 2019-10-05 17:49:42.000 278 21242.37 349.85 43029.16 47988.10 2019-10-05 17:49:43.000 278 21242.36 349.85 43029.21 47988.09 2019-10-05 17:49:44.000 278 21242.38 349.85 43029.21 47988.09 2019-10-05 17:49:45.000 278 21242.38 349.87 43029.17 47988.12 2019-10-05 17:49:46.000 278 21242.38 349.88 43029.17 47988.12 2019-10-05 17:49:47.000 278 21242.33 349.88 43029.19 47988.10 2019-10-05 17:49:48.000 278 21242.28 349.88 43029.15 47988.10 2019-10-05 17:49:49.000 278 21242.26 349.85 43029.15 47988.09 2019-10-05 17:49:50.000 278 21242.25 349.86 43029.18 47988.07 2019-10-05 17:49:51.000 278 21242.23 349.91 43029.14 47988.05 2019-10-05 17:49:52.000 278 21242.22 349.97 43029.11 47988.05 2019-10-05 17:49:53.000 278 21242.21 350.00 43029.10 47988.02 2019-10-05 17:49:54.000 278 21242.19 350.03 43029.09 47988.03 2019-10-05 17:49:55.000 278 21242.19 350.07 43029.10 47987.96 2019-10-05 17:49:56.000 278 21242.17 350.17 43029.02 47987.95 2019-10-05 17:49:57.000 278 21242.17 350.21 43028.99 47987.91 2019-10-05 17:49:58.000 278 21242.19 350.22 43028.98 47987.88 2019-10-05 17:49:59.000 278 21242.16 350.24 43028.93 47987.84 2019-10-05 17:50:00.000 278 21242.15 350.25 43028.93 47987.85 2019-10-05 17:50:01.000 278 21242.12 350.26 43028.94 47987.79 2019-10-05 17:50:02.000 278 21242.11 350.27 43028.91 47987.78 2019-10-05 17:50:03.000 278 21242.07 350.23 43028.92 47987.76 2019-10-05 17:50:04.000 278 21242.04 350.21 43028.90 47987.74 2019-10-05 17:50:05.000 278 21242.00 350.22 43028.87 47987.68 2019-10-05 17:50:06.000 278 21241.95 350.19 43028.88 47987.68 2019-10-05 17:50:07.000 278 21241.90 350.14 43028.87 47987.65 2019-10-05 17:50:08.000 278 21241.85 350.12 43028.88 47987.65 2019-10-05 17:50:09.000 278 21241.86 350.06 43028.90 47987.64 2019-10-05 17:50:10.000 278 21241.82 350.07 43028.94 47987.63 2019-10-05 17:50:11.000 278 21241.77 350.06 43028.94 47987.64 2019-10-05 17:50:12.000 278 21241.74 350.08 43028.91 47987.61 2019-10-05 17:50:13.000 278 21241.66 350.09 43028.93 47987.63 2019-10-05 17:50:14.000 278 21241.66 350.07 43028.93 47987.60 2019-10-05 17:50:15.000 278 21241.66 350.04 43028.91 47987.61 2019-10-05 17:50:16.000 278 21241.62 350.02 43028.95 47987.58 2019-10-05 17:50:17.000 278 21241.59 350.04 43028.93 47987.60 2019-10-05 17:50:18.000 278 21241.61 350.04 43028.91 47987.58 2019-10-05 17:50:19.000 278 21241.59 350.06 43028.93 47987.56 2019-10-05 17:50:20.000 278 21241.56 350.08 43028.93 47987.55 2019-10-05 17:50:21.000 278 21241.55 350.06 43028.94 47987.53 2019-10-05 17:50:22.000 278 21241.51 350.07 43028.91 47987.57 2019-10-05 17:50:23.000 278 21241.48 350.06 43028.95 47987.53 2019-10-05 17:50:24.000 278 21241.47 350.05 43028.97 47987.54 2019-10-05 17:50:25.000 278 21241.44 350.05 43028.96 47987.52 2019-10-05 17:50:26.000 278 21241.40 350.05 43028.96 47987.50 2019-10-05 17:50:27.000 278 21241.37 350.05 43028.98 47987.51 2019-10-05 17:50:28.000 278 21241.32 350.07 43029.02 47987.51 2019-10-05 17:50:29.000 278 21241.28 350.08 43029.05 47987.52 2019-10-05 17:50:30.000 278 21241.29 350.08 43029.04 47987.54 2019-10-05 17:50:31.000 278 21241.25 350.12 43029.05 47987.53 2019-10-05 17:50:32.000 278 21241.28 350.14 43029.06 47987.52 2019-10-05 17:50:33.000 278 21241.25 350.24 43029.01 47987.52 2019-10-05 17:50:34.000 278 21241.27 350.34 43029.00 47987.52 2019-10-05 17:50:35.000 278 21241.28 350.45 43028.94 47987.49 2019-10-05 17:50:36.000 278 21241.30 350.52 43028.88 47987.43 2019-10-05 17:50:37.000 278 21241.31 350.55 43028.86 47987.39 2019-10-05 17:50:38.000 278 21241.31 350.56 43028.82 47987.36 2019-10-05 17:50:39.000 278 21241.35 350.60 43028.80 47987.35 2019-10-05 17:50:40.000 278 21241.40 350.56 43028.82 47987.36 2019-10-05 17:50:41.000 278 21241.41 350.58 43028.84 47987.37 2019-10-05 17:50:42.000 278 21241.45 350.60 43028.87 47987.37 2019-10-05 17:50:43.000 278 21241.47 350.63 43028.91 47987.44 2019-10-05 17:50:44.000 278 21241.50 350.67 43028.90 47987.45 2019-10-05 17:50:45.000 278 21241.48 350.69 43028.87 47987.46 2019-10-05 17:50:46.000 278 21241.51 350.73 43028.89 47987.49 2019-10-05 17:50:47.000 278 21241.56 350.75 43028.88 47987.49 2019-10-05 17:50:48.000 278 21241.59 350.82 43028.88 47987.51 2019-10-05 17:50:49.000 278 21241.59 350.87 43028.87 47987.50 2019-10-05 17:50:50.000 278 21241.60 350.90 43028.87 47987.53 2019-10-05 17:50:51.000 278 21241.64 350.93 43028.89 47987.56 2019-10-05 17:50:52.000 278 21241.67 350.94 43028.91 47987.57 2019-10-05 17:50:53.000 278 21241.67 350.99 43028.90 47987.56 2019-10-05 17:50:54.000 278 21241.70 351.03 43028.88 47987.57 2019-10-05 17:50:55.000 278 21241.74 351.05 43028.86 47987.58 2019-10-05 17:50:56.000 278 21241.73 351.11 43028.83 47987.58 2019-10-05 17:50:57.000 278 21241.76 351.14 43028.82 47987.55 2019-10-05 17:50:58.000 278 21241.77 351.15 43028.80 47987.55 2019-10-05 17:50:59.000 278 21241.72 351.19 43028.77 47987.51 2019-10-05 17:51:00.000 278 21241.75 351.17 43028.77 47987.52 2019-10-05 17:51:01.000 278 21241.75 351.16 43028.77 47987.50 2019-10-05 17:51:02.000 278 21241.74 351.15 43028.78 47987.54 2019-10-05 17:51:03.000 278 21241.72 351.14 43028.80 47987.56 2019-10-05 17:51:04.000 278 21241.73 351.14 43028.83 47987.55 2019-10-05 17:51:05.000 278 21241.73 351.15 43028.86 47987.52 2019-10-05 17:51:06.000 278 21241.73 351.14 43028.89 47987.60 2019-10-05 17:51:07.000 278 21241.72 351.14 43028.88 47987.59 2019-10-05 17:51:08.000 278 21241.74 351.15 43028.88 47987.61 2019-10-05 17:51:09.000 278 21241.75 351.12 43028.89 47987.61 2019-10-05 17:51:10.000 278 21241.73 351.14 43028.89 47987.59 2019-10-05 17:51:11.000 278 21241.72 351.17 43028.87 47987.61 2019-10-05 17:51:12.000 278 21241.72 351.15 43028.85 47987.56 2019-10-05 17:51:13.000 278 21241.73 351.18 43028.83 47987.60 2019-10-05 17:51:14.000 278 21241.72 351.17 43028.87 47987.60 2019-10-05 17:51:15.000 278 21241.73 351.15 43028.91 47987.58 2019-10-05 17:51:16.000 278 21241.76 351.15 43028.90 47987.60 2019-10-05 17:51:17.000 278 21241.75 351.16 43028.88 47987.60 2019-10-05 17:51:18.000 278 21241.76 351.13 43028.90 47987.61 2019-10-05 17:51:19.000 278 21241.75 351.13 43028.87 47987.61 2019-10-05 17:51:20.000 278 21241.77 351.13 43028.89 47987.60 2019-10-05 17:51:21.000 278 21241.78 351.14 43028.92 47987.66 2019-10-05 17:51:22.000 278 21241.83 351.12 43028.93 47987.63 2019-10-05 17:51:23.000 278 21241.85 351.12 43028.94 47987.67 2019-10-05 17:51:24.000 278 21241.86 351.14 43028.91 47987.66 2019-10-05 17:51:25.000 278 21241.86 351.17 43028.95 47987.69 2019-10-05 17:51:26.000 278 21241.85 351.22 43028.94 47987.70 2019-10-05 17:51:27.000 278 21241.86 351.25 43028.94 47987.67 2019-10-05 17:51:28.000 278 21241.87 351.27 43028.92 47987.69 2019-10-05 17:51:29.000 278 21241.84 351.32 43028.92 47987.66 2019-10-05 17:51:30.000 278 21241.80 351.31 43028.91 47987.66 2019-10-05 17:51:31.000 278 21241.80 351.31 43028.90 47987.64 2019-10-05 17:51:32.000 278 21241.79 351.31 43028.89 47987.63 2019-10-05 17:51:33.000 278 21241.78 351.30 43028.88 47987.64 2019-10-05 17:51:34.000 278 21241.79 351.24 43028.91 47987.63 2019-10-05 17:51:35.000 278 21241.73 351.24 43028.92 47987.64 2019-10-05 17:51:36.000 278 21241.73 351.25 43028.92 47987.62 2019-10-05 17:51:37.000 278 21241.71 351.21 43028.94 47987.66 2019-10-05 17:51:38.000 278 21241.73 351.18 43028.96 47987.68 2019-10-05 17:51:39.000 278 21241.71 351.15 43028.98 47987.67 2019-10-05 17:51:40.000 278 21241.70 351.11 43029.02 47987.70 2019-10-05 17:51:41.000 278 21241.73 351.09 43029.04 47987.72 2019-10-05 17:51:42.000 278 21241.73 351.04 43029.06 47987.73 2019-10-05 17:51:43.000 278 21241.74 351.04 43029.10 47987.75 2019-10-05 17:51:44.000 278 21241.71 351.04 43029.14 47987.80 2019-10-05 17:51:45.000 278 21241.70 351.04 43029.14 47987.80 2019-10-05 17:51:46.000 278 21241.71 351.04 43029.14 47987.78 2019-10-05 17:51:47.000 278 21241.71 351.01 43029.14 47987.83 2019-10-05 17:51:48.000 278 21241.69 351.00 43029.16 47987.81 2019-10-05 17:51:49.000 278 21241.67 351.00 43029.17 47987.81 2019-10-05 17:51:50.000 278 21241.69 350.98 43029.18 47987.82 2019-10-05 17:51:51.000 278 21241.70 350.95 43029.19 47987.82 2019-10-05 17:51:52.000 278 21241.74 350.91 43029.23 47987.84 2019-10-05 17:51:53.000 278 21241.73 350.89 43029.21 47987.85 2019-10-05 17:51:54.000 278 21241.73 350.90 43029.20 47987.83 2019-10-05 17:51:55.000 278 21241.73 350.91 43029.21 47987.85 2019-10-05 17:51:56.000 278 21241.74 350.94 43029.20 47987.85 2019-10-05 17:51:57.000 278 21241.76 350.96 43029.19 47987.85 2019-10-05 17:51:58.000 278 21241.79 350.95 43029.20 47987.88 2019-10-05 17:51:59.000 278 21241.77 350.98 43029.20 47987.88 2019-10-05 17:52:00.000 278 21241.80 351.06 43029.18 47987.91 2019-10-05 17:52:01.000 278 21241.87 351.10 43029.13 47987.89 2019-10-05 17:52:02.000 278 21241.88 351.11 43029.09 47987.91 2019-10-05 17:52:03.000 278 21241.89 351.09 43029.10 47987.87 2019-10-05 17:52:04.000 278 21241.92 351.08 43029.11 47987.88 2019-10-05 17:52:05.000 278 21241.95 351.11 43029.13 47987.89 2019-10-05 17:52:06.000 278 21241.97 351.12 43029.13 47987.89 2019-10-05 17:52:07.000 278 21241.95 351.13 43029.13 47987.88 2019-10-05 17:52:08.000 278 21241.97 351.12 43029.10 47987.90 2019-10-05 17:52:09.000 278 21242.01 351.11 43029.10 47987.90 2019-10-05 17:52:10.000 278 21242.01 351.12 43029.13 47987.94 2019-10-05 17:52:11.000 278 21242.02 351.13 43029.15 47987.94 2019-10-05 17:52:12.000 278 21242.06 351.12 43029.14 47987.96 2019-10-05 17:52:13.000 278 21242.06 351.14 43029.19 47987.97 2019-10-05 17:52:14.000 278 21242.08 351.16 43029.20 47988.02 2019-10-05 17:52:15.000 278 21242.08 351.15 43029.20 47988.02 2019-10-05 17:52:16.000 278 21242.04 351.14 43029.26 47988.06 2019-10-05 17:52:17.000 278 21242.08 351.15 43029.30 47988.06 2019-10-05 17:52:18.000 278 21242.13 351.18 43029.25 47988.08 2019-10-05 17:52:19.000 278 21242.13 351.21 43029.23 47988.09 2019-10-05 17:52:20.000 278 21242.14 351.29 43029.26 47988.11 2019-10-05 17:52:21.000 278 21242.17 351.42 43029.26 47988.09 2019-10-05 17:52:22.000 278 21242.17 351.46 43029.23 47988.12 2019-10-05 17:52:23.000 278 21242.17 351.50 43029.22 47988.11 2019-10-05 17:52:24.000 278 21242.13 351.56 43029.22 47988.08 2019-10-05 17:52:25.000 278 21242.12 351.62 43029.21 47988.08 2019-10-05 17:52:26.000 278 21242.13 351.64 43029.18 47988.05 2019-10-05 17:52:27.000 278 21242.14 351.60 43029.17 47988.03 2019-10-05 17:52:28.000 278 21242.16 351.63 43029.15 47988.03 2019-10-05 17:52:29.000 278 21242.20 351.63 43029.14 47988.01 2019-10-05 17:52:30.000 278 21242.21 351.64 43029.16 47988.05 2019-10-05 17:52:31.000 278 21242.23 351.69 43029.14 47988.05 2019-10-05 17:52:32.000 278 21242.24 351.69 43029.14 47988.08 2019-10-05 17:52:33.000 278 21242.23 351.71 43029.15 47988.08 2019-10-05 17:52:34.000 278 21242.25 351.73 43029.17 47988.08 2019-10-05 17:52:35.000 278 21242.26 351.71 43029.21 47988.09 2019-10-05 17:52:36.000 278 21242.24 351.70 43029.24 47988.12 2019-10-05 17:52:37.000 278 21242.27 351.72 43029.26 47988.16 2019-10-05 17:52:38.000 278 21242.30 351.69 43029.27 47988.19 2019-10-05 17:52:39.000 278 21242.30 351.69 43029.29 47988.20 2019-10-05 17:52:40.000 278 21242.32 351.68 43029.31 47988.24 2019-10-05 17:52:41.000 278 21242.30 351.69 43029.35 47988.25 2019-10-05 17:52:42.000 278 21242.31 351.68 43029.34 47988.27 2019-10-05 17:52:43.000 278 21242.30 351.67 43029.35 47988.29 2019-10-05 17:52:44.000 278 21242.27 351.66 43029.37 47988.29 2019-10-05 17:52:45.000 278 21242.24 351.67 43029.39 47988.30 2019-10-05 17:52:46.000 278 21242.22 351.67 43029.41 47988.30 2019-10-05 17:52:47.000 278 21242.17 351.65 43029.42 47988.29 2019-10-05 17:52:48.000 278 21242.17 351.66 43029.42 47988.27 2019-10-05 17:52:49.000 278 21242.13 351.65 43029.45 47988.33 2019-10-05 17:52:50.000 278 21242.13 351.65 43029.46 47988.29 2019-10-05 17:52:51.000 278 21242.15 351.68 43029.44 47988.29 2019-10-05 17:52:52.000 278 21242.14 351.67 43029.45 47988.30 2019-10-05 17:52:53.000 278 21242.14 351.67 43029.44 47988.33 2019-10-05 17:52:54.000 278 21242.12 351.67 43029.50 47988.30 2019-10-05 17:52:55.000 278 21242.14 351.71 43029.50 47988.30 2019-10-05 17:52:56.000 278 21242.12 351.69 43029.49 47988.30 2019-10-05 17:52:57.000 278 21242.13 351.66 43029.42 47988.27 2019-10-05 17:52:58.000 278 21242.13 351.59 43029.40 47988.27 2019-10-05 17:52:59.000 278 21242.12 351.56 43029.38 47988.22 2019-10-05 17:53:00.000 278 21242.10 351.50 43029.39 47988.20 2019-10-05 17:53:01.000 278 21242.05 351.43 43029.40 47988.25 2019-10-05 17:53:02.000 278 21242.02 351.36 43029.38 47988.19 2019-10-05 17:53:03.000 278 21241.97 351.35 43029.36 47988.16 2019-10-05 17:53:04.000 278 21241.91 351.34 43029.38 47988.16 2019-10-05 17:53:05.000 278 21241.89 351.31 43029.34 47988.12 2019-10-05 17:53:06.000 278 21241.85 351.27 43029.32 47988.05 2019-10-05 17:53:07.000 278 21241.83 351.23 43029.32 47988.06 2019-10-05 17:53:08.000 278 21241.82 351.21 43029.33 47988.02 2019-10-05 17:53:09.000 278 21241.82 351.19 43029.34 47988.00 2019-10-05 17:53:10.000 278 21241.87 351.18 43029.33 47987.99 2019-10-05 17:53:11.000 278 21241.88 351.17 43029.33 47988.02 2019-10-05 17:53:12.000 278 21241.87 351.14 43029.31 47988.02 2019-10-05 17:53:13.000 278 21241.86 351.14 43029.33 47988.03 2019-10-05 17:53:14.000 278 21241.88 351.12 43029.32 47988.04 2019-10-05 17:53:15.000 278 21241.92 351.10 43029.31 47988.04 2019-10-05 17:53:16.000 278 21241.90 351.05 43029.33 47988.03 2019-10-05 17:53:17.000 278 21241.90 351.03 43029.33 47988.05 2019-10-05 17:53:18.000 278 21241.91 351.03 43029.32 47988.05 2019-10-05 17:53:19.000 278 21241.94 351.06 43029.33 47988.05 2019-10-05 17:53:20.000 278 21241.99 351.09 43029.31 47988.04 2019-10-05 17:53:21.000 278 21241.97 351.11 43029.29 47988.05 2019-10-05 17:53:22.000 278 21241.98 351.10 43029.30 47988.06 2019-10-05 17:53:23.000 278 21241.94 351.08 43029.32 47988.07 2019-10-05 17:53:24.000 278 21241.95 351.11 43029.31 47988.07 2019-10-05 17:53:25.000 278 21241.99 351.12 43029.31 47988.08 2019-10-05 17:53:26.000 278 21241.99 351.15 43029.28 47988.06 2019-10-05 17:53:27.000 278 21241.98 351.18 43029.30 47988.10 2019-10-05 17:53:28.000 278 21242.02 351.19 43029.29 47988.09 2019-10-05 17:53:29.000 278 21242.04 351.21 43029.27 47988.10 2019-10-05 17:53:30.000 278 21242.08 351.22 43029.29 47988.08 2019-10-05 17:53:31.000 278 21242.11 351.20 43029.32 47988.11 2019-10-05 17:53:32.000 278 21242.11 351.16 43029.33 47988.09 2019-10-05 17:53:33.000 278 21242.14 351.17 43029.34 47988.12 2019-10-05 17:53:34.000 278 21242.16 351.16 43029.34 47988.16 2019-10-05 17:53:35.000 278 21242.17 351.13 43029.36 47988.17 2019-10-05 17:53:36.000 278 21242.15 351.12 43029.36 47988.19 2019-10-05 17:53:37.000 278 21242.15 351.12 43029.37 47988.20 2019-10-05 17:53:38.000 278 21242.16 351.14 43029.38 47988.20 2019-10-05 17:53:39.000 278 21242.17 351.15 43029.40 47988.23 2019-10-05 17:53:40.000 278 21242.17 351.18 43029.38 47988.20 2019-10-05 17:53:41.000 278 21242.19 351.15 43029.41 47988.21 2019-10-05 17:53:42.000 278 21242.19 351.18 43029.36 47988.23 2019-10-05 17:53:43.000 278 21242.20 351.20 43029.38 47988.20 2019-10-05 17:53:44.000 278 21242.21 351.21 43029.39 47988.25 2019-10-05 17:53:45.000 278 21242.22 351.20 43029.37 47988.23 2019-10-05 17:53:46.000 278 21242.19 351.21 43029.39 47988.22 2019-10-05 17:53:47.000 278 21242.19 351.23 43029.44 47988.20 2019-10-05 17:53:48.000 278 21242.17 351.26 43029.45 47988.23 2019-10-05 17:53:49.000 278 21242.15 351.26 43029.47 47988.23 2019-10-05 17:53:50.000 278 21242.12 351.25 43029.44 47988.25 2019-10-05 17:53:51.000 278 21242.10 351.30 43029.39 47988.21 2019-10-05 17:53:52.000 278 21242.08 351.34 43029.38 47988.19 2019-10-05 17:53:53.000 278 21242.10 351.34 43029.36 47988.17 2019-10-05 17:53:54.000 278 21242.08 351.33 43029.35 47988.15 2019-10-05 17:53:55.000 278 21242.04 351.33 43029.37 47988.16 2019-10-05 17:53:56.000 278 21242.06 351.32 43029.36 47988.11 2019-10-05 17:53:57.000 278 21242.06 351.32 43029.34 47988.14 2019-10-05 17:53:58.000 278 21242.07 351.36 43029.32 47988.13 2019-10-05 17:53:59.000 278 21242.07 351.38 43029.34 47988.13 2019-10-05 17:54:00.000 278 21242.02 351.39 43029.35 47988.12 2019-10-05 17:54:01.000 278 21242.02 351.41 43029.35 47988.10 2019-10-05 17:54:02.000 278 21242.02 351.36 43029.31 47988.09 2019-10-05 17:54:03.000 278 21241.99 351.38 43029.32 47988.09 2019-10-05 17:54:04.000 278 21242.00 351.40 43029.29 47988.06 2019-10-05 17:54:05.000 278 21242.08 351.42 43029.21 47988.04 2019-10-05 17:54:06.000 278 21242.16 351.41 43029.22 47988.02 2019-10-05 17:54:07.000 278 21242.17 351.46 43029.19 47988.06 2019-10-05 17:54:08.000 278 21242.19 351.52 43029.19 47988.04 2019-10-05 17:54:09.000 278 21242.19 351.52 43029.11 47988.00 2019-10-05 17:54:10.000 278 21242.19 351.49 43029.09 47988.00 2019-10-05 17:54:11.000 278 21242.18 351.50 43029.08 47987.96 2019-10-05 17:54:12.000 278 21242.13 351.56 43029.01 47987.91 2019-10-05 17:54:13.000 278 21242.08 351.66 43028.95 47987.88 2019-10-05 17:54:14.000 278 21242.05 351.69 43028.88 47987.82 2019-10-05 17:54:15.000 278 21242.03 351.65 43028.84 47987.78 2019-10-05 17:54:16.000 278 21242.04 351.62 43028.84 47987.71 2019-10-05 17:54:17.000 278 21242.06 351.52 43028.88 47987.70 2019-10-05 17:54:18.000 278 21242.10 351.40 43028.93 47987.73 2019-10-05 17:54:19.000 278 21242.06 351.32 43029.00 47987.79 2019-10-05 17:54:20.000 278 21242.07 351.31 43029.05 47987.87 2019-10-05 17:54:21.000 278 21242.04 351.40 43029.07 47987.92 2019-10-05 17:54:22.000 278 21241.97 351.50 43029.08 47987.88 2019-10-05 17:54:23.000 278 21241.91 351.56 43029.03 47987.86 2019-10-05 17:54:24.000 278 21241.93 351.50 43029.01 47987.82 2019-10-05 17:54:25.000 278 21241.95 351.47 43029.03 47987.81 2019-10-05 17:54:26.000 278 21241.95 351.42 43029.05 47987.81 2019-10-05 17:54:27.000 278 21241.94 351.34 43029.12 47987.84 2019-10-05 17:54:28.000 278 21241.93 351.33 43029.13 47987.86 2019-10-05 17:54:29.000 278 21241.93 351.35 43029.16 47987.92 2019-10-05 17:54:30.000 278 21241.94 351.32 43029.20 47987.93 2019-10-05 17:54:31.000 278 21241.90 351.35 43029.20 47987.95 2019-10-05 17:54:32.000 278 21241.83 351.37 43029.21 47987.96 2019-10-05 17:54:33.000 278 21241.80 351.38 43029.19 47987.94 2019-10-05 17:54:34.000 278 21241.81 351.38 43029.23 47987.94 2019-10-05 17:54:35.000 278 21241.82 351.39 43029.25 47987.97 2019-10-05 17:54:36.000 278 21241.84 351.44 43029.25 47987.97 2019-10-05 17:54:37.000 278 21241.86 351.46 43029.27 47987.97 2019-10-05 17:54:38.000 278 21241.88 351.48 43029.23 47987.97 2019-10-05 17:54:39.000 278 21241.90 351.52 43029.23 47987.96 2019-10-05 17:54:40.000 278 21241.93 351.52 43029.23 47987.98 2019-10-05 17:54:41.000 278 21241.94 351.51 43029.24 47987.97 2019-10-05 17:54:42.000 278 21241.95 351.50 43029.23 47987.96 2019-10-05 17:54:43.000 278 21241.99 351.54 43029.24 47987.98 2019-10-05 17:54:44.000 278 21242.04 351.58 43029.27 47988.03 2019-10-05 17:54:45.000 278 21242.06 351.63 43029.24 47988.02 2019-10-05 17:54:46.000 278 21242.09 351.65 43029.22 47988.03 2019-10-05 17:54:47.000 278 21242.09 351.66 43029.21 47988.02 2019-10-05 17:54:48.000 278 21242.13 351.64 43029.22 47988.04 2019-10-05 17:54:49.000 278 21242.21 351.64 43029.25 47988.07 2019-10-05 17:54:50.000 278 21242.24 351.64 43029.25 47988.12 2019-10-05 17:54:51.000 278 21242.24 351.63 43029.27 47988.17 2019-10-05 17:54:52.000 278 21242.27 351.64 43029.29 47988.17 2019-10-05 17:54:53.000 278 21242.31 351.68 43029.30 47988.18 2019-10-05 17:54:54.000 278 21242.31 351.75 43029.28 47988.19 2019-10-05 17:54:55.000 278 21242.35 351.78 43029.30 47988.19 2019-10-05 17:54:56.000 278 21242.41 351.80 43029.30 47988.19 2019-10-05 17:54:57.000 278 21242.44 351.83 43029.30 47988.22 2019-10-05 17:54:58.000 278 21242.45 351.86 43029.28 47988.24 2019-10-05 17:54:59.000 278 21242.48 351.88 43029.30 47988.27 2019-10-05 17:55:00.000 278 21242.51 351.88 43029.29 47988.29 2019-10-05 17:55:01.000 278 21242.51 351.93 43029.30 47988.30 2019-10-05 17:55:02.000 278 21242.51 351.92 43029.32 47988.27 2019-10-05 17:55:03.000 278 21242.52 351.90 43029.29 47988.25 2019-10-05 17:55:04.000 278 21242.53 351.91 43029.27 47988.30 2019-10-05 17:55:05.000 278 21242.54 351.95 43029.29 47988.31 2019-10-05 17:55:06.000 278 21242.57 352.00 43029.31 47988.30 2019-10-05 17:55:07.000 278 21242.57 352.04 43029.31 47988.29 2019-10-05 17:55:08.000 278 21242.60 352.05 43029.31 47988.30 2019-10-05 17:55:09.000 278 21242.59 352.05 43029.27 47988.31 2019-10-05 17:55:10.000 278 21242.57 352.08 43029.26 47988.30 2019-10-05 17:55:11.000 278 21242.57 352.10 43029.24 47988.30 2019-10-05 17:55:12.000 278 21242.59 352.09 43029.23 47988.28 2019-10-05 17:55:13.000 278 21242.60 352.07 43029.22 47988.29 2019-10-05 17:55:14.000 278 21242.60 352.07 43029.24 47988.30 2019-10-05 17:55:15.000 278 21242.57 352.07 43029.24 47988.29 2019-10-05 17:55:16.000 278 21242.54 352.06 43029.28 47988.27 2019-10-05 17:55:17.000 278 21242.52 352.07 43029.29 47988.31 2019-10-05 17:55:18.000 278 21242.54 352.05 43029.31 47988.30 2019-10-05 17:55:19.000 278 21242.57 352.05 43029.31 47988.31 2019-10-05 17:55:20.000 278 21242.53 352.05 43029.35 47988.32 2019-10-05 17:55:21.000 278 21242.48 352.10 43029.35 47988.33 2019-10-05 17:55:22.000 278 21242.48 352.10 43029.31 47988.33 2019-10-05 17:55:23.000 278 21242.50 352.12 43029.35 47988.31 2019-10-05 17:55:24.000 278 21242.49 352.13 43029.33 47988.32 2019-10-05 17:55:25.000 278 21242.47 352.12 43029.31 47988.30 2019-10-05 17:55:26.000 278 21242.48 352.10 43029.33 47988.31 2019-10-05 17:55:27.000 278 21242.48 352.14 43029.35 47988.30 2019-10-05 17:55:28.000 278 21242.49 352.13 43029.34 47988.30 2019-10-05 17:55:29.000 278 21242.47 352.13 43029.31 47988.26 2019-10-05 17:55:30.000 278 21242.46 352.13 43029.26 47988.27 2019-10-05 17:55:31.000 278 21242.45 352.15 43029.29 47988.26 2019-10-05 17:55:32.000 278 21242.42 352.15 43029.28 47988.25 2019-10-05 17:55:33.000 278 21242.45 352.12 43029.27 47988.24 2019-10-05 17:55:34.000 278 21242.45 352.07 43029.26 47988.23 2019-10-05 17:55:35.000 278 21242.42 352.06 43029.26 47988.23 2019-10-05 17:55:36.000 278 21242.44 352.04 43029.27 47988.25 2019-10-05 17:55:37.000 278 21242.42 351.99 43029.29 47988.25 2019-10-05 17:55:38.000 278 21242.40 351.98 43029.32 47988.27 2019-10-05 17:55:39.000 278 21242.44 351.96 43029.30 47988.27 2019-10-05 17:55:40.000 278 21242.40 351.92 43029.33 47988.29 2019-10-05 17:55:41.000 278 21242.39 351.86 43029.33 47988.27 2019-10-05 17:55:42.000 278 21242.38 351.84 43029.34 47988.31 2019-10-05 17:55:43.000 278 21242.40 351.79 43029.37 47988.29 2019-10-05 17:55:44.000 278 21242.42 351.74 43029.36 47988.29 2019-10-05 17:55:45.000 278 21242.43 351.70 43029.39 47988.33 2019-10-05 17:55:46.000 278 21242.42 351.68 43029.42 47988.34 2019-10-05 17:55:47.000 278 21242.44 351.67 43029.42 47988.37 2019-10-05 17:55:48.000 278 21242.46 351.63 43029.43 47988.37 2019-10-05 17:55:49.000 278 21242.44 351.59 43029.45 47988.40 2019-10-05 17:55:50.000 278 21242.44 351.54 43029.44 47988.41 2019-10-05 17:55:51.000 278 21242.44 351.52 43029.47 47988.42 2019-10-05 17:55:52.000 278 21242.48 351.51 43029.47 47988.43 2019-10-05 17:55:53.000 278 21242.48 351.51 43029.49 47988.46 2019-10-05 17:55:54.000 278 21242.49 351.51 43029.50 47988.46 2019-10-05 17:55:55.000 278 21242.48 351.49 43029.53 47988.46 2019-10-05 17:55:56.000 278 21242.50 351.47 43029.54 47988.46 2019-10-05 17:55:57.000 278 21242.47 351.43 43029.53 47988.45 2019-10-05 17:55:58.000 278 21242.48 351.41 43029.52 47988.48 2019-10-05 17:55:59.000 278 21242.51 351.41 43029.57 47988.49 2019-10-05 17:56:00.000 278 21242.49 351.41 43029.57 47988.53 2019-10-05 17:56:01.000 278 21242.47 351.36 43029.58 47988.52 2019-10-05 17:56:02.000 278 21242.47 351.38 43029.59 47988.54 2019-10-05 17:56:03.000 278 21242.49 351.39 43029.59 47988.56 2019-10-05 17:56:04.000 278 21242.53 351.40 43029.58 47988.59 2019-10-05 17:56:05.000 278 21242.55 351.46 43029.57 47988.58 2019-10-05 17:56:06.000 278 21242.53 351.44 43029.57 47988.59 2019-10-05 17:56:07.000 278 21242.53 351.42 43029.59 47988.56 2019-10-05 17:56:08.000 278 21242.54 351.43 43029.57 47988.57 2019-10-05 17:56:09.000 278 21242.54 351.48 43029.56 47988.56 2019-10-05 17:56:10.000 278 21242.54 351.51 43029.54 47988.56 2019-10-05 17:56:11.000 278 21242.52 351.52 43029.48 47988.54 2019-10-05 17:56:12.000 278 21242.56 351.50 43029.51 47988.54 2019-10-05 17:56:13.000 278 21242.56 351.51 43029.51 47988.54 2019-10-05 17:56:14.000 278 21242.56 351.55 43029.51 47988.54 2019-10-05 17:56:15.000 278 21242.52 351.60 43029.50 47988.55 2019-10-05 17:56:16.000 278 21242.49 351.62 43029.52 47988.51 2019-10-05 17:56:17.000 278 21242.47 351.65 43029.49 47988.49 2019-10-05 17:56:18.000 278 21242.48 351.65 43029.51 47988.48 2019-10-05 17:56:19.000 278 21242.50 351.66 43029.53 47988.48 2019-10-05 17:56:20.000 278 21242.52 351.71 43029.48 47988.47 2019-10-05 17:56:21.000 278 21242.53 351.72 43029.52 47988.49 2019-10-05 17:56:22.000 278 21242.54 351.75 43029.49 47988.47 2019-10-05 17:56:23.000 278 21242.55 351.79 43029.51 47988.45 2019-10-05 17:56:24.000 278 21242.58 351.84 43029.48 47988.48 2019-10-05 17:56:25.000 278 21242.57 351.86 43029.48 47988.49 2019-10-05 17:56:26.000 278 21242.57 351.87 43029.47 47988.46 2019-10-05 17:56:27.000 278 21242.59 351.90 43029.44 47988.48 2019-10-05 17:56:28.000 278 21242.62 351.93 43029.41 47988.44 2019-10-05 17:56:29.000 278 21242.59 351.97 43029.40 47988.44 2019-10-05 17:56:30.000 278 21242.59 351.98 43029.41 47988.45 2019-10-05 17:56:31.000 278 21242.58 351.95 43029.44 47988.45 2019-10-05 17:56:32.000 278 21242.59 351.94 43029.46 47988.49 2019-10-05 17:56:33.000 278 21242.62 351.93 43029.48 47988.48 2019-10-05 17:56:34.000 278 21242.62 351.97 43029.49 47988.50 2019-10-05 17:56:35.000 278 21242.62 351.97 43029.53 47988.51 2019-10-05 17:56:36.000 278 21242.62 351.96 43029.57 47988.57 2019-10-05 17:56:37.000 278 21242.62 351.99 43029.55 47988.58 2019-10-05 17:56:38.000 278 21242.62 352.02 43029.53 47988.57 2019-10-05 17:56:39.000 278 21242.61 352.02 43029.51 47988.58 2019-10-05 17:56:40.000 278 21242.57 352.03 43029.56 47988.56 2019-10-05 17:56:41.000 278 21242.60 352.01 43029.62 47988.59 2019-10-05 17:56:42.000 278 21242.61 352.03 43029.62 47988.61 2019-10-05 17:56:43.000 278 21242.59 352.03 43029.62 47988.63 2019-10-05 17:56:44.000 278 21242.62 352.04 43029.66 47988.62 2019-10-05 17:56:45.000 278 21242.58 352.05 43029.65 47988.65 2019-10-05 17:56:46.000 278 21242.55 352.06 43029.66 47988.65 2019-10-05 17:56:47.000 278 21242.52 352.11 43029.63 47988.61 2019-10-05 17:56:48.000 278 21242.51 352.13 43029.67 47988.62 2019-10-05 17:56:49.000 278 21242.45 352.19 43029.62 47988.62 2019-10-05 17:56:50.000 278 21242.44 352.23 43029.58 47988.59 2019-10-05 17:56:51.000 278 21242.42 352.26 43029.54 47988.51 2019-10-05 17:56:52.000 278 21242.39 352.31 43029.54 47988.50 2019-10-05 17:56:53.000 278 21242.37 352.31 43029.52 47988.42 2019-10-05 17:56:54.000 278 21242.33 352.33 43029.46 47988.40 2019-10-05 17:56:55.000 278 21242.28 352.31 43029.44 47988.38 2019-10-05 17:56:56.000 278 21242.23 352.31 43029.45 47988.33 2019-10-05 17:56:57.000 278 21242.22 352.30 43029.44 47988.32 2019-10-05 17:56:58.000 278 21242.21 352.28 43029.44 47988.29 2019-10-05 17:56:59.000 278 21242.21 352.24 43029.45 47988.32 2019-10-05 17:57:00.000 278 21242.20 352.25 43029.44 47988.28 2019-10-05 17:57:01.000 278 21242.19 352.23 43029.44 47988.30 2019-10-05 17:57:02.000 278 21242.13 352.25 43029.44 47988.29 2019-10-05 17:57:03.000 278 21242.10 352.25 43029.45 47988.26 2019-10-05 17:57:04.000 278 21242.11 352.23 43029.47 47988.27 2019-10-05 17:57:05.000 278 21242.13 352.20 43029.49 47988.29 2019-10-05 17:57:06.000 278 21242.15 352.18 43029.50 47988.31 2019-10-05 17:57:07.000 278 21242.14 352.14 43029.50 47988.30 2019-10-05 17:57:08.000 278 21242.14 352.13 43029.50 47988.30 2019-10-05 17:57:09.000 278 21242.15 352.11 43029.52 47988.35 2019-10-05 17:57:10.000 278 21242.17 352.13 43029.52 47988.34 2019-10-05 17:57:11.000 278 21242.17 352.12 43029.50 47988.33 2019-10-05 17:57:12.000 278 21242.17 352.11 43029.50 47988.31 2019-10-05 17:57:13.000 278 21242.19 352.11 43029.52 47988.36 2019-10-05 17:57:14.000 278 21242.21 352.10 43029.51 47988.37 2019-10-05 17:57:15.000 278 21242.26 352.07 43029.49 47988.33 2019-10-05 17:57:16.000 278 21242.27 352.06 43029.49 47988.39 2019-10-05 17:57:17.000 278 21242.24 352.02 43029.51 47988.40 2019-10-05 17:57:18.000 278 21242.28 352.00 43029.53 47988.41 2019-10-05 17:57:19.000 278 21242.32 352.00 43029.55 47988.42 2019-10-05 17:57:20.000 278 21242.29 351.97 43029.56 47988.47 2019-10-05 17:57:21.000 278 21242.30 351.94 43029.60 47988.47 2019-10-05 17:57:22.000 278 21242.33 351.93 43029.63 47988.50 2019-10-05 17:57:23.000 278 21242.37 351.93 43029.64 47988.51 2019-10-05 17:57:24.000 278 21242.41 351.94 43029.65 47988.56 2019-10-05 17:57:25.000 278 21242.43 351.96 43029.65 47988.57 2019-10-05 17:57:26.000 278 21242.48 351.99 43029.63 47988.58 2019-10-05 17:57:27.000 278 21242.52 351.97 43029.62 47988.58 2019-10-05 17:57:28.000 278 21242.52 351.96 43029.63 47988.60 2019-10-05 17:57:29.000 278 21242.54 351.95 43029.63 47988.62 2019-10-05 17:57:30.000 278 21242.55 351.95 43029.63 47988.63 2019-10-05 17:57:31.000 278 21242.53 351.98 43029.65 47988.65 2019-10-05 17:57:32.000 278 21242.57 351.98 43029.68 47988.65 2019-10-05 17:57:33.000 278 21242.63 352.00 43029.68 47988.65 2019-10-05 17:57:34.000 278 21242.60 352.05 43029.68 47988.69 2019-10-05 17:57:35.000 278 21242.61 352.09 43029.65 47988.66 2019-10-05 17:57:36.000 278 21242.63 352.11 43029.65 47988.66 2019-10-05 17:57:37.000 278 21242.64 352.14 43029.63 47988.65 2019-10-05 17:57:38.000 278 21242.64 352.17 43029.61 47988.64 2019-10-05 17:57:39.000 278 21242.66 352.15 43029.58 47988.64 2019-10-05 17:57:40.000 278 21242.66 352.16 43029.59 47988.64 2019-10-05 17:57:41.000 278 21242.67 352.16 43029.61 47988.64 2019-10-05 17:57:42.000 278 21242.71 352.14 43029.62 47988.66 2019-10-05 17:57:43.000 278 21242.70 352.14 43029.62 47988.65 2019-10-05 17:57:44.000 278 21242.68 352.13 43029.62 47988.67 2019-10-05 17:57:45.000 278 21242.68 352.12 43029.65 47988.67 2019-10-05 17:57:46.000 278 21242.69 352.11 43029.67 47988.70 2019-10-05 17:57:47.000 278 21242.72 352.13 43029.65 47988.72 2019-10-05 17:57:48.000 278 21242.72 352.13 43029.68 47988.73 2019-10-05 17:57:49.000 278 21242.73 352.18 43029.68 47988.74 2019-10-05 17:57:50.000 278 21242.73 352.18 43029.68 47988.76 2019-10-05 17:57:51.000 278 21242.75 352.13 43029.68 47988.70 2019-10-05 17:57:52.000 278 21242.72 352.12 43029.70 47988.72 2019-10-05 17:57:53.000 278 21242.73 352.17 43029.69 47988.71 2019-10-05 17:57:54.000 278 21242.76 352.19 43029.71 47988.76 2019-10-05 17:57:55.000 278 21242.71 352.18 43029.69 47988.73 2019-10-05 17:57:56.000 278 21242.72 352.21 43029.69 47988.73 2019-10-05 17:57:57.000 278 21242.73 352.19 43029.73 47988.74 2019-10-05 17:57:58.000 278 21242.78 352.18 43029.71 47988.75 2019-10-05 17:57:59.000 278 21242.78 352.17 43029.73 47988.76 2019-10-05 17:58:00.000 278 21242.80 352.15 43029.74 47988.78 2019-10-05 17:58:01.000 278 21242.80 352.17 43029.76 47988.80 2019-10-05 17:58:02.000 278 21242.81 352.18 43029.75 47988.82 2019-10-05 17:58:03.000 278 21242.86 352.25 43029.73 47988.80 2019-10-05 17:58:04.000 278 21242.90 352.25 43029.73 47988.84 2019-10-05 17:58:05.000 278 21242.93 352.26 43029.70 47988.85 2019-10-05 17:58:06.000 278 21242.94 352.25 43029.73 47988.82 2019-10-05 17:58:07.000 278 21242.89 352.23 43029.73 47988.82 2019-10-05 17:58:08.000 278 21242.86 352.17 43029.73 47988.84 2019-10-05 17:58:09.000 278 21242.86 352.11 43029.76 47988.84 2019-10-05 17:58:10.000 278 21242.85 352.08 43029.79 47988.88 2019-10-05 17:58:11.000 278 21242.87 352.08 43029.82 47988.89 2019-10-05 17:58:12.000 278 21242.87 352.06 43029.86 47988.90 2019-10-05 17:58:13.000 278 21242.89 352.03 43029.84 47988.92 2019-10-05 17:58:14.000 278 21242.91 352.01 43029.80 47988.95 2019-10-05 17:58:15.000 278 21242.87 351.98 43029.84 47988.98 2019-10-05 17:58:16.000 278 21242.88 351.97 43029.86 47988.95 2019-10-05 17:58:17.000 278 21242.87 351.95 43029.87 47988.95 2019-10-05 17:58:18.000 278 21242.87 351.96 43029.87 47989.01 2019-10-05 17:58:19.000 278 21242.89 351.93 43029.88 47989.01 2019-10-05 17:58:20.000 278 21242.86 351.94 43029.87 47989.01 2019-10-05 17:58:21.000 278 21242.90 351.92 43029.88 47989.01 2019-10-05 17:58:22.000 278 21242.92 351.88 43029.90 47988.99 2019-10-05 17:58:23.000 278 21242.91 351.88 43029.93 47989.02 2019-10-05 17:58:24.000 278 21242.89 351.87 43029.96 47989.06 2019-10-05 17:58:25.000 278 21242.89 351.86 43029.96 47989.07 2019-10-05 17:58:26.000 278 21242.91 351.85 43029.95 47989.05 2019-10-05 17:58:27.000 278 21242.90 351.82 43029.96 47989.08 2019-10-05 17:58:28.000 278 21242.89 351.78 43029.98 47989.06 2019-10-05 17:58:29.000 278 21242.86 351.76 43030.00 47989.05 2019-10-05 17:58:30.000 278 21242.84 351.73 43029.98 47989.07 2019-10-05 17:58:31.000 278 21242.80 351.71 43029.99 47989.05 2019-10-05 17:58:32.000 278 21242.76 351.71 43030.01 47989.04 2019-10-05 17:58:33.000 278 21242.76 351.70 43029.99 47989.06 2019-10-05 17:58:34.000 278 21242.71 351.74 43029.94 47989.02 2019-10-05 17:58:35.000 278 21242.64 351.74 43029.91 47988.96 2019-10-05 17:58:36.000 278 21242.60 351.75 43029.86 47988.90 2019-10-05 17:58:37.000 278 21242.57 351.77 43029.83 47988.84 2019-10-05 17:58:38.000 278 21242.55 351.75 43029.80 47988.82 2019-10-05 17:58:39.000 278 21242.53 351.72 43029.83 47988.76 2019-10-05 17:58:40.000 278 21242.53 351.70 43029.81 47988.77 2019-10-05 17:58:41.000 278 21242.49 351.68 43029.81 47988.76 2019-10-05 17:58:42.000 278 21242.48 351.69 43029.77 47988.74 2019-10-05 17:58:43.000 278 21242.44 351.69 43029.72 47988.72 2019-10-05 17:58:44.000 278 21242.39 351.68 43029.73 47988.70 2019-10-05 17:58:45.000 278 21242.39 351.63 43029.75 47988.66 2019-10-05 17:58:46.000 278 21242.42 351.64 43029.73 47988.64 2019-10-05 17:58:47.000 278 21242.46 351.60 43029.73 47988.68 2019-10-05 17:58:48.000 278 21242.41 351.61 43029.76 47988.66 2019-10-05 17:58:49.000 278 21242.37 351.61 43029.75 47988.67 2019-10-05 17:58:50.000 278 21242.41 351.56 43029.75 47988.66 2019-10-05 17:58:51.000 278 21242.47 351.52 43029.75 47988.69 2019-10-05 17:58:52.000 278 21242.48 351.51 43029.82 47988.72 2019-10-05 17:58:53.000 278 21242.47 351.45 43029.85 47988.79 2019-10-05 17:58:54.000 278 21242.48 351.44 43029.84 47988.77 2019-10-05 17:58:55.000 278 21242.47 351.42 43029.86 47988.80 2019-10-05 17:58:56.000 278 21242.43 351.50 43029.84 47988.80 2019-10-05 17:58:57.000 278 21242.41 351.58 43029.80 47988.78 2019-10-05 17:58:58.000 278 21242.41 351.61 43029.77 47988.73 2019-10-05 17:58:59.000 278 21242.41 351.61 43029.75 47988.67 2019-10-05 17:59:00.000 278 21242.39 351.59 43029.72 47988.68 2019-10-05 17:59:01.000 278 21242.44 351.58 43029.71 47988.62 2019-10-05 17:59:02.000 278 21242.44 351.62 43029.70 47988.63 2019-10-05 17:59:03.000 278 21242.39 351.65 43029.67 47988.62 2019-10-05 17:59:04.000 278 21242.39 351.66 43029.68 47988.59 2019-10-05 17:59:05.000 278 21242.39 351.68 43029.64 47988.57 2019-10-05 17:59:06.000 278 21242.38 351.72 43029.61 47988.53 2019-10-05 17:59:07.000 278 21242.39 351.76 43029.59 47988.54 2019-10-05 17:59:08.000 278 21242.39 351.82 43029.52 47988.53 2019-10-05 17:59:09.000 278 21242.38 351.87 43029.47 47988.44 2019-10-05 17:59:10.000 278 21242.37 351.93 43029.42 47988.43 2019-10-05 17:59:11.000 278 21242.34 351.99 43029.41 47988.33 2019-10-05 17:59:12.000 278 21242.34 352.01 43029.34 47988.29 2019-10-05 17:59:13.000 278 21242.31 352.02 43029.27 47988.27 2019-10-05 17:59:14.000 278 21242.31 352.00 43029.25 47988.22 2019-10-05 17:59:15.000 278 21242.31 351.98 43029.26 47988.20 2019-10-05 17:59:16.000 278 21242.29 351.99 43029.23 47988.16 2019-10-05 17:59:17.000 278 21242.28 351.97 43029.19 47988.14 2019-10-05 17:59:18.000 278 21242.29 351.93 43029.22 47988.17 2019-10-05 17:59:19.000 278 21242.30 351.92 43029.22 47988.19 2019-10-05 17:59:20.000 278 21242.30 351.95 43029.26 47988.17 2019-10-05 17:59:21.000 278 21242.28 351.95 43029.25 47988.18 2019-10-05 17:59:22.000 278 21242.25 351.93 43029.27 47988.16 2019-10-05 17:59:23.000 278 21242.24 351.93 43029.26 47988.13 2019-10-05 17:59:24.000 278 21242.23 351.90 43029.28 47988.18 2019-10-05 17:59:25.000 278 21242.21 351.87 43029.27 47988.14 2019-10-05 17:59:26.000 278 21242.19 351.86 43029.31 47988.15 2019-10-05 17:59:27.000 278 21242.20 351.87 43029.33 47988.15 2019-10-05 17:59:28.000 278 21242.20 351.84 43029.32 47988.18 2019-10-05 17:59:29.000 278 21242.23 351.82 43029.35 47988.19 2019-10-05 17:59:30.000 278 21242.22 351.81 43029.34 47988.20 2019-10-05 17:59:31.000 278 21242.24 351.80 43029.35 47988.20 2019-10-05 17:59:32.000 278 21242.29 351.76 43029.37 47988.23 2019-10-05 17:59:33.000 278 21242.30 351.69 43029.37 47988.23 2019-10-05 17:59:34.000 278 21242.30 351.62 43029.43 47988.30 2019-10-05 17:59:35.000 278 21242.28 351.61 43029.45 47988.32 2019-10-05 17:59:36.000 278 21242.25 351.60 43029.47 47988.34 2019-10-05 17:59:37.000 278 21242.27 351.61 43029.51 47988.39 2019-10-05 17:59:38.000 278 21242.22 351.64 43029.51 47988.40 2019-10-05 17:59:39.000 278 21242.21 351.68 43029.53 47988.41 2019-10-05 17:59:40.000 278 21242.21 351.73 43029.53 47988.40 2019-10-05 17:59:41.000 278 21242.22 351.74 43029.50 47988.38 2019-10-05 17:59:42.000 278 21242.23 351.74 43029.50 47988.35 2019-10-05 17:59:43.000 278 21242.23 351.80 43029.49 47988.36 2019-10-05 17:59:44.000 278 21242.21 351.86 43029.44 47988.31 2019-10-05 17:59:45.000 278 21242.16 351.88 43029.45 47988.30 2019-10-05 17:59:46.000 278 21242.12 351.91 43029.44 47988.28 2019-10-05 17:59:47.000 278 21242.09 351.91 43029.42 47988.23 2019-10-05 17:59:48.000 278 21242.11 351.93 43029.35 47988.26 2019-10-05 17:59:49.000 278 21242.11 351.94 43029.38 47988.23 2019-10-05 17:59:50.000 278 21242.08 351.95 43029.39 47988.24 2019-10-05 17:59:51.000 278 21242.08 351.98 43029.42 47988.23 2019-10-05 17:59:52.000 278 21242.08 351.98 43029.39 47988.26 2019-10-05 17:59:53.000 278 21242.06 351.99 43029.41 47988.22 2019-10-05 17:59:54.000 278 21242.05 352.00 43029.42 47988.23 2019-10-05 17:59:55.000 278 21242.03 352.02 43029.43 47988.21 2019-10-05 17:59:56.000 278 21242.01 352.04 43029.45 47988.21 2019-10-05 17:59:57.000 278 21242.01 352.02 43029.47 47988.23 2019-10-05 17:59:58.000 278 21242.04 352.03 43029.48 47988.24 2019-10-05 17:59:59.000 278 21242.02 352.01 43029.49 47988.23 2019-10-05 18:00:00.000 278 21242.04 352.04 43029.47 47988.27 2019-10-05 18:00:01.000 278 21242.04 352.08 43029.47 47988.26 2019-10-05 18:00:02.000 278 21242.01 352.10 43029.46 47988.23 2019-10-05 18:00:03.000 278 21242.01 352.10 43029.43 47988.24 2019-10-05 18:00:04.000 278 21242.05 352.12 43029.45 47988.27 2019-10-05 18:00:05.000 278 21242.04 352.15 43029.46 47988.25 2019-10-05 18:00:06.000 278 21242.01 352.22 43029.50 47988.28 2019-10-05 18:00:07.000 278 21241.96 352.24 43029.47 47988.25 2019-10-05 18:00:08.000 278 21241.95 352.25 43029.47 47988.26 2019-10-05 18:00:09.000 278 21241.98 352.24 43029.48 47988.24 2019-10-05 18:00:10.000 278 21241.98 352.23 43029.48 47988.21 2019-10-05 18:00:11.000 278 21241.98 352.21 43029.48 47988.25 2019-10-05 18:00:12.000 278 21241.96 352.16 43029.48 47988.25 2019-10-05 18:00:13.000 278 21241.98 352.13 43029.49 47988.24 2019-10-05 18:00:14.000 278 21241.97 352.09 43029.50 47988.27 2019-10-05 18:00:15.000 278 21241.87 352.14 43029.52 47988.28 2019-10-05 18:00:16.000 278 21241.84 352.13 43029.52 47988.25 2019-10-05 18:00:17.000 278 21241.77 352.08 43029.52 47988.22 2019-10-05 18:00:18.000 278 21241.76 352.05 43029.52 47988.21 2019-10-05 18:00:19.000 278 21241.75 352.02 43029.53 47988.18 2019-10-05 18:00:20.000 278 21241.74 351.98 43029.52 47988.20 2019-10-05 18:00:21.000 278 21241.74 351.93 43029.59 47988.22 2019-10-05 18:00:22.000 278 21241.71 351.92 43029.63 47988.26 2019-10-05 18:00:23.000 278 21241.69 351.91 43029.67 47988.27 2019-10-05 18:00:24.000 278 21241.66 351.91 43029.68 47988.28 2019-10-05 18:00:25.000 278 21241.63 351.92 43029.70 47988.30 2019-10-05 18:00:26.000 278 21241.64 351.90 43029.72 47988.26 2019-10-05 18:00:27.000 278 21241.68 351.90 43029.70 47988.29 2019-10-05 18:00:28.000 278 21241.69 351.91 43029.70 47988.31 2019-10-05 18:00:29.000 278 21241.68 351.92 43029.72 47988.29 2019-10-05 18:00:30.000 278 21241.67 351.89 43029.76 47988.32 2019-10-05 18:00:31.000 278 21241.71 351.86 43029.78 47988.35 2019-10-05 18:00:32.000 278 21241.70 351.86 43029.82 47988.37 2019-10-05 18:00:33.000 278 21241.75 351.89 43029.83 47988.42 2019-10-05 18:00:34.000 278 21241.75 351.88 43029.84 47988.45 2019-10-05 18:00:35.000 278 21241.76 351.90 43029.85 47988.46 2019-10-05 18:00:36.000 278 21241.77 351.93 43029.88 47988.49 2019-10-05 18:00:37.000 278 21241.79 351.94 43029.89 47988.50 2019-10-05 18:00:38.000 278 21241.81 351.98 43029.86 47988.50 2019-10-05 18:00:39.000 278 21241.81 351.99 43029.87 47988.52 2019-10-05 18:00:40.000 278 21241.82 352.01 43029.87 47988.51 2019-10-05 18:00:41.000 278 21241.84 352.02 43029.89 47988.51 2019-10-05 18:00:42.000 278 21241.85 352.01 43029.91 47988.52 2019-10-05 18:00:43.000 278 21241.82 352.00 43029.91 47988.51 2019-10-05 18:00:44.000 278 21241.81 352.00 43029.89 47988.51 2019-10-05 18:00:45.000 278 21241.83 351.98 43029.92 47988.54 2019-10-05 18:00:46.000 278 21241.82 351.99 43029.98 47988.56 2019-10-05 18:00:47.000 278 21241.84 352.03 43029.97 47988.55 2019-10-05 18:00:48.000 278 21241.84 352.06 43029.94 47988.60 2019-10-05 18:00:49.000 278 21241.85 352.06 43029.97 47988.58 2019-10-05 18:00:50.000 278 21241.86 352.09 43029.99 47988.63 2019-10-05 18:00:51.000 278 21241.86 352.10 43030.00 47988.63 2019-10-05 18:00:52.000 278 21241.87 352.12 43030.04 47988.64 2019-10-05 18:00:53.000 278 21241.89 352.12 43030.02 47988.65 2019-10-05 18:00:54.000 278 21241.89 352.13 43029.99 47988.64 2019-10-05 18:00:55.000 278 21241.89 352.17 43030.00 47988.69 2019-10-05 18:00:56.000 278 21241.89 352.20 43030.04 47988.68 2019-10-05 18:00:57.000 278 21241.91 352.21 43030.06 47988.67 2019-10-05 18:00:58.000 278 21241.91 352.19 43030.08 47988.71 2019-10-05 18:00:59.000 278 21241.89 352.18 43030.06 47988.70 2019-10-05 18:01:00.000 278 21241.89 352.19 43030.08 47988.73 2019-10-05 18:01:01.000 278 21241.86 352.20 43030.09 47988.74 2019-10-05 18:01:02.000 278 21241.89 352.18 43030.12 47988.74 2019-10-05 18:01:03.000 278 21241.86 352.18 43030.15 47988.76 2019-10-05 18:01:04.000 278 21241.82 352.18 43030.13 47988.73 2019-10-05 18:01:05.000 278 21241.80 352.19 43030.13 47988.74 2019-10-05 18:01:06.000 278 21241.80 352.23 43030.16 47988.77 2019-10-05 18:01:07.000 278 21241.80 352.26 43030.14 47988.73 2019-10-05 18:01:08.000 278 21241.79 352.29 43030.09 47988.73 2019-10-05 18:01:09.000 278 21241.78 352.28 43030.08 47988.69 2019-10-05 18:01:10.000 278 21241.76 352.26 43030.10 47988.68 2019-10-05 18:01:11.000 278 21241.75 352.26 43030.08 47988.68 2019-10-05 18:01:12.000 278 21241.71 352.26 43030.08 47988.66 2019-10-05 18:01:13.000 278 21241.70 352.26 43030.09 47988.61 2019-10-05 18:01:14.000 278 21241.68 352.25 43030.05 47988.63 2019-10-05 18:01:15.000 278 21241.64 352.25 43030.06 47988.63 2019-10-05 18:01:16.000 278 21241.62 352.25 43030.05 47988.59 2019-10-05 18:01:17.000 278 21241.59 352.22 43030.04 47988.55 2019-10-05 18:01:18.000 278 21241.55 352.20 43030.02 47988.55 2019-10-05 18:01:19.000 278 21241.53 352.15 43030.03 47988.53 2019-10-05 18:01:20.000 278 21241.51 352.11 43030.06 47988.54 2019-10-05 18:01:21.000 278 21241.45 352.08 43030.04 47988.53 2019-10-05 18:01:22.000 278 21241.42 352.07 43030.07 47988.51 2019-10-05 18:01:23.000 278 21241.39 352.02 43030.08 47988.51 2019-10-05 18:01:24.000 278 21241.36 351.96 43030.12 47988.49 2019-10-05 18:01:25.000 278 21241.32 351.92 43030.14 47988.51 2019-10-05 18:01:26.000 278 21241.27 351.90 43030.19 47988.52 2019-10-05 18:01:27.000 278 21241.28 351.87 43030.23 47988.55 2019-10-05 18:01:28.000 278 21241.26 351.86 43030.22 47988.53 2019-10-05 18:01:29.000 278 21241.27 351.83 43030.26 47988.57 2019-10-05 18:01:30.000 278 21241.21 351.78 43030.27 47988.57 2019-10-05 18:01:31.000 278 21241.21 351.72 43030.27 47988.56 2019-10-05 18:01:32.000 278 21241.20 351.71 43030.27 47988.54 2019-10-05 18:01:33.000 278 21241.18 351.71 43030.29 47988.57 2019-10-05 18:01:34.000 278 21241.21 351.71 43030.29 47988.58 2019-10-05 18:01:35.000 278 21241.21 351.74 43030.27 47988.57 2019-10-05 18:01:36.000 278 21241.25 351.76 43030.23 47988.55 2019-10-05 18:01:37.000 278 21241.21 351.79 43030.19 47988.55 2019-10-05 18:01:38.000 278 21241.19 351.86 43030.12 47988.50 2019-10-05 18:01:39.000 278 21241.19 351.93 43030.06 47988.43 2019-10-05 18:01:40.000 278 21241.19 351.99 43029.99 47988.39 2019-10-05 18:01:41.000 278 21241.19 352.04 43029.92 47988.30 2019-10-05 18:01:42.000 278 21241.21 352.08 43029.82 47988.26 2019-10-05 18:01:43.000 278 21241.24 352.12 43029.73 47988.18 2019-10-05 18:01:44.000 278 21241.23 352.11 43029.67 47988.09 2019-10-05 18:01:45.000 278 21241.21 352.14 43029.62 47988.06 2019-10-05 18:01:46.000 278 21241.24 352.15 43029.60 47988.06 2019-10-05 18:01:47.000 278 21241.27 352.15 43029.59 47988.00 2019-10-05 18:01:48.000 278 21241.30 352.12 43029.59 47988.03 2019-10-05 18:01:49.000 278 21241.35 352.12 43029.61 47987.99 2019-10-05 18:01:50.000 278 21241.40 352.12 43029.60 47988.02 2019-10-05 18:01:51.000 278 21241.42 352.12 43029.54 47988.04 2019-10-05 18:01:52.000 278 21241.49 352.11 43029.58 47988.08 2019-10-05 18:01:53.000 278 21241.55 352.08 43029.64 47988.11 2019-10-05 18:01:54.000 278 21241.62 352.04 43029.65 47988.16 2019-10-05 18:01:55.000 278 21241.65 352.00 43029.69 47988.22 2019-10-05 18:01:56.000 278 21241.71 351.98 43029.73 47988.29 2019-10-05 18:01:57.000 278 21241.76 351.96 43029.81 47988.32 2019-10-05 18:01:58.000 278 21241.79 351.94 43029.83 47988.41 2019-10-05 18:01:59.000 278 21241.84 351.96 43029.85 47988.44 2019-10-05 18:02:00.000 278 21241.89 351.94 43029.87 47988.48 2019-10-05 18:02:01.000 278 21241.92 351.91 43029.90 47988.51 2019-10-05 18:02:02.000 278 21241.94 351.88 43029.93 47988.59 2019-10-05 18:02:03.000 278 21241.99 351.87 43029.95 47988.61 2019-10-05 18:02:04.000 278 21242.01 351.88 43029.98 47988.64 2019-10-05 18:02:05.000 278 21242.04 351.88 43030.01 47988.70 2019-10-05 18:02:06.000 278 21242.09 351.89 43030.02 47988.71 2019-10-05 18:02:07.000 278 21242.11 351.91 43030.02 47988.73 2019-10-05 18:02:08.000 278 21242.16 351.92 43030.00 47988.75 2019-10-05 18:02:09.000 278 21242.17 351.92 43030.02 47988.76 2019-10-05 18:02:10.000 278 21242.22 351.91 43030.07 47988.78 2019-10-05 18:02:11.000 278 21242.21 351.93 43030.05 47988.80 2019-10-05 18:02:12.000 278 21242.21 352.01 43030.03 47988.84 2019-10-05 18:02:13.000 278 21242.18 352.09 43030.00 47988.78 2019-10-05 18:02:14.000 278 21242.14 352.14 43029.92 47988.77 2019-10-05 18:02:15.000 278 21242.12 352.16 43029.93 47988.71 2019-10-05 18:02:16.000 278 21242.12 352.18 43029.94 47988.71 2019-10-05 18:02:17.000 278 21242.14 352.17 43029.90 47988.68 2019-10-05 18:02:18.000 278 21242.17 352.15 43029.87 47988.65 2019-10-05 18:02:19.000 278 21242.12 352.19 43029.86 47988.65 2019-10-05 18:02:20.000 278 21242.14 352.20 43029.83 47988.66 2019-10-05 18:02:21.000 278 21242.16 352.20 43029.86 47988.66 2019-10-05 18:02:22.000 278 21242.17 352.21 43029.84 47988.62 2019-10-05 18:02:23.000 278 21242.16 352.20 43029.84 47988.59 2019-10-05 18:02:24.000 278 21242.17 352.16 43029.81 47988.58 2019-10-05 18:02:25.000 278 21242.14 352.14 43029.79 47988.58 2019-10-05 18:02:26.000 278 21242.14 352.12 43029.79 47988.60 2019-10-05 18:02:27.000 278 21242.17 352.09 43029.82 47988.57 2019-10-05 18:02:28.000 278 21242.14 352.08 43029.81 47988.59 2019-10-05 18:02:29.000 278 21242.09 352.09 43029.82 47988.58 2019-10-05 18:02:30.000 278 21242.08 352.09 43029.81 47988.55 2019-10-05 18:02:31.000 278 21242.05 352.06 43029.81 47988.57 2019-10-05 18:02:32.000 278 21242.01 352.02 43029.83 47988.54 2019-10-05 18:02:33.000 278 21242.03 352.01 43029.81 47988.55 2019-10-05 18:02:34.000 278 21241.99 351.97 43029.83 47988.51 2019-10-05 18:02:35.000 278 21241.98 351.96 43029.79 47988.53 2019-10-05 18:02:36.000 278 21241.93 351.92 43029.79 47988.48 2019-10-05 18:02:37.000 278 21241.90 351.88 43029.80 47988.51 2019-10-05 18:02:38.000 278 21241.88 351.84 43029.84 47988.49 2019-10-05 18:02:39.000 278 21241.83 351.77 43029.85 47988.50 2019-10-05 18:02:40.000 278 21241.80 351.74 43029.89 47988.52 2019-10-05 18:02:41.000 278 21241.75 351.74 43029.94 47988.49 2019-10-05 18:02:42.000 278 21241.74 351.72 43029.94 47988.51 2019-10-05 18:02:43.000 278 21241.72 351.67 43029.91 47988.49 2019-10-05 18:02:44.000 278 21241.73 351.65 43029.92 47988.48 2019-10-05 18:02:45.000 278 21241.72 351.59 43029.95 47988.51 2019-10-05 18:02:46.000 278 21241.70 351.56 43029.93 47988.48 2019-10-05 18:02:47.000 278 21241.67 351.58 43029.92 47988.50 2019-10-05 18:02:48.000 278 21241.66 351.55 43029.89 47988.46 2019-10-05 18:02:49.000 278 21241.66 351.53 43029.91 47988.47 2019-10-05 18:02:50.000 278 21241.63 351.51 43029.91 47988.44 2019-10-05 18:02:51.000 278 21241.61 351.47 43029.94 47988.44 2019-10-05 18:02:52.000 278 21241.60 351.47 43029.93 47988.45 2019-10-05 18:02:53.000 278 21241.57 351.49 43029.93 47988.44 2019-10-05 18:02:54.000 278 21241.58 351.47 43029.94 47988.45 2019-10-05 18:02:55.000 278 21241.57 351.43 43029.98 47988.45 2019-10-05 18:02:56.000 278 21241.50 351.41 43029.98 47988.42 2019-10-05 18:02:57.000 278 21241.52 351.40 43029.98 47988.44 2019-10-05 18:02:58.000 278 21241.58 351.40 43029.96 47988.42 2019-10-05 18:02:59.000 278 21241.52 351.39 43029.95 47988.43 2019-10-05 18:03:00.000 278 21241.49 351.42 43029.94 47988.43 2019-10-05 18:03:01.000 278 21241.47 351.45 43029.94 47988.41 2019-10-05 18:03:02.000 278 21241.42 351.47 43029.95 47988.39 2019-10-05 18:03:03.000 278 21241.38 351.47 43029.91 47988.34 2019-10-05 18:03:04.000 278 21241.38 351.50 43029.88 47988.31 2019-10-05 18:03:05.000 278 21241.34 351.50 43029.84 47988.25 2019-10-05 18:03:06.000 278 21241.32 351.47 43029.87 47988.25 2019-10-05 18:03:07.000 278 21241.31 351.46 43029.91 47988.27 2019-10-05 18:03:08.000 278 21241.33 351.45 43029.93 47988.22 2019-10-05 18:03:09.000 278 21241.36 351.42 43029.90 47988.23 2019-10-05 18:03:10.000 278 21241.37 351.41 43029.91 47988.24 2019-10-05 18:03:11.000 278 21241.35 351.38 43029.93 47988.24 2019-10-05 18:03:12.000 278 21241.38 351.39 43029.91 47988.27 2019-10-05 18:03:13.000 278 21241.36 351.37 43029.92 47988.31 2019-10-05 18:03:14.000 278 21241.38 351.37 43029.93 47988.28 2019-10-05 18:03:15.000 278 21241.40 351.37 43029.98 47988.32 2019-10-05 18:03:16.000 278 21241.38 351.38 43029.98 47988.32 2019-10-05 18:03:17.000 278 21241.37 351.37 43029.98 47988.33 2019-10-05 18:03:18.000 278 21241.35 351.35 43029.96 47988.29 2019-10-05 18:03:19.000 278 21241.40 351.35 43029.96 47988.33 2019-10-05 18:03:20.000 278 21241.45 351.33 43029.95 47988.34 2019-10-05 18:03:21.000 278 21241.46 351.32 43029.99 47988.38 2019-10-05 18:03:22.000 278 21241.53 351.28 43030.00 47988.37 2019-10-05 18:03:23.000 278 21241.56 351.25 43030.02 47988.38 2019-10-05 18:03:24.000 278 21241.59 351.27 43030.00 47988.41 2019-10-05 18:03:25.000 278 21241.62 351.26 43030.00 47988.42 2019-10-05 18:03:26.000 278 21241.62 351.27 43030.00 47988.46 2019-10-05 18:03:27.000 278 21241.67 351.29 43030.01 47988.48 2019-10-05 18:03:28.000 278 21241.72 351.26 43029.99 47988.49 2019-10-05 18:03:29.000 278 21241.72 351.28 43029.99 47988.49 2019-10-05 18:03:30.000 278 21241.74 351.36 43029.96 47988.49 2019-10-05 18:03:31.000 278 21241.74 351.42 43029.93 47988.47 2019-10-05 18:03:32.000 278 21241.76 351.46 43029.91 47988.45 2019-10-05 18:03:33.000 278 21241.76 351.47 43029.91 47988.40 2019-10-05 18:03:34.000 278 21241.77 351.44 43029.85 47988.40 2019-10-05 18:03:35.000 278 21241.79 351.46 43029.83 47988.38 2019-10-05 18:03:36.000 278 21241.82 351.48 43029.87 47988.38 2019-10-05 18:03:37.000 278 21241.85 351.49 43029.84 47988.39 2019-10-05 18:03:38.000 278 21241.86 351.49 43029.82 47988.40 2019-10-05 18:03:39.000 278 21241.89 351.49 43029.85 47988.39 2019-10-05 18:03:40.000 278 21241.90 351.50 43029.85 47988.43 2019-10-05 18:03:41.000 278 21241.94 351.51 43029.85 47988.42 2019-10-05 18:03:42.000 278 21241.95 351.54 43029.81 47988.44 2019-10-05 18:03:43.000 278 21241.97 351.54 43029.81 47988.45 2019-10-05 18:03:44.000 278 21241.93 351.50 43029.85 47988.45 2019-10-05 18:03:45.000 278 21241.98 351.42 43029.88 47988.46 2019-10-05 18:03:46.000 278 21242.03 351.36 43029.95 47988.51 2019-10-05 18:03:47.000 278 21242.05 351.33 43030.02 47988.61 2019-10-05 18:03:48.000 278 21242.06 351.33 43030.04 47988.67 2019-10-05 18:03:49.000 278 21242.14 351.33 43030.08 47988.73 2019-10-05 18:03:50.000 278 21242.15 351.36 43030.11 47988.75 2019-10-05 18:03:51.000 278 21242.14 351.37 43030.11 47988.79 2019-10-05 18:03:52.000 278 21242.14 351.38 43030.13 47988.82 2019-10-05 18:03:53.000 278 21242.16 351.39 43030.11 47988.81 2019-10-05 18:03:54.000 278 21242.18 351.41 43030.14 47988.83 2019-10-05 18:03:55.000 278 21242.18 351.41 43030.16 47988.82 2019-10-05 18:03:56.000 278 21242.16 351.42 43030.15 47988.85 2019-10-05 18:03:57.000 278 21242.18 351.46 43030.13 47988.86 2019-10-05 18:03:58.000 278 21242.15 351.53 43030.15 47988.83 2019-10-05 18:03:59.000 278 21242.13 351.52 43030.12 47988.80 2019-10-05 18:04:00.000 278 21242.08 351.54 43030.11 47988.77 2019-10-05 18:04:01.000 278 21242.06 351.52 43030.09 47988.74 2019-10-05 18:04:02.000 278 21242.05 351.52 43030.08 47988.74 2019-10-05 18:04:03.000 278 21242.06 351.52 43030.10 47988.74 2019-10-05 18:04:04.000 278 21242.09 351.53 43030.13 47988.73 2019-10-05 18:04:05.000 278 21242.09 351.53 43030.14 47988.76 2019-10-05 18:04:06.000 278 21242.04 351.55 43030.11 47988.75 2019-10-05 18:04:07.000 278 21242.04 351.56 43030.11 47988.72 2019-10-05 18:04:08.000 278 21242.08 351.58 43030.12 47988.75 2019-10-05 18:04:09.000 278 21242.07 351.58 43030.10 47988.75 2019-10-05 18:04:10.000 278 21242.06 351.57 43030.14 47988.74 2019-10-05 18:04:11.000 278 21242.09 351.58 43030.15 47988.76 2019-10-05 18:04:12.000 278 21242.11 351.61 43030.11 47988.77 2019-10-05 18:04:13.000 278 21242.12 351.67 43030.05 47988.74 2019-10-05 18:04:14.000 278 21242.14 351.72 43030.02 47988.73 2019-10-05 18:04:15.000 278 21242.12 351.79 43029.97 47988.69 2019-10-05 18:04:16.000 278 21242.12 351.83 43029.96 47988.63 2019-10-05 18:04:17.000 278 21242.11 351.83 43029.92 47988.63 2019-10-05 18:04:18.000 278 21242.10 351.79 43029.92 47988.58 2019-10-05 18:04:19.000 278 21242.03 351.74 43029.90 47988.56 2019-10-05 18:04:20.000 278 21241.99 351.70 43029.89 47988.56 2019-10-05 18:04:21.000 278 21242.01 351.64 43029.91 47988.55 2019-10-05 18:04:22.000 278 21242.03 351.57 43029.91 47988.55 2019-10-05 18:04:23.000 278 21242.04 351.59 43029.93 47988.56 2019-10-05 18:04:24.000 278 21242.05 351.57 43029.94 47988.59 2019-10-05 18:04:25.000 278 21242.11 351.57 43029.94 47988.63 2019-10-05 18:04:26.000 278 21242.15 351.60 43029.99 47988.64 2019-10-05 18:04:27.000 278 21242.20 351.57 43030.00 47988.71 2019-10-05 18:04:28.000 278 21242.26 351.56 43030.04 47988.74 2019-10-05 18:04:29.000 278 21242.33 351.53 43030.04 47988.79 2019-10-05 18:04:30.000 278 21242.38 351.54 43030.07 47988.82 2019-10-05 18:04:31.000 278 21242.39 351.55 43030.06 47988.86 2019-10-05 18:04:32.000 278 21242.39 351.57 43030.08 47988.88 2019-10-05 18:04:33.000 278 21242.39 351.59 43030.11 47988.89 2019-10-05 18:04:34.000 278 21242.38 351.58 43030.11 47988.90 2019-10-05 18:04:35.000 278 21242.40 351.59 43030.13 47988.91 2019-10-05 18:04:36.000 278 21242.43 351.58 43030.12 47988.92 2019-10-05 18:04:37.000 278 21242.46 351.61 43030.08 47988.94 2019-10-05 18:04:38.000 278 21242.58 351.69 43030.10 47988.96 2019-10-05 18:04:39.000 278 21242.77 351.75 43030.08 47989.03 2019-10-05 18:04:40.000 278 21242.90 351.77 43030.08 47989.05 2019-10-05 18:04:41.000 278 21243.01 351.77 43030.08 47989.12 2019-10-05 18:04:42.000 278 21243.08 351.74 43030.06 47989.17 2019-10-05 18:04:43.000 278 21243.08 351.73 43030.07 47989.16 2019-10-05 18:04:44.000 278 21243.10 351.74 43030.11 47989.19 2019-10-05 18:04:45.000 278 21243.10 351.73 43030.09 47989.20 2019-10-05 18:04:46.000 278 21243.10 351.68 43030.09 47989.23 2019-10-05 18:04:47.000 278 21243.14 351.66 43030.12 47989.24 2019-10-05 18:04:48.000 278 21243.16 351.67 43030.13 47989.26 2019-10-05 18:04:49.000 278 21243.14 351.67 43030.12 47989.27 2019-10-05 18:04:50.000 278 21243.16 351.66 43030.14 47989.29 2019-10-05 18:04:51.000 278 21243.17 351.66 43030.13 47989.25 2019-10-05 18:04:52.000 278 21243.21 351.61 43030.13 47989.29 2019-10-05 18:04:53.000 278 21243.20 351.62 43030.15 47989.28 2019-10-05 18:04:54.000 278 21243.17 351.68 43030.13 47989.27 2019-10-05 18:04:55.000 278 21243.16 351.69 43030.08 47989.29 2019-10-05 18:04:56.000 278 21243.14 351.72 43030.04 47989.23 2019-10-05 18:04:57.000 278 21243.14 351.75 43030.02 47989.18 2019-10-05 18:04:58.000 278 21243.12 351.74 43029.99 47989.20 2019-10-05 18:04:59.000 278 21243.12 351.72 43029.98 47989.12 2019-10-05 18:05:00.000 278 21243.11 351.67 43029.95 47989.15 2019-10-05 18:05:01.000 278 21243.09 351.62 43029.93 47989.07 2019-10-05 18:05:02.000 278 21243.09 351.56 43029.93 47989.10 2019-10-05 18:05:03.000 278 21243.07 351.51 43029.89 47989.05 2019-10-05 18:05:04.000 278 21243.06 351.48 43029.88 47989.04 2019-10-05 18:05:05.000 278 21243.04 351.44 43029.89 47989.03 2019-10-05 18:05:06.000 278 21243.03 351.44 43029.87 47989.01 2019-10-05 18:05:07.000 278 21242.93 351.46 43029.82 47988.98 2019-10-05 18:05:08.000 278 21242.82 351.51 43029.80 47988.93 2019-10-05 18:05:09.000 278 21242.78 351.59 43029.74 47988.83 2019-10-05 18:05:10.000 278 21242.77 351.60 43029.71 47988.73 2019-10-05 18:05:11.000 278 21242.73 351.57 43029.65 47988.69 2019-10-05 18:05:12.000 278 21242.69 351.55 43029.62 47988.66 2019-10-05 18:05:13.000 278 21242.63 351.54 43029.60 47988.58 2019-10-05 18:05:14.000 278 21242.68 351.47 43029.60 47988.57 2019-10-05 18:05:15.000 278 21242.68 351.41 43029.63 47988.61 2019-10-05 18:05:16.000 278 21242.71 351.38 43029.63 47988.67 2019-10-05 18:05:17.000 278 21242.76 351.38 43029.65 47988.66 2019-10-05 18:05:18.000 278 21242.77 351.39 43029.69 47988.70 2019-10-05 18:05:19.000 278 21242.83 351.39 43029.68 47988.69 2019-10-05 18:05:20.000 278 21242.87 351.32 43029.67 47988.71 2019-10-05 18:05:21.000 278 21242.90 351.25 43029.67 47988.70 2019-10-05 18:05:22.000 278 21242.92 351.20 43029.69 47988.76 2019-10-05 18:05:23.000 278 21242.96 351.16 43029.76 47988.80 2019-10-05 18:05:24.000 278 21243.01 351.15 43029.82 47988.86 2019-10-05 18:05:25.000 278 21243.09 351.15 43029.86 47988.92 2019-10-05 18:05:26.000 278 21243.03 351.16 43029.88 47988.94 2019-10-05 18:05:27.000 278 21243.04 351.15 43029.91 47989.02 2019-10-05 18:05:28.000 278 21243.04 351.12 43029.92 47989.03 2019-10-05 18:05:29.000 278 21243.04 351.08 43029.94 47989.05 2019-10-05 18:05:30.000 278 21243.02 351.04 43029.94 47989.07 2019-10-05 18:05:31.000 278 21243.02 351.00 43029.99 47989.10 2019-10-05 18:05:32.000 278 21243.01 350.97 43030.00 47989.14 2019-10-05 18:05:33.000 278 21242.98 350.97 43030.02 47989.13 2019-10-05 18:05:34.000 278 21242.99 350.97 43030.03 47989.14 2019-10-05 18:05:35.000 278 21242.95 350.99 43030.02 47989.13 2019-10-05 18:05:36.000 278 21242.92 351.00 43030.01 47989.14 2019-10-05 18:05:37.000 278 21242.93 350.97 43029.99 47989.12 2019-10-05 18:05:38.000 278 21242.94 350.97 43030.02 47989.09 2019-10-05 18:05:39.000 278 21242.94 350.97 43029.99 47989.07 2019-10-05 18:05:40.000 278 21242.91 350.96 43029.97 47989.08 2019-10-05 18:05:41.000 278 21242.86 350.95 43029.98 47989.05 2019-10-05 18:05:42.000 278 21242.80 350.98 43029.96 47989.00 2019-10-05 18:05:43.000 278 21242.82 350.98 43029.97 47989.00 2019-10-05 18:05:44.000 278 21242.78 350.98 43029.96 47988.99 2019-10-05 18:05:45.000 278 21242.76 350.98 43029.95 47988.95 2019-10-05 18:05:46.000 278 21242.77 351.01 43029.94 47988.94 2019-10-05 18:05:47.000 278 21242.75 351.03 43029.90 47988.94 2019-10-05 18:05:48.000 278 21242.72 351.07 43029.83 47988.91 2019-10-05 18:05:49.000 278 21242.70 351.07 43029.84 47988.89 2019-10-05 18:05:50.000 278 21242.72 351.08 43029.82 47988.88 2019-10-05 18:05:51.000 278 21242.74 351.03 43029.87 47988.89 2019-10-05 18:05:52.000 278 21242.73 351.02 43029.86 47988.87 2019-10-05 18:05:53.000 278 21242.75 351.03 43029.87 47988.92 2019-10-05 18:05:54.000 278 21242.74 351.04 43029.89 47988.87 2019-10-05 18:05:55.000 278 21242.74 351.04 43029.90 47988.90 2019-10-05 18:05:56.000 278 21242.74 351.03 43029.94 47988.91 2019-10-05 18:05:57.000 278 21242.72 351.01 43029.94 47988.90 2019-10-05 18:05:58.000 278 21242.72 351.01 43029.95 47988.92 2019-10-05 18:05:59.000 278 21242.73 351.00 43029.97 47988.93 2019-10-05 18:06:00.000 278 21242.75 351.02 43029.97 47988.95 2019-10-05 18:06:01.000 278 21242.75 351.04 43029.95 47988.96 2019-10-05 18:06:02.000 278 21242.77 351.06 43029.95 47988.95 2019-10-05 18:06:03.000 278 21242.80 351.07 43029.97 47989.00 2019-10-05 18:06:04.000 278 21242.82 351.12 43029.95 47988.97 2019-10-05 18:06:05.000 278 21242.79 351.14 43029.94 47988.98 2019-10-05 18:06:06.000 278 21242.81 351.09 43029.93 47988.94 2019-10-05 18:06:07.000 278 21242.84 351.11 43029.90 47988.94 2019-10-05 18:06:08.000 278 21242.85 351.14 43029.88 47988.98 2019-10-05 18:06:09.000 278 21242.87 351.16 43029.87 47988.94 2019-10-05 18:06:10.000 278 21242.88 351.19 43029.85 47988.92 2019-10-05 18:06:11.000 278 21242.87 351.18 43029.88 47988.93 2019-10-05 18:06:12.000 278 21242.85 351.18 43029.90 47988.94 2019-10-05 18:06:13.000 278 21242.85 351.19 43029.90 47988.93 2019-10-05 18:06:14.000 278 21242.85 351.20 43029.90 47988.94 2019-10-05 18:06:15.000 278 21242.83 351.22 43029.93 47988.95 2019-10-05 18:06:16.000 278 21242.85 351.23 43029.93 47988.95 2019-10-05 18:06:17.000 278 21242.87 351.24 43029.91 47988.94 2019-10-05 18:06:18.000 278 21242.87 351.24 43029.91 47988.97 2019-10-05 18:06:19.000 278 21242.86 351.25 43029.93 47988.96 2019-10-05 18:06:20.000 278 21242.86 351.26 43029.91 47989.01 2019-10-05 18:06:21.000 278 21242.89 351.24 43029.93 47988.99 2019-10-05 18:06:22.000 278 21242.96 351.24 43029.95 47989.02 2019-10-05 18:06:23.000 278 21243.06 351.26 43029.97 47989.05 2019-10-05 18:06:24.000 278 21243.12 351.30 43029.97 47989.09 2019-10-05 18:06:25.000 278 21243.11 351.33 43029.90 47989.11 2019-10-05 18:06:26.000 278 21243.12 351.35 43029.88 47989.12 2019-10-05 18:06:27.000 278 21243.15 351.32 43029.92 47989.13 2019-10-05 18:06:28.000 278 21243.14 351.29 43029.94 47989.14 2019-10-05 18:06:29.000 278 21243.16 351.31 43029.95 47989.12 2019-10-05 18:06:30.000 278 21243.17 351.29 43029.95 47989.17 2019-10-05 18:06:31.000 278 21243.18 351.29 43029.98 47989.15 2019-10-05 18:06:32.000 278 21243.21 351.29 43029.96 47989.16 2019-10-05 18:06:33.000 278 21243.21 351.32 43029.95 47989.20 2019-10-05 18:06:34.000 278 21243.20 351.35 43029.97 47989.18 2019-10-05 18:06:35.000 278 21243.17 351.37 43029.96 47989.18 2019-10-05 18:06:36.000 278 21243.18 351.37 43029.94 47989.16 2019-10-05 18:06:37.000 278 21243.17 351.35 43029.94 47989.17 2019-10-05 18:06:38.000 278 21243.18 351.32 43029.94 47989.17 2019-10-05 18:06:39.000 278 21243.18 351.32 43029.99 47989.19 2019-10-05 18:06:40.000 278 21243.19 351.33 43030.01 47989.21 2019-10-05 18:06:41.000 278 21243.22 351.35 43030.02 47989.22 2019-10-05 18:06:42.000 278 21243.23 351.34 43030.04 47989.26 2019-10-05 18:06:43.000 278 21243.25 351.32 43030.07 47989.27 2019-10-05 18:06:44.000 278 21243.28 351.28 43030.07 47989.28 2019-10-05 18:06:45.000 278 21243.23 351.24 43030.11 47989.29 2019-10-05 18:06:46.000 278 21243.24 351.22 43030.13 47989.32 2019-10-05 18:06:47.000 278 21243.26 351.20 43030.16 47989.35 2019-10-05 18:06:48.000 278 21243.28 351.17 43030.22 47989.40 2019-10-05 18:06:49.000 278 21243.29 351.17 43030.23 47989.39 2019-10-05 18:06:50.000 278 21243.27 351.22 43030.23 47989.44 2019-10-05 18:06:51.000 278 21243.31 351.23 43030.26 47989.46 2019-10-05 18:06:52.000 278 21243.31 351.23 43030.26 47989.47 2019-10-05 18:06:53.000 278 21243.34 351.25 43030.24 47989.46 2019-10-05 18:06:54.000 278 21243.32 351.24 43030.21 47989.44 2019-10-05 18:06:55.000 278 21243.34 351.23 43030.25 47989.48 2019-10-05 18:06:56.000 278 21243.38 351.22 43030.29 47989.47 2019-10-05 18:06:57.000 278 21243.34 351.21 43030.26 47989.46 2019-10-05 18:06:58.000 278 21243.30 351.24 43030.24 47989.47 2019-10-05 18:06:59.000 278 21243.30 351.25 43030.24 47989.47 2019-10-05 18:07:00.000 278 21243.31 351.22 43030.24 47989.46 2019-10-05 18:07:01.000 278 21243.29 351.21 43030.28 47989.48 2019-10-05 18:07:02.000 278 21243.29 351.19 43030.27 47989.44 2019-10-05 18:07:03.000 278 21243.28 351.21 43030.23 47989.46 2019-10-05 18:07:04.000 278 21243.29 351.21 43030.22 47989.46 2019-10-05 18:07:05.000 278 21243.25 351.21 43030.22 47989.42 2019-10-05 18:07:06.000 278 21243.25 351.22 43030.21 47989.42 2019-10-05 18:07:07.000 278 21243.23 351.20 43030.21 47989.42 2019-10-05 18:07:08.000 278 21243.22 351.19 43030.21 47989.40 2019-10-05 18:07:09.000 278 21243.24 351.15 43030.20 47989.40 2019-10-05 18:07:10.000 278 21243.26 351.12 43030.20 47989.40 2019-10-05 18:07:11.000 278 21243.22 351.09 43030.20 47989.39 2019-10-05 18:07:12.000 278 21243.22 351.08 43030.21 47989.38 2019-10-05 18:07:13.000 278 21243.21 351.08 43030.20 47989.39 2019-10-05 18:07:14.000 278 21243.22 351.04 43030.17 47989.39 2019-10-05 18:07:15.000 278 21243.25 351.02 43030.19 47989.40 2019-10-05 18:07:16.000 278 21243.25 351.00 43030.16 47989.36 2019-10-05 18:07:17.000 278 21243.22 351.00 43030.17 47989.39 2019-10-05 18:07:18.000 278 21243.25 351.02 43030.16 47989.34 2019-10-05 18:07:19.000 278 21243.27 351.02 43030.12 47989.36 2019-10-05 18:07:20.000 278 21243.27 351.03 43030.10 47989.35 2019-10-05 18:07:21.000 278 21243.29 351.02 43030.08 47989.34 2019-10-05 18:07:22.000 278 21243.29 351.01 43030.07 47989.32 2019-10-05 18:07:23.000 278 21243.31 351.05 43030.10 47989.32 2019-10-05 18:07:24.000 278 21243.34 351.07 43030.10 47989.32 2019-10-05 18:07:25.000 278 21243.31 351.09 43030.02 47989.30 2019-10-05 18:07:26.000 278 21243.27 351.16 43029.99 47989.28 2019-10-05 18:07:27.000 278 21243.24 351.18 43029.98 47989.27 2019-10-05 18:07:28.000 278 21243.28 351.17 43029.96 47989.24 2019-10-05 18:07:29.000 278 21243.29 351.15 43029.94 47989.20 2019-10-05 18:07:30.000 278 21243.31 351.13 43029.95 47989.23 2019-10-05 18:07:31.000 278 21243.31 351.10 43029.97 47989.22 2019-10-05 18:07:32.000 278 21243.29 351.10 43029.99 47989.25 2019-10-05 18:07:33.000 278 21243.32 351.10 43029.99 47989.23 2019-10-05 18:07:34.000 278 21243.33 351.13 43029.96 47989.25 2019-10-05 18:07:35.000 278 21243.33 351.20 43029.91 47989.24 2019-10-05 18:07:36.000 278 21243.34 351.22 43029.91 47989.23 2019-10-05 18:07:37.000 278 21243.31 351.21 43029.92 47989.23 2019-10-05 18:07:38.000 278 21243.31 351.17 43029.93 47989.20 2019-10-05 18:07:39.000 278 21243.36 351.12 43029.89 47989.19 2019-10-05 18:07:40.000 278 21243.35 351.09 43029.91 47989.19 2019-10-05 18:07:41.000 278 21243.34 351.07 43029.89 47989.19 2019-10-05 18:07:42.000 278 21243.29 351.10 43029.88 47989.19 2019-10-05 18:07:43.000 278 21243.28 351.11 43029.89 47989.18 2019-10-05 18:07:44.000 278 21243.30 351.10 43029.88 47989.15 2019-10-05 18:07:45.000 278 21243.31 351.09 43029.88 47989.16 2019-10-05 18:07:46.000 278 21243.30 351.09 43029.84 47989.13 2019-10-05 18:07:47.000 278 21243.31 351.08 43029.82 47989.15 2019-10-05 18:07:48.000 278 21243.32 351.05 43029.86 47989.10 2019-10-05 18:07:49.000 278 21243.35 351.01 43029.87 47989.13 2019-10-05 18:07:50.000 278 21243.35 351.01 43029.87 47989.17 2019-10-05 18:07:51.000 278 21243.35 351.00 43029.88 47989.15 2019-10-05 18:07:52.000 278 21243.35 351.00 43029.88 47989.14 2019-10-05 18:07:53.000 278 21243.33 351.03 43029.88 47989.11 2019-10-05 18:07:54.000 278 21243.29 351.06 43029.88 47989.13 2019-10-05 18:07:55.000 278 21243.27 351.09 43029.85 47989.08 2019-10-05 18:07:56.000 278 21243.27 351.12 43029.82 47989.07 2019-10-05 18:07:57.000 278 21243.24 351.15 43029.79 47989.07 2019-10-05 18:07:58.000 278 21243.23 351.17 43029.74 47989.01 2019-10-05 18:07:59.000 278 21243.17 351.17 43029.69 47988.96 2019-10-05 18:08:00.000 278 21243.18 351.13 43029.70 47988.93 2019-10-05 18:08:01.000 278 21243.17 351.12 43029.65 47988.87 2019-10-05 18:08:02.000 278 21243.14 351.12 43029.65 47988.88 2019-10-05 18:08:03.000 278 21243.12 351.10 43029.66 47988.84 2019-10-05 18:08:04.000 278 21243.14 351.08 43029.61 47988.81 2019-10-05 18:08:05.000 278 21243.11 351.10 43029.58 47988.79 2019-10-05 18:08:06.000 278 21243.12 351.10 43029.59 47988.80 2019-10-05 18:08:07.000 278 21243.15 351.07 43029.57 47988.78 2019-10-05 18:08:08.000 278 21243.17 351.08 43029.57 47988.76 2019-10-05 18:08:09.000 278 21243.18 351.08 43029.56 47988.77 2019-10-05 18:08:10.000 278 21243.18 351.12 43029.57 47988.73 2019-10-05 18:08:11.000 278 21243.20 351.18 43029.56 47988.77 2019-10-05 18:08:12.000 278 21243.20 351.18 43029.56 47988.77 2019-10-05 18:08:13.000 278 21243.19 351.20 43029.54 47988.77 2019-10-05 18:08:14.000 278 21243.25 351.22 43029.53 47988.78 2019-10-05 18:08:15.000 278 21243.27 351.23 43029.56 47988.80 2019-10-05 18:08:16.000 278 21243.29 351.25 43029.53 47988.79 2019-10-05 18:08:17.000 278 21243.35 351.26 43029.53 47988.80 2019-10-05 18:08:18.000 278 21243.36 351.31 43029.52 47988.80 2019-10-05 18:08:19.000 278 21243.36 351.36 43029.52 47988.80 2019-10-05 18:08:20.000 278 21243.37 351.40 43029.50 47988.82 2019-10-05 18:08:21.000 278 21243.37 351.43 43029.49 47988.82 2019-10-05 18:08:22.000 278 21243.40 351.46 43029.45 47988.79 2019-10-05 18:08:23.000 278 21243.37 351.51 43029.46 47988.79 2019-10-05 18:08:24.000 278 21243.38 351.54 43029.44 47988.78 2019-10-05 18:08:25.000 278 21243.34 351.56 43029.48 47988.77 2019-10-05 18:08:26.000 278 21243.36 351.52 43029.47 47988.78 2019-10-05 18:08:27.000 278 21243.37 351.53 43029.44 47988.78 2019-10-05 18:08:28.000 278 21243.35 351.55 43029.46 47988.77 2019-10-05 18:08:29.000 278 21243.31 351.57 43029.44 47988.78 2019-10-05 18:08:30.000 278 21243.26 351.63 43029.43 47988.75 2019-10-05 18:08:31.000 278 21243.26 351.62 43029.41 47988.74 2019-10-05 18:08:32.000 278 21243.19 351.64 43029.41 47988.71 2019-10-05 18:08:33.000 278 21243.17 351.68 43029.42 47988.67 2019-10-05 18:08:34.000 278 21243.17 351.69 43029.42 47988.67 2019-10-05 18:08:35.000 278 21243.18 351.71 43029.42 47988.68 2019-10-05 18:08:36.000 278 21243.18 351.70 43029.43 47988.68 2019-10-05 18:08:37.000 278 21243.17 351.66 43029.42 47988.67 2019-10-05 18:08:38.000 278 21243.19 351.67 43029.42 47988.63 2019-10-05 18:08:39.000 278 21243.20 351.65 43029.39 47988.65 2019-10-05 18:08:40.000 278 21243.18 351.62 43029.41 47988.63 2019-10-05 18:08:41.000 278 21243.23 351.61 43029.40 47988.63 2019-10-05 18:08:42.000 278 21243.28 351.57 43029.40 47988.65 2019-10-05 18:08:43.000 278 21243.34 351.54 43029.44 47988.69 2019-10-05 18:08:44.000 278 21243.36 351.54 43029.41 47988.71 2019-10-05 18:08:45.000 278 21243.38 351.53 43029.41 47988.73 2019-10-05 18:08:46.000 278 21243.40 351.50 43029.45 47988.75 2019-10-05 18:08:47.000 278 21243.39 351.46 43029.48 47988.74 2019-10-05 18:08:48.000 278 21243.40 351.42 43029.47 47988.74 2019-10-05 18:08:49.000 278 21243.45 351.34 43029.46 47988.79 2019-10-05 18:08:50.000 278 21243.46 351.30 43029.49 47988.83 2019-10-05 18:08:51.000 278 21243.46 351.22 43029.50 47988.83 2019-10-05 18:08:52.000 278 21243.47 351.17 43029.53 47988.86 2019-10-05 18:08:53.000 278 21243.48 351.16 43029.52 47988.86 2019-10-05 18:08:54.000 278 21243.46 351.13 43029.53 47988.86 2019-10-05 18:08:55.000 278 21243.42 351.12 43029.52 47988.85 2019-10-05 18:08:56.000 278 21243.36 351.15 43029.53 47988.82 2019-10-05 18:08:57.000 278 21243.33 351.13 43029.51 47988.82 2019-10-05 18:08:58.000 278 21243.34 351.13 43029.46 47988.78 2019-10-05 18:08:59.000 278 21243.33 351.16 43029.44 47988.78 2019-10-05 18:09:00.000 278 21243.32 351.13 43029.45 47988.75 2019-10-05 18:09:01.000 278 21243.33 351.13 43029.45 47988.76 2019-10-05 18:09:02.000 278 21243.32 351.15 43029.43 47988.73 2019-10-05 18:09:03.000 278 21243.34 351.19 43029.44 47988.76 2019-10-05 18:09:04.000 278 21243.35 351.17 43029.46 47988.77 2019-10-05 18:09:05.000 278 21243.37 351.16 43029.46 47988.80 2019-10-05 18:09:06.000 278 21243.36 351.17 43029.48 47988.78 2019-10-05 18:09:07.000 278 21243.38 351.15 43029.51 47988.80 2019-10-05 18:09:08.000 278 21243.39 351.13 43029.50 47988.80 2019-10-05 18:09:09.000 278 21243.39 351.10 43029.46 47988.82 2019-10-05 18:09:10.000 278 21243.33 351.06 43029.46 47988.79 2019-10-05 18:09:11.000 278 21243.33 351.02 43029.54 47988.84 2019-10-05 18:09:12.000 278 21243.31 350.98 43029.58 47988.84 2019-10-05 18:09:13.000 278 21243.29 350.96 43029.62 47988.87 2019-10-05 18:09:14.000 278 21243.29 350.92 43029.65 47988.86 2019-10-05 18:09:15.000 278 21243.30 350.93 43029.70 47988.93 2019-10-05 18:09:16.000 278 21243.32 350.95 43029.69 47988.95 2019-10-05 18:09:17.000 278 21243.33 350.97 43029.64 47988.95 2019-10-05 18:09:18.000 278 21243.34 350.97 43029.71 47988.96 2019-10-05 18:09:19.000 278 21243.35 350.97 43029.72 47988.96 2019-10-05 18:09:20.000 278 21243.37 350.93 43029.73 47988.97 2019-10-05 18:09:21.000 278 21243.36 350.88 43029.73 47988.99 2019-10-05 18:09:22.000 278 21243.33 350.87 43029.72 47989.00 2019-10-05 18:09:23.000 278 21243.36 350.88 43029.75 47988.99 2019-10-05 18:09:24.000 278 21243.38 350.86 43029.75 47989.02 2019-10-05 18:09:25.000 278 21243.36 350.82 43029.73 47989.02 2019-10-05 18:09:26.000 278 21243.39 350.80 43029.74 47989.05 2019-10-05 18:09:27.000 278 21243.42 350.81 43029.76 47989.04 2019-10-05 18:09:28.000 278 21243.41 350.80 43029.75 47989.10 2019-10-05 18:09:29.000 278 21243.39 350.80 43029.76 47989.05 2019-10-05 18:09:30.000 278 21243.41 350.81 43029.73 47989.06 2019-10-05 18:09:31.000 278 21243.36 350.87 43029.71 47989.03 2019-10-05 18:09:32.000 278 21243.35 350.87 43029.74 47989.00 2019-10-05 18:09:33.000 278 21243.31 350.84 43029.67 47988.97 2019-10-05 18:09:34.000 278 21243.27 350.82 43029.69 47988.97 2019-10-05 18:09:35.000 278 21243.29 350.76 43029.69 47988.95 2019-10-05 18:09:36.000 278 21243.30 350.72 43029.71 47988.93 2019-10-05 18:09:37.000 278 21243.36 350.65 43029.72 47988.97 2019-10-05 18:09:38.000 278 21243.35 350.60 43029.71 47988.99 2019-10-05 18:09:39.000 278 21243.34 350.60 43029.74 47989.00 2019-10-05 18:09:40.000 278 21243.37 350.58 43029.75 47989.02 2019-10-05 18:09:41.000 278 21243.37 350.55 43029.76 47989.03 2019-10-05 18:09:42.000 278 21243.39 350.52 43029.79 47989.05 2019-10-05 18:09:43.000 278 21243.40 350.54 43029.78 47989.06 2019-10-05 18:09:44.000 278 21243.43 350.51 43029.77 47989.07 2019-10-05 18:09:45.000 278 21243.45 350.48 43029.81 47989.08 2019-10-05 18:09:46.000 278 21243.42 350.46 43029.80 47989.09 2019-10-05 18:09:47.000 278 21243.41 350.46 43029.81 47989.11 2019-10-05 18:09:48.000 278 21243.45 350.45 43029.83 47989.10 2019-10-05 18:09:49.000 278 21243.46 350.44 43029.84 47989.13 2019-10-05 18:09:50.000 278 21243.49 350.44 43029.83 47989.15 2019-10-05 18:09:51.000 278 21243.46 350.43 43029.83 47989.13 2019-10-05 18:09:52.000 278 21243.49 350.38 43029.84 47989.14 2019-10-05 18:09:53.000 278 21243.47 350.37 43029.84 47989.19 2019-10-05 18:09:54.000 278 21243.51 350.35 43029.86 47989.18 2019-10-05 18:09:55.000 278 21243.54 350.35 43029.88 47989.21 2019-10-05 18:09:56.000 278 21243.51 350.35 43029.88 47989.21 2019-10-05 18:09:57.000 278 21243.56 350.33 43029.88 47989.25 2019-10-05 18:09:58.000 278 21243.60 350.33 43029.91 47989.25 2019-10-05 18:09:59.000 278 21243.60 350.35 43029.92 47989.28 2019-10-05 18:10:00.000 278 21243.59 350.33 43029.91 47989.27 2019-10-05 18:10:01.000 278 21243.65 350.35 43029.89 47989.30 2019-10-05 18:10:02.000 278 21243.68 350.37 43029.90 47989.31 2019-10-05 18:10:03.000 278 21243.72 350.34 43029.93 47989.33 2019-10-05 18:10:04.000 278 21243.66 350.34 43029.98 47989.35 2019-10-05 18:10:05.000 278 21243.67 350.31 43029.97 47989.35 2019-10-05 18:10:06.000 278 21243.69 350.30 43029.99 47989.38 2019-10-05 18:10:07.000 278 21243.72 350.28 43030.01 47989.42 2019-10-05 18:10:08.000 278 21243.71 350.30 43030.06 47989.40 2019-10-05 18:10:09.000 278 21243.70 350.32 43030.07 47989.43 2019-10-05 18:10:10.000 278 21243.69 350.31 43030.05 47989.44 2019-10-05 18:10:11.000 278 21243.69 350.31 43030.07 47989.45 2019-10-05 18:10:12.000 278 21243.69 350.31 43030.07 47989.48 2019-10-05 18:10:13.000 278 21243.65 350.29 43030.05 47989.46 2019-10-05 18:10:14.000 278 21243.63 350.25 43030.03 47989.45 2019-10-05 18:10:15.000 278 21243.62 350.23 43029.98 47989.42 2019-10-05 18:10:16.000 278 21243.59 350.23 43029.95 47989.40 2019-10-05 18:10:17.000 278 21243.59 350.23 43029.90 47989.34 2019-10-05 18:10:18.000 278 21243.63 350.23 43029.89 47989.31 2019-10-05 18:10:19.000 278 21243.64 350.26 43029.85 47989.28 2019-10-05 18:10:20.000 278 21243.65 350.27 43029.84 47989.27 2019-10-05 18:10:21.000 278 21243.63 350.28 43029.79 47989.22 2019-10-05 18:10:22.000 278 21243.63 350.30 43029.79 47989.18 2019-10-05 18:10:23.000 278 21243.66 350.28 43029.76 47989.18 2019-10-05 18:10:24.000 278 21243.68 350.26 43029.73 47989.14 2019-10-05 18:10:25.000 278 21243.68 350.26 43029.72 47989.17 2019-10-05 18:10:26.000 278 21243.69 350.26 43029.74 47989.15 2019-10-05 18:10:27.000 278 21243.69 350.25 43029.76 47989.16 2019-10-05 18:10:28.000 278 21243.73 350.23 43029.74 47989.18 2019-10-05 18:10:29.000 278 21243.72 350.26 43029.73 47989.17 2019-10-05 18:10:30.000 278 21243.76 350.31 43029.73 47989.17 2019-10-05 18:10:31.000 278 21243.82 350.37 43029.73 47989.17 2019-10-05 18:10:32.000 278 21243.86 350.42 43029.72 47989.22 2019-10-05 18:10:33.000 278 21243.85 350.49 43029.69 47989.22 2019-10-05 18:10:34.000 278 21243.86 350.53 43029.62 47989.23 2019-10-05 18:10:35.000 278 21243.87 350.61 43029.59 47989.20 2019-10-05 18:10:36.000 278 21243.91 350.68 43029.56 47989.17 2019-10-05 18:10:37.000 278 21243.94 350.74 43029.57 47989.18 2019-10-05 18:10:38.000 278 21243.95 350.77 43029.53 47989.14 2019-10-05 18:10:39.000 278 21243.91 350.79 43029.46 47989.12 2019-10-05 18:10:40.000 278 21243.88 350.83 43029.45 47989.08 2019-10-05 18:10:41.000 278 21243.91 350.83 43029.44 47989.08 2019-10-05 18:10:42.000 278 21243.89 350.83 43029.42 47989.03 2019-10-05 18:10:43.000 278 21243.90 350.79 43029.44 47989.05 2019-10-05 18:10:44.000 278 21243.98 350.71 43029.48 47989.06 2019-10-05 18:10:45.000 278 21243.97 350.63 43029.53 47989.10 2019-10-05 18:10:46.000 278 21243.97 350.59 43029.57 47989.13 2019-10-05 18:10:47.000 278 21243.97 350.58 43029.58 47989.19 2019-10-05 18:10:48.000 278 21243.98 350.55 43029.61 47989.22 2019-10-05 18:10:49.000 278 21243.99 350.59 43029.61 47989.21 2019-10-05 18:10:50.000 278 21243.97 350.58 43029.59 47989.22 2019-10-05 18:10:51.000 278 21243.94 350.61 43029.57 47989.23 2019-10-05 18:10:52.000 278 21243.89 350.63 43029.57 47989.21 2019-10-05 18:10:53.000 278 21243.88 350.68 43029.53 47989.14 2019-10-05 18:10:54.000 278 21243.87 350.67 43029.52 47989.11 2019-10-05 18:10:55.000 278 21243.88 350.65 43029.48 47989.08 2019-10-05 18:10:56.000 278 21243.87 350.66 43029.45 47989.04 2019-10-05 18:10:57.000 278 21243.87 350.70 43029.45 47989.04 2019-10-05 18:10:58.000 278 21243.88 350.70 43029.42 47989.07 2019-10-05 18:10:59.000 278 21243.83 350.71 43029.43 47989.04 2019-10-05 18:11:00.000 278 21243.81 350.71 43029.43 47988.98 2019-10-05 18:11:01.000 278 21243.80 350.73 43029.40 47989.00 2019-10-05 18:11:02.000 278 21243.81 350.72 43029.41 47988.98 2019-10-05 18:11:03.000 278 21243.80 350.74 43029.42 47988.98 2019-10-05 18:11:04.000 278 21243.79 350.77 43029.42 47988.98 2019-10-05 18:11:05.000 278 21243.78 350.76 43029.41 47988.95 2019-10-05 18:11:06.000 278 21243.78 350.76 43029.39 47988.97 2019-10-05 18:11:07.000 278 21243.76 350.76 43029.36 47988.93 2019-10-05 18:11:08.000 278 21243.76 350.74 43029.33 47988.90 2019-10-05 18:11:09.000 278 21243.73 350.73 43029.29 47988.88 2019-10-05 18:11:10.000 278 21243.72 350.73 43029.27 47988.85 2019-10-05 18:11:11.000 278 21243.72 350.73 43029.26 47988.81 2019-10-05 18:11:12.000 278 21243.73 350.71 43029.24 47988.83 2019-10-05 18:11:13.000 278 21243.71 350.75 43029.23 47988.80 2019-10-05 18:11:14.000 278 21243.76 350.77 43029.26 47988.80 2019-10-05 18:11:15.000 278 21243.78 350.78 43029.24 47988.79 2019-10-05 18:11:16.000 278 21243.79 350.82 43029.23 47988.83 2019-10-05 18:11:17.000 278 21243.74 350.90 43029.21 47988.79 2019-10-05 18:11:18.000 278 21243.71 350.98 43029.20 47988.78 2019-10-05 18:11:19.000 278 21243.65 351.07 43029.10 47988.70 2019-10-05 18:11:20.000 278 21243.60 351.11 43029.01 47988.64 2019-10-05 18:11:21.000 278 21243.55 351.15 43028.97 47988.54 2019-10-05 18:11:22.000 278 21243.54 351.12 43028.97 47988.50 2019-10-05 18:11:23.000 278 21243.51 351.09 43028.98 47988.46 2019-10-05 18:11:24.000 278 21243.47 351.09 43028.94 47988.43 2019-10-05 18:11:25.000 278 21243.44 351.09 43028.94 47988.43 2019-10-05 18:11:26.000 278 21243.42 351.09 43028.91 47988.41 2019-10-05 18:11:27.000 278 21243.45 351.06 43028.91 47988.39 2019-10-05 18:11:28.000 278 21243.50 350.97 43028.90 47988.41 2019-10-05 18:11:29.000 278 21243.55 350.90 43028.94 47988.44 2019-10-05 18:11:30.000 278 21243.56 350.85 43029.01 47988.49 2019-10-05 18:11:31.000 278 21243.59 350.78 43029.08 47988.57 2019-10-05 18:11:32.000 278 21243.61 350.77 43029.15 47988.61 2019-10-05 18:11:33.000 278 21243.66 350.79 43029.19 47988.66 2019-10-05 18:11:34.000 278 21243.70 350.79 43029.19 47988.68 2019-10-05 18:11:35.000 278 21243.74 350.75 43029.20 47988.73 2019-10-05 18:11:36.000 278 21243.78 350.72 43029.26 47988.79 2019-10-05 18:11:37.000 278 21243.80 350.68 43029.30 47988.85 2019-10-05 18:11:38.000 278 21243.83 350.65 43029.30 47988.88 2019-10-05 18:11:39.000 278 21243.86 350.61 43029.36 47988.93 2019-10-05 18:11:40.000 278 21243.84 350.56 43029.42 47988.97 2019-10-05 18:11:41.000 278 21243.83 350.50 43029.49 47989.07 2019-10-05 18:11:42.000 278 21243.83 350.47 43029.55 47989.08 2019-10-05 18:11:43.000 278 21243.84 350.44 43029.57 47989.10 2019-10-05 18:11:44.000 278 21243.85 350.43 43029.58 47989.15 2019-10-05 18:11:45.000 278 21243.85 350.43 43029.58 47989.12 2019-10-05 18:11:46.000 278 21243.84 350.47 43029.52 47989.14 2019-10-05 18:11:47.000 278 21243.80 350.50 43029.48 47989.09 2019-10-05 18:11:48.000 278 21243.78 350.47 43029.47 47989.05 2019-10-05 18:11:49.000 278 21243.76 350.43 43029.47 47989.00 2019-10-05 18:11:50.000 278 21243.77 350.38 43029.50 47989.00 2019-10-05 18:11:51.000 278 21243.72 350.35 43029.54 47989.04 2019-10-05 18:11:52.000 278 21243.69 350.31 43029.58 47989.04 2019-10-05 18:11:53.000 278 21243.63 350.28 43029.64 47989.08 2019-10-05 18:11:54.000 278 21243.59 350.26 43029.65 47989.09 2019-10-05 18:11:55.000 278 21243.53 350.23 43029.67 47989.09 2019-10-05 18:11:56.000 278 21243.57 350.19 43029.74 47989.12 2019-10-05 18:11:57.000 278 21243.59 350.21 43029.74 47989.13 2019-10-05 18:11:58.000 278 21243.59 350.23 43029.75 47989.14 2019-10-05 18:11:59.000 278 21243.59 350.26 43029.77 47989.15 2019-10-05 18:12:00.000 278 21243.61 350.28 43029.76 47989.17 2019-10-05 18:12:01.000 278 21243.63 350.26 43029.73 47989.15 2019-10-05 18:12:02.000 278 21243.65 350.28 43029.75 47989.18 2019-10-05 18:12:03.000 278 21243.68 350.27 43029.70 47989.20 2019-10-05 18:12:04.000 278 21243.70 350.33 43029.73 47989.16 2019-10-05 18:12:05.000 278 21243.74 350.37 43029.74 47989.21 2019-10-05 18:12:06.000 278 21243.77 350.45 43029.74 47989.21 2019-10-05 18:12:07.000 278 21243.77 350.49 43029.75 47989.24 2019-10-05 18:12:08.000 278 21243.73 350.51 43029.78 47989.26 2019-10-05 18:12:09.000 278 21243.74 350.51 43029.79 47989.28 2019-10-05 18:12:10.000 278 21243.72 350.53 43029.77 47989.26 2019-10-05 18:12:11.000 278 21243.72 350.54 43029.77 47989.27 2019-10-05 18:12:12.000 278 21243.71 350.58 43029.76 47989.28 2019-10-05 18:12:13.000 278 21243.68 350.61 43029.73 47989.27 2019-10-05 18:12:14.000 278 21243.68 350.66 43029.73 47989.25 2019-10-05 18:12:15.000 278 21243.68 350.70 43029.69 47989.22 2019-10-05 18:12:16.000 278 21243.67 350.76 43029.65 47989.19 2019-10-05 18:12:17.000 278 21243.70 350.78 43029.64 47989.15 2019-10-05 18:12:18.000 278 21243.70 350.79 43029.65 47989.13 2019-10-05 18:12:19.000 278 21243.71 350.82 43029.63 47989.12 2019-10-05 18:12:20.000 278 21243.72 350.81 43029.61 47989.13 2019-10-05 18:12:21.000 278 21243.73 350.79 43029.61 47989.11 2019-10-05 18:12:22.000 278 21243.77 350.79 43029.62 47989.14 2019-10-05 18:12:23.000 278 21243.77 350.77 43029.64 47989.15 2019-10-05 18:12:24.000 278 21243.78 350.80 43029.65 47989.16 2019-10-05 18:12:25.000 278 21243.77 350.77 43029.68 47989.17 2019-10-05 18:12:26.000 278 21243.80 350.72 43029.67 47989.20 2019-10-05 18:12:27.000 278 21243.78 350.69 43029.65 47989.18 2019-10-05 18:12:28.000 278 21243.79 350.68 43029.69 47989.22 2019-10-05 18:12:29.000 278 21243.77 350.62 43029.72 47989.24 2019-10-05 18:12:30.000 278 21243.73 350.59 43029.76 47989.23 2019-10-05 18:12:31.000 278 21243.71 350.58 43029.80 47989.25 2019-10-05 18:12:32.000 278 21243.69 350.62 43029.79 47989.29 2019-10-05 18:12:33.000 278 21243.70 350.68 43029.77 47989.26 2019-10-05 18:12:34.000 278 21243.72 350.67 43029.75 47989.28 2019-10-05 18:12:35.000 278 21243.72 350.65 43029.78 47989.28 2019-10-05 18:12:36.000 278 21243.76 350.68 43029.78 47989.27 2019-10-05 18:12:37.000 278 21243.81 350.71 43029.75 47989.27 2019-10-05 18:12:38.000 278 21243.82 350.71 43029.70 47989.27 2019-10-05 18:12:39.000 278 21243.78 350.71 43029.72 47989.25 2019-10-05 18:12:40.000 278 21243.82 350.69 43029.74 47989.26 2019-10-05 18:12:41.000 278 21243.78 350.69 43029.71 47989.23 2019-10-05 18:12:42.000 278 21243.76 350.70 43029.71 47989.22 2019-10-05 18:12:43.000 278 21243.77 350.68 43029.70 47989.24 2019-10-05 18:12:44.000 278 21243.77 350.68 43029.73 47989.22 2019-10-05 18:12:45.000 278 21243.79 350.66 43029.72 47989.23 2019-10-05 18:12:46.000 278 21243.82 350.64 43029.73 47989.25 2019-10-05 18:12:47.000 278 21243.82 350.60 43029.75 47989.31 2019-10-05 18:12:48.000 278 21243.84 350.57 43029.81 47989.32 2019-10-05 18:12:49.000 278 21243.81 350.57 43029.84 47989.34 2019-10-05 18:12:50.000 278 21243.86 350.57 43029.87 47989.40 2019-10-05 18:12:51.000 278 21243.90 350.56 43029.89 47989.39 2019-10-05 18:12:52.000 278 21243.89 350.57 43029.88 47989.44 2019-10-05 18:12:53.000 278 21243.89 350.55 43029.89 47989.43 2019-10-05 18:12:54.000 278 21243.90 350.56 43029.87 47989.42 2019-10-05 18:12:55.000 278 21243.93 350.57 43029.87 47989.46 2019-10-05 18:12:56.000 278 21243.95 350.56 43029.89 47989.46 2019-10-05 18:12:57.000 278 21243.94 350.56 43029.90 47989.47 2019-10-05 18:12:58.000 278 21243.91 350.53 43029.92 47989.47 2019-10-05 18:12:59.000 278 21243.88 350.53 43029.94 47989.46 2019-10-05 18:13:00.000 278 21243.93 350.52 43029.96 47989.48 2019-10-05 18:13:01.000 278 21243.90 350.50 43029.98 47989.51 2019-10-05 18:13:02.000 278 21243.92 350.48 43030.00 47989.52 2019-10-05 18:13:03.000 278 21243.92 350.51 43030.02 47989.54 2019-10-05 18:13:04.000 278 21243.90 350.52 43030.03 47989.53 2019-10-05 18:13:05.000 278 21243.94 350.51 43030.02 47989.57 2019-10-05 18:13:06.000 278 21243.97 350.53 43030.04 47989.55 2019-10-05 18:13:07.000 278 21243.97 350.51 43030.02 47989.58 2019-10-05 18:13:08.000 278 21244.00 350.48 43030.01 47989.56 2019-10-05 18:13:09.000 278 21244.00 350.48 43029.99 47989.57 2019-10-05 18:13:10.000 278 21244.00 350.51 43029.97 47989.57 2019-10-05 18:13:11.000 278 21244.01 350.48 43029.98 47989.59 2019-10-05 18:13:12.000 278 21243.99 350.46 43030.00 47989.57 2019-10-05 18:13:13.000 278 21243.97 350.47 43029.97 47989.55 2019-10-05 18:13:14.000 278 21243.95 350.47 43029.95 47989.53 2019-10-05 18:13:15.000 278 21243.99 350.43 43029.92 47989.53 2019-10-05 18:13:16.000 278 21244.01 350.45 43029.92 47989.52 2019-10-05 18:13:17.000 278 21244.03 350.44 43029.93 47989.55 2019-10-05 18:13:18.000 278 21244.05 350.42 43029.94 47989.57 2019-10-05 18:13:19.000 278 21244.02 350.44 43029.98 47989.60 2019-10-05 18:13:20.000 278 21244.04 350.42 43030.03 47989.59 2019-10-05 18:13:21.000 278 21244.12 350.38 43030.08 47989.65 2019-10-05 18:13:22.000 278 21244.18 350.33 43030.08 47989.66 2019-10-05 18:13:23.000 278 21244.23 350.31 43030.13 47989.74 2019-10-05 18:13:24.000 278 21244.26 350.29 43030.14 47989.76 2019-10-05 18:13:25.000 278 21244.22 350.27 43030.19 47989.80 2019-10-05 18:13:26.000 278 21244.20 350.29 43030.20 47989.81 2019-10-05 18:13:27.000 278 21244.26 350.27 43030.20 47989.82 2019-10-05 18:13:28.000 278 21244.29 350.26 43030.20 47989.84 2019-10-05 18:13:29.000 278 21244.29 350.31 43030.15 47989.88 2019-10-05 18:13:30.000 278 21244.27 350.32 43030.17 47989.91 2019-10-05 18:13:31.000 278 21244.33 350.32 43030.18 47989.87 2019-10-05 18:13:32.000 278 21244.35 350.35 43030.17 47989.90 2019-10-05 18:13:33.000 278 21244.38 350.36 43030.16 47989.89 2019-10-05 18:13:34.000 278 21244.43 350.41 43030.12 47989.86 2019-10-05 18:13:35.000 278 21244.46 350.39 43030.09 47989.88 2019-10-05 18:13:36.000 278 21244.46 350.37 43030.14 47989.87 2019-10-05 18:13:37.000 278 21244.43 350.35 43030.10 47989.84 2019-10-05 18:13:38.000 278 21244.44 350.35 43030.10 47989.85 2019-10-05 18:13:39.000 278 21244.44 350.31 43030.12 47989.87 2019-10-05 18:13:40.000 278 21244.45 350.29 43030.13 47989.87 2019-10-05 18:13:41.000 278 21244.47 350.30 43030.12 47989.88 2019-10-05 18:13:42.000 278 21244.51 350.29 43030.12 47989.89 2019-10-05 18:13:43.000 278 21244.52 350.26 43030.15 47989.94 2019-10-05 18:13:44.000 278 21244.56 350.26 43030.14 47989.93 2019-10-05 18:13:45.000 278 21244.58 350.27 43030.16 47989.95 2019-10-05 18:13:46.000 278 21244.61 350.30 43030.11 47989.95 2019-10-05 18:13:47.000 278 21244.61 350.29 43030.16 47989.97 2019-10-05 18:13:48.000 278 21244.63 350.30 43030.12 47989.98 2019-10-05 18:13:49.000 278 21244.62 350.31 43030.11 47989.98 2019-10-05 18:13:50.000 278 21244.61 350.32 43030.08 47989.96 2019-10-05 18:13:51.000 278 21244.60 350.30 43030.09 47989.96 2019-10-05 18:13:52.000 278 21244.60 350.31 43030.08 47989.95 2019-10-05 18:13:53.000 278 21244.58 350.32 43030.09 47989.96 2019-10-05 18:13:54.000 278 21244.56 350.35 43030.11 47989.95 2019-10-05 18:13:55.000 278 21244.59 350.35 43030.13 47989.93 2019-10-05 18:13:56.000 278 21244.64 350.37 43030.10 47989.94 2019-10-05 18:13:57.000 278 21244.66 350.37 43030.08 47989.92 2019-10-05 18:13:58.000 278 21244.69 350.35 43030.06 47989.92 2019-10-05 18:13:59.000 278 21244.67 350.38 43030.02 47989.93 2019-10-05 18:14:00.000 278 21244.67 350.38 43030.05 47989.93 2019-10-05 18:14:01.000 278 21244.68 350.38 43030.05 47989.92 2019-10-05 18:14:02.000 278 21244.69 350.37 43030.02 47989.90 2019-10-05 18:14:03.000 278 21244.70 350.39 43030.01 47989.89 2019-10-05 18:14:04.000 278 21244.66 350.45 43030.00 47989.90 2019-10-05 18:14:05.000 278 21244.63 350.49 43029.93 47989.86 2019-10-05 18:14:06.000 278 21244.60 350.54 43029.91 47989.83 2019-10-05 18:14:07.000 278 21244.59 350.58 43029.88 47989.77 2019-10-05 18:14:08.000 278 21244.60 350.62 43029.86 47989.78 2019-10-05 18:14:09.000 278 21244.64 350.63 43029.85 47989.74 2019-10-05 18:14:10.000 278 21244.65 350.61 43029.82 47989.73 2019-10-05 18:14:11.000 278 21244.66 350.57 43029.83 47989.73 2019-10-05 18:14:12.000 278 21244.67 350.58 43029.85 47989.76 2019-10-05 18:14:13.000 278 21244.69 350.60 43029.81 47989.75 2019-10-05 18:14:14.000 278 21244.68 350.59 43029.82 47989.75 2019-10-05 18:14:15.000 278 21244.70 350.59 43029.82 47989.77 2019-10-05 18:14:16.000 278 21244.74 350.64 43029.82 47989.75 2019-10-05 18:14:17.000 278 21244.71 350.67 43029.82 47989.75 2019-10-05 18:14:18.000 278 21244.71 350.69 43029.77 47989.74 2019-10-05 18:14:19.000 278 21244.73 350.69 43029.75 47989.72 2019-10-05 18:14:20.000 278 21244.70 350.69 43029.77 47989.71 2019-10-05 18:14:21.000 278 21244.69 350.67 43029.78 47989.73 2019-10-05 18:14:22.000 278 21244.69 350.64 43029.82 47989.74 2019-10-05 18:14:23.000 278 21244.63 350.68 43029.82 47989.73 2019-10-05 18:14:24.000 278 21244.61 350.73 43029.82 47989.74 2019-10-05 18:14:25.000 278 21244.59 350.75 43029.81 47989.72 2019-10-05 18:14:26.000 278 21244.53 350.72 43029.81 47989.67 2019-10-05 18:14:27.000 278 21244.52 350.71 43029.80 47989.63 2019-10-05 18:14:28.000 278 21244.55 350.69 43029.84 47989.67 2019-10-05 18:14:29.000 278 21244.57 350.69 43029.83 47989.69 2019-10-05 18:14:30.000 278 21244.60 350.71 43029.84 47989.73 2019-10-05 18:14:31.000 278 21244.59 350.74 43029.83 47989.69 2019-10-05 18:14:32.000 278 21244.57 350.80 43029.84 47989.72 2019-10-05 18:14:33.000 278 21244.56 350.89 43029.80 47989.70 2019-10-05 18:14:34.000 278 21244.55 350.91 43029.81 47989.68 2019-10-05 18:14:35.000 278 21244.54 350.92 43029.81 47989.66 2019-10-05 18:14:36.000 278 21244.53 350.95 43029.79 47989.65 2019-10-05 18:14:37.000 278 21244.53 350.96 43029.77 47989.65 2019-10-05 18:14:38.000 278 21244.52 350.95 43029.78 47989.68 2019-10-05 18:14:39.000 278 21244.50 350.97 43029.74 47989.65 2019-10-05 18:14:40.000 278 21244.51 351.02 43029.74 47989.63 2019-10-05 18:14:41.000 278 21244.52 351.06 43029.79 47989.65 2019-10-05 18:14:42.000 278 21244.56 351.06 43029.76 47989.63 2019-10-05 18:14:43.000 278 21244.55 351.03 43029.73 47989.65 2019-10-05 18:14:44.000 278 21244.52 351.06 43029.73 47989.64 2019-10-05 18:14:45.000 278 21244.53 351.07 43029.72 47989.64 2019-10-05 18:14:46.000 278 21244.55 351.11 43029.72 47989.62 2019-10-05 18:14:47.000 278 21244.56 351.11 43029.73 47989.65 2019-10-05 18:14:48.000 278 21244.59 351.14 43029.70 47989.63 2019-10-05 18:14:49.000 278 21244.61 351.16 43029.68 47989.61 2019-10-05 18:14:50.000 278 21244.62 351.16 43029.66 47989.64 2019-10-05 18:14:51.000 278 21244.65 351.19 43029.69 47989.66 2019-10-05 18:14:52.000 278 21244.67 351.19 43029.72 47989.66 2019-10-05 18:14:53.000 278 21244.69 351.19 43029.72 47989.67 2019-10-05 18:14:54.000 278 21244.69 351.18 43029.74 47989.71 2019-10-05 18:14:55.000 278 21244.65 351.13 43029.73 47989.72 2019-10-05 18:14:56.000 278 21244.66 351.08 43029.73 47989.68 2019-10-05 18:14:57.000 278 21244.65 351.04 43029.76 47989.69 2019-10-05 18:14:58.000 278 21244.65 351.06 43029.70 47989.69 2019-10-05 18:14:59.000 278 21244.61 351.07 43029.68 47989.65 2019-10-05 18:15:00.000 278 21244.57 351.07 43029.66 47989.63 2019-10-05 18:15:01.000 278 21244.59 351.05 43029.64 47989.59 2019-10-05 18:15:02.000 278 21244.61 351.02 43029.65 47989.61 2019-10-05 18:15:03.000 278 21244.63 351.02 43029.63 47989.58 2019-10-05 18:15:04.000 278 21244.68 351.05 43029.65 47989.56 2019-10-05 18:15:05.000 278 21244.71 351.03 43029.62 47989.55 2019-10-05 18:15:06.000 278 21244.71 350.99 43029.61 47989.57 2019-10-05 18:15:07.000 278 21244.69 350.98 43029.61 47989.57 2019-10-05 18:15:08.000 278 21244.71 350.95 43029.65 47989.59 2019-10-05 18:15:09.000 278 21244.69 350.96 43029.65 47989.61 2019-10-05 18:15:10.000 278 21244.68 350.98 43029.64 47989.59 2019-10-05 18:15:11.000 278 21244.70 351.01 43029.70 47989.62 2019-10-05 18:15:12.000 278 21244.68 351.03 43029.67 47989.64 2019-10-05 18:15:13.000 278 21244.66 351.03 43029.68 47989.64 2019-10-05 18:15:14.000 278 21244.65 351.04 43029.68 47989.63 2019-10-05 18:15:15.000 278 21244.65 351.07 43029.68 47989.62 2019-10-05 18:15:16.000 278 21244.67 351.07 43029.68 47989.60 2019-10-05 18:15:17.000 278 21244.67 351.13 43029.65 47989.61 2019-10-05 18:15:18.000 278 21244.69 351.11 43029.66 47989.61 2019-10-05 18:15:19.000 278 21244.68 351.11 43029.63 47989.60 2019-10-05 18:15:20.000 278 21244.72 351.10 43029.66 47989.60 2019-10-05 18:15:21.000 278 21244.76 351.07 43029.65 47989.61 2019-10-05 18:15:22.000 278 21244.73 351.06 43029.68 47989.62 2019-10-05 18:15:23.000 278 21244.77 351.04 43029.70 47989.64 2019-10-05 18:15:24.000 278 21244.81 351.05 43029.74 47989.66 2019-10-05 18:15:25.000 278 21244.88 351.10 43029.72 47989.71 2019-10-05 18:15:26.000 278 21244.99 351.11 43029.69 47989.76 2019-10-05 18:15:27.000 278 21245.07 351.09 43029.73 47989.78 2019-10-05 18:15:28.000 278 21245.13 351.08 43029.76 47989.83 2019-10-05 18:15:29.000 278 21245.15 351.05 43029.79 47989.86 2019-10-05 18:15:30.000 278 21245.12 351.04 43029.85 47989.90 2019-10-05 18:15:31.000 278 21245.04 350.99 43029.82 47989.89 2019-10-05 18:15:32.000 278 21244.95 350.99 43029.85 47989.88 2019-10-05 18:15:33.000 278 21244.89 351.04 43029.88 47989.91 2019-10-05 18:15:34.000 278 21244.88 351.05 43029.86 47989.86 2019-10-05 18:15:35.000 278 21244.84 351.05 43029.81 47989.88 2019-10-05 18:15:36.000 278 21244.80 351.05 43029.84 47989.84 2019-10-05 18:15:37.000 278 21244.78 351.05 43029.85 47989.81 2019-10-05 18:15:38.000 278 21244.77 351.07 43029.85 47989.82 2019-10-05 18:15:39.000 278 21244.80 351.11 43029.82 47989.82 2019-10-05 18:15:40.000 278 21244.80 351.13 43029.79 47989.83 2019-10-05 18:15:41.000 278 21244.82 351.12 43029.82 47989.81 2019-10-05 18:15:42.000 278 21244.85 351.14 43029.78 47989.79 2019-10-05 18:15:43.000 278 21244.83 351.19 43029.80 47989.83 2019-10-05 18:15:44.000 278 21244.86 351.23 43029.79 47989.82 2019-10-05 18:15:45.000 278 21244.84 351.25 43029.77 47989.81 2019-10-05 18:15:46.000 278 21244.85 351.24 43029.77 47989.78 2019-10-05 18:15:47.000 278 21244.89 351.20 43029.78 47989.77 2019-10-05 18:15:48.000 278 21244.91 351.17 43029.76 47989.78 2019-10-05 18:15:49.000 278 21244.89 351.16 43029.75 47989.83 2019-10-05 18:15:50.000 278 21244.86 351.14 43029.72 47989.82 2019-10-05 18:15:51.000 278 21244.90 351.14 43029.73 47989.81 2019-10-05 18:15:52.000 278 21244.91 351.14 43029.77 47989.83 2019-10-05 18:15:53.000 278 21244.87 351.15 43029.75 47989.81 2019-10-05 18:15:54.000 278 21244.85 351.18 43029.72 47989.83 2019-10-05 18:15:55.000 278 21244.87 351.19 43029.71 47989.78 2019-10-05 18:15:56.000 278 21244.89 351.19 43029.73 47989.80 2019-10-05 18:15:57.000 278 21244.89 351.21 43029.71 47989.78 2019-10-05 18:15:58.000 278 21244.92 351.24 43029.69 47989.76 2019-10-05 18:15:59.000 278 21244.92 351.31 43029.64 47989.75 2019-10-05 18:16:00.000 278 21244.90 351.30 43029.62 47989.71 2019-10-05 18:16:01.000 278 21244.89 351.32 43029.56 47989.68 2019-10-05 18:16:02.000 278 21244.88 351.36 43029.49 47989.65 2019-10-05 18:16:03.000 278 21244.83 351.39 43029.45 47989.57 2019-10-05 18:16:04.000 278 21244.78 351.40 43029.42 47989.53 2019-10-05 18:16:05.000 278 21244.75 351.43 43029.41 47989.48 2019-10-05 18:16:06.000 278 21244.79 351.42 43029.40 47989.45 2019-10-05 18:16:07.000 278 21244.74 351.41 43029.40 47989.43 2019-10-05 18:16:08.000 278 21244.75 351.43 43029.38 47989.43 2019-10-05 18:16:09.000 278 21244.79 351.42 43029.35 47989.43 2019-10-05 18:16:10.000 278 21244.82 351.41 43029.35 47989.43 2019-10-05 18:16:11.000 278 21244.84 351.39 43029.35 47989.42 2019-10-05 18:16:12.000 278 21244.85 351.39 43029.38 47989.44 2019-10-05 18:16:13.000 278 21244.88 351.37 43029.34 47989.46 2019-10-05 18:16:14.000 278 21244.92 351.38 43029.35 47989.43 2019-10-05 18:16:15.000 278 21244.96 351.38 43029.36 47989.47 2019-10-05 18:16:16.000 278 21244.95 351.36 43029.34 47989.49 2019-10-05 18:16:17.000 278 21245.00 351.35 43029.39 47989.50 2019-10-05 18:16:18.000 278 21245.01 351.31 43029.38 47989.50 2019-10-05 18:16:19.000 278 21245.05 351.29 43029.38 47989.51 2019-10-05 18:16:20.000 278 21245.10 351.29 43029.42 47989.55 2019-10-05 18:16:21.000 278 21245.13 351.27 43029.41 47989.57 2019-10-05 18:16:22.000 278 21245.17 351.27 43029.40 47989.58 2019-10-05 18:16:23.000 278 21245.20 351.27 43029.47 47989.64 2019-10-05 18:16:24.000 278 21245.20 351.23 43029.47 47989.65 2019-10-05 18:16:25.000 278 21245.18 351.23 43029.47 47989.69 2019-10-05 18:16:26.000 278 21245.20 351.25 43029.49 47989.68 2019-10-05 18:16:27.000 278 21245.20 351.26 43029.49 47989.70 2019-10-05 18:16:28.000 278 21245.22 351.25 43029.48 47989.70 2019-10-05 18:16:29.000 278 21245.23 351.27 43029.50 47989.74 2019-10-05 18:16:30.000 278 21245.22 351.28 43029.50 47989.72 2019-10-05 18:16:31.000 278 21245.26 351.29 43029.50 47989.71 2019-10-05 18:16:32.000 278 21245.29 351.30 43029.51 47989.74 2019-10-05 18:16:33.000 278 21245.34 351.28 43029.52 47989.75 2019-10-05 18:16:34.000 278 21245.36 351.26 43029.54 47989.78 2019-10-05 18:16:35.000 278 21245.37 351.27 43029.54 47989.77 2019-10-05 18:16:36.000 278 21245.39 351.29 43029.55 47989.84 2019-10-05 18:16:37.000 278 21245.41 351.28 43029.56 47989.85 2019-10-05 18:16:38.000 278 21245.43 351.29 43029.59 47989.88 2019-10-05 18:16:39.000 278 21245.46 351.35 43029.59 47989.90 2019-10-05 18:16:40.000 278 21245.53 351.39 43029.58 47989.92 2019-10-05 18:16:41.000 278 21245.51 351.38 43029.55 47989.91 2019-10-05 18:16:42.000 278 21245.51 351.35 43029.55 47989.93 2019-10-05 18:16:43.000 278 21245.51 351.28 43029.59 47989.91 2019-10-05 18:16:44.000 278 21245.50 351.29 43029.63 47989.95 2019-10-05 18:16:45.000 278 21245.48 351.30 43029.64 47989.94 2019-10-05 18:16:46.000 278 21245.50 351.28 43029.63 47989.98 2019-10-05 18:16:47.000 278 21245.49 351.30 43029.61 47990.00 2019-10-05 18:16:48.000 278 21245.49 351.30 43029.64 47989.99 2019-10-05 18:16:49.000 278 21245.47 351.30 43029.67 47989.98 2019-10-05 18:16:50.000 278 21245.49 351.28 43029.68 47990.00 2019-10-05 18:16:51.000 278 21245.47 351.26 43029.69 47990.02 2019-10-05 18:16:52.000 278 21245.47 351.25 43029.65 47989.99 2019-10-05 18:16:53.000 278 21245.45 351.25 43029.68 47989.97 2019-10-05 18:16:54.000 278 21245.49 351.27 43029.65 47990.00 2019-10-05 18:16:55.000 278 21245.48 351.29 43029.64 47990.00 2019-10-05 18:16:56.000 278 21245.48 351.28 43029.62 47990.01 2019-10-05 18:16:57.000 278 21245.50 351.27 43029.62 47989.98 2019-10-05 18:16:58.000 278 21245.49 351.25 43029.64 47989.99 2019-10-05 18:16:59.000 278 21245.44 351.20 43029.60 47989.96 2019-10-05 18:17:00.000 278 21245.39 351.16 43029.63 47989.98 2019-10-05 18:17:01.000 278 21245.39 351.14 43029.68 47989.97 2019-10-05 18:17:02.000 278 21245.40 351.15 43029.73 47990.01 2019-10-05 18:17:03.000 278 21245.42 351.14 43029.69 47990.02 2019-10-05 18:17:04.000 278 21245.42 351.15 43029.66 47990.03 2019-10-05 18:17:05.000 278 21245.43 351.15 43029.71 47990.02 2019-10-05 18:17:06.000 278 21245.44 351.13 43029.71 47990.06 2019-10-05 18:17:07.000 278 21245.42 351.15 43029.69 47990.07 2019-10-05 18:17:08.000 278 21245.45 351.14 43029.68 47990.05 2019-10-05 18:17:09.000 278 21245.43 351.12 43029.71 47990.04 2019-10-05 18:17:10.000 278 21245.44 351.13 43029.74 47990.06 2019-10-05 18:17:11.000 278 21245.44 351.09 43029.73 47990.06 2019-10-05 18:17:12.000 278 21245.41 351.09 43029.77 47990.05 2019-10-05 18:17:13.000 278 21245.37 351.10 43029.76 47990.05 2019-10-05 18:17:14.000 278 21245.36 351.12 43029.75 47990.03 2019-10-05 18:17:15.000 278 21245.34 351.13 43029.75 47990.04 2019-10-05 18:17:16.000 278 21245.32 351.13 43029.76 47990.02 2019-10-05 18:17:17.000 278 21245.32 351.14 43029.72 47989.99 2019-10-05 18:17:18.000 278 21245.32 351.13 43029.75 47989.97 2019-10-05 18:17:19.000 278 21245.31 351.15 43029.72 47989.98 2019-10-05 18:17:20.000 278 21245.31 351.18 43029.69 47989.98 2019-10-05 18:17:21.000 278 21245.32 351.20 43029.66 47989.95 2019-10-05 18:17:22.000 278 21245.39 351.18 43029.64 47989.95 2019-10-05 18:17:23.000 278 21245.39 351.19 43029.64 47989.96 2019-10-05 18:17:24.000 278 21245.42 351.18 43029.65 47989.95 2019-10-05 18:17:25.000 278 21245.42 351.17 43029.62 47989.97 2019-10-05 18:17:26.000 278 21245.45 351.15 43029.63 47989.98 2019-10-05 18:17:27.000 278 21245.45 351.16 43029.61 47989.99 2019-10-05 18:17:28.000 278 21245.47 351.13 43029.59 47989.98 2019-10-05 18:17:29.000 278 21245.50 351.13 43029.60 47989.95 2019-10-05 18:17:30.000 278 21245.51 351.11 43029.60 47989.97 2019-10-05 18:17:31.000 278 21245.50 351.11 43029.62 47989.96 2019-10-05 18:17:32.000 278 21245.49 351.10 43029.59 47989.97 2019-10-05 18:17:33.000 278 21245.48 351.12 43029.57 47989.98 2019-10-05 18:17:34.000 278 21245.48 351.18 43029.58 47989.97 2019-10-05 18:17:35.000 278 21245.45 351.21 43029.54 47989.89 2019-10-05 18:17:36.000 278 21245.45 351.22 43029.48 47989.88 2019-10-05 18:17:37.000 278 21245.46 351.22 43029.43 47989.83 2019-10-05 18:17:38.000 278 21245.44 351.22 43029.42 47989.81 2019-10-05 18:17:39.000 278 21245.46 351.17 43029.41 47989.79 2019-10-05 18:17:40.000 278 21245.47 351.13 43029.39 47989.74 2019-10-05 18:17:41.000 278 21245.47 351.12 43029.39 47989.78 2019-10-05 18:17:42.000 278 21245.48 351.10 43029.41 47989.78 2019-10-05 18:17:43.000 278 21245.51 351.06 43029.43 47989.77 2019-10-05 18:17:44.000 278 21245.51 351.03 43029.40 47989.81 2019-10-05 18:17:45.000 278 21245.52 351.00 43029.40 47989.80 2019-10-05 18:17:46.000 278 21245.55 350.99 43029.47 47989.81 2019-10-05 18:17:47.000 278 21245.57 350.96 43029.48 47989.82 2019-10-05 18:17:48.000 278 21245.55 350.94 43029.44 47989.82 2019-10-05 18:17:49.000 278 21245.53 350.92 43029.44 47989.86 2019-10-05 18:17:50.000 278 21245.53 350.91 43029.46 47989.82 2019-10-05 18:17:51.000 278 21245.52 350.88 43029.48 47989.87 2019-10-05 18:17:52.000 278 21245.52 350.85 43029.50 47989.85 2019-10-05 18:17:53.000 278 21245.54 350.85 43029.47 47989.86 2019-10-05 18:17:54.000 278 21245.55 350.83 43029.48 47989.85 2019-10-05 18:17:55.000 278 21245.53 350.81 43029.51 47989.87 2019-10-05 18:17:56.000 278 21245.54 350.82 43029.50 47989.88 2019-10-05 18:17:57.000 278 21245.57 350.84 43029.49 47989.89 2019-10-05 18:17:58.000 278 21245.54 350.80 43029.51 47989.88 2019-10-05 18:17:59.000 278 21245.50 350.76 43029.54 47989.85 2019-10-05 18:18:00.000 278 21245.44 350.71 43029.60 47989.88 2019-10-05 18:18:01.000 278 21245.41 350.66 43029.58 47989.86 2019-10-05 18:18:02.000 278 21245.43 350.64 43029.59 47989.88 2019-10-05 18:18:03.000 278 21245.42 350.62 43029.59 47989.86 2019-10-05 18:18:04.000 278 21245.41 350.64 43029.56 47989.87 2019-10-05 18:18:05.000 278 21245.40 350.61 43029.59 47989.83 2019-10-05 18:18:06.000 278 21245.48 350.60 43029.58 47989.83 2019-10-05 18:18:07.000 278 21245.64 350.59 43029.59 47989.89 2019-10-05 18:18:08.000 278 21245.78 350.57 43029.60 47989.92 2019-10-05 18:18:09.000 278 21245.87 350.56 43029.63 47990.05 2019-10-05 18:18:10.000 278 21245.89 350.55 43029.61 47990.06 2019-10-05 18:18:11.000 278 21245.91 350.59 43029.64 47990.11 2019-10-05 18:18:12.000 278 21245.91 350.64 43029.65 47990.15 2019-10-05 18:18:13.000 278 21245.93 350.66 43029.66 47990.16 2019-10-05 18:18:14.000 278 21245.91 350.70 43029.69 47990.15 2019-10-05 18:18:15.000 278 21245.90 350.69 43029.67 47990.19 2019-10-05 18:18:16.000 278 21245.93 350.71 43029.68 47990.17 2019-10-05 18:18:17.000 278 21245.93 350.73 43029.73 47990.18 2019-10-05 18:18:18.000 278 21245.91 350.72 43029.72 47990.21 2019-10-05 18:18:19.000 278 21245.88 350.72 43029.73 47990.23 2019-10-05 18:18:20.000 278 21245.94 350.76 43029.75 47990.21 2019-10-05 18:18:21.000 278 21245.94 350.81 43029.74 47990.23 2019-10-05 18:18:22.000 278 21245.97 350.82 43029.74 47990.22 2019-10-05 18:18:23.000 278 21245.96 350.82 43029.73 47990.26 2019-10-05 18:18:24.000 278 21245.95 350.86 43029.71 47990.24 2019-10-05 18:18:25.000 278 21245.96 350.86 43029.73 47990.25 2019-10-05 18:18:26.000 278 21245.97 350.88 43029.72 47990.30 2019-10-05 18:18:27.000 278 21246.00 350.94 43029.72 47990.29 2019-10-05 18:18:28.000 278 21246.04 350.98 43029.70 47990.27 2019-10-05 18:18:29.000 278 21246.02 351.01 43029.68 47990.28 2019-10-05 18:18:30.000 278 21246.02 351.04 43029.67 47990.30 2019-10-05 18:18:31.000 278 21246.04 351.04 43029.68 47990.24 2019-10-05 18:18:32.000 278 21246.00 351.02 43029.65 47990.23 2019-10-05 18:18:33.000 278 21245.99 351.05 43029.67 47990.23 2019-10-05 18:18:34.000 278 21245.99 351.09 43029.69 47990.21 2019-10-05 18:18:35.000 278 21246.01 351.12 43029.63 47990.20 2019-10-05 18:18:36.000 278 21245.97 351.15 43029.59 47990.19 2019-10-05 18:18:37.000 278 21245.85 351.18 43029.56 47990.13 2019-10-05 18:18:38.000 278 21245.72 351.18 43029.53 47990.07 2019-10-05 18:18:39.000 278 21245.68 351.19 43029.54 47990.00 2019-10-05 18:18:40.000 278 21245.58 351.24 43029.52 47989.98 2019-10-05 18:18:41.000 278 21245.54 351.23 43029.52 47989.90 2019-10-05 18:18:42.000 278 21245.51 351.23 43029.49 47989.89 2019-10-05 18:18:43.000 278 21245.49 351.22 43029.54 47989.88 2019-10-05 18:18:44.000 278 21245.49 351.20 43029.55 47989.88 2019-10-05 18:18:45.000 278 21245.45 351.21 43029.52 47989.85 2019-10-05 18:18:46.000 278 21245.46 351.22 43029.52 47989.88 2019-10-05 18:18:47.000 278 21245.48 351.23 43029.47 47989.83 2019-10-05 18:18:48.000 278 21245.45 351.30 43029.47 47989.82 2019-10-05 18:18:49.000 278 21245.41 351.33 43029.45 47989.81 2019-10-05 18:18:50.000 278 21245.43 351.34 43029.42 47989.76 2019-10-05 18:18:51.000 278 21245.44 351.36 43029.41 47989.73 2019-10-05 18:18:52.000 278 21245.47 351.34 43029.43 47989.76 2019-10-05 18:18:53.000 278 21245.46 351.32 43029.42 47989.75 2019-10-05 18:18:54.000 278 21245.46 351.33 43029.39 47989.76 2019-10-05 18:18:55.000 278 21245.48 351.32 43029.40 47989.73 2019-10-05 18:18:56.000 278 21245.42 351.33 43029.39 47989.72 2019-10-05 18:18:57.000 278 21245.38 351.30 43029.37 47989.70 2019-10-05 18:18:58.000 278 21245.32 351.23 43029.36 47989.68 2019-10-05 18:18:59.000 278 21245.30 351.18 43029.38 47989.64 2019-10-05 18:19:00.000 278 21245.25 351.11 43029.37 47989.64 2019-10-05 18:19:01.000 278 21245.22 351.13 43029.36 47989.63 2019-10-05 18:19:02.000 278 21245.19 351.14 43029.36 47989.63 2019-10-05 18:19:03.000 278 21245.15 351.15 43029.37 47989.62 2019-10-05 18:19:04.000 278 21245.15 351.17 43029.35 47989.57 2019-10-05 18:19:05.000 278 21245.13 351.19 43029.31 47989.61 2019-10-05 18:19:06.000 278 21245.15 351.20 43029.31 47989.57 2019-10-05 18:19:07.000 278 21245.14 351.18 43029.31 47989.54 2019-10-05 18:19:08.000 278 21245.14 351.18 43029.30 47989.54 2019-10-05 18:19:09.000 278 21245.16 351.20 43029.27 47989.53 2019-10-05 18:19:10.000 278 21245.17 351.22 43029.28 47989.54 2019-10-05 18:19:11.000 278 21245.17 351.24 43029.33 47989.53 2019-10-05 18:19:12.000 278 21245.20 351.23 43029.30 47989.55 2019-10-05 18:19:13.000 278 21245.20 351.24 43029.29 47989.53 2019-10-05 18:19:14.000 278 21245.16 351.29 43029.26 47989.49 2019-10-05 18:19:15.000 278 21245.20 351.30 43029.22 47989.51 2019-10-05 18:19:16.000 278 21245.25 351.31 43029.22 47989.50 2019-10-05 18:19:17.000 278 21245.26 351.29 43029.23 47989.50 2019-10-05 18:19:18.000 278 21245.27 351.29 43029.22 47989.47 2019-10-05 18:19:19.000 278 21245.31 351.27 43029.22 47989.50 2019-10-05 18:19:20.000 278 21245.33 351.19 43029.27 47989.51 2019-10-05 18:19:21.000 278 21245.39 351.15 43029.35 47989.55 2019-10-05 18:19:22.000 278 21245.42 351.14 43029.39 47989.62 2019-10-05 18:19:23.000 278 21245.45 351.13 43029.44 47989.67 2019-10-05 18:19:24.000 278 21245.49 351.11 43029.45 47989.70 2019-10-05 18:19:25.000 278 21245.49 351.06 43029.49 47989.73 2019-10-05 18:19:26.000 278 21245.49 351.04 43029.53 47989.78 2019-10-05 18:19:27.000 278 21245.50 351.05 43029.56 47989.81 2019-10-05 18:19:28.000 278 21245.55 351.01 43029.52 47989.84 2019-10-05 18:19:29.000 278 21245.58 351.02 43029.52 47989.82 2019-10-05 18:19:30.000 278 21245.58 351.03 43029.56 47989.84 2019-10-05 18:19:31.000 278 21245.59 351.05 43029.55 47989.84 2019-10-05 18:19:32.000 278 21245.60 351.03 43029.51 47989.85 2019-10-05 18:19:33.000 278 21245.62 351.02 43029.51 47989.83 2019-10-05 18:19:34.000 278 21245.61 350.99 43029.51 47989.84 2019-10-05 18:19:35.000 278 21245.66 350.98 43029.51 47989.83 2019-10-05 18:19:36.000 278 21245.66 351.01 43029.53 47989.87 2019-10-05 18:19:37.000 278 21245.63 351.01 43029.52 47989.87 2019-10-05 18:19:38.000 278 21245.61 350.98 43029.57 47989.88 2019-10-05 18:19:39.000 278 21245.58 350.94 43029.57 47989.87 2019-10-05 18:19:40.000 278 21245.56 350.89 43029.57 47989.90 2019-10-05 18:19:41.000 278 21245.55 350.87 43029.55 47989.88 2019-10-05 18:19:42.000 278 21245.58 350.86 43029.56 47989.90 2019-10-05 18:19:43.000 278 21245.60 350.86 43029.58 47989.93 2019-10-05 18:19:44.000 278 21245.67 350.84 43029.59 47989.94 2019-10-05 18:19:45.000 278 21245.67 350.82 43029.63 47989.98 2019-10-05 18:19:46.000 278 21245.69 350.81 43029.63 47989.99 2019-10-05 18:19:47.000 278 21245.71 350.83 43029.67 47989.99 2019-10-05 18:19:48.000 278 21245.73 350.84 43029.66 47990.01 2019-10-05 18:19:49.000 278 21245.72 350.86 43029.65 47990.04 2019-10-05 18:19:50.000 278 21245.73 350.86 43029.66 47990.04 2019-10-05 18:19:51.000 278 21245.71 350.87 43029.66 47990.02 2019-10-05 18:19:52.000 278 21245.70 350.89 43029.63 47990.02 2019-10-05 18:19:53.000 278 21245.70 350.87 43029.62 47990.00 2019-10-05 18:19:54.000 278 21245.72 350.88 43029.60 47989.97 2019-10-05 18:19:55.000 278 21245.76 350.86 43029.65 47989.98 2019-10-05 18:19:56.000 278 21245.82 350.83 43029.63 47989.98 2019-10-05 18:19:57.000 278 21245.77 350.80 43029.61 47989.99 2019-10-05 18:19:58.000 278 21245.72 350.78 43029.61 47989.98 2019-10-05 18:19:59.000 278 21245.72 350.79 43029.61 47989.98 2019-10-05 18:20:00.000 278 21245.73 350.84 43029.63 47989.99 2019-10-05 18:20:01.000 278 21245.74 350.89 43029.55 47989.95 2019-10-05 18:20:02.000 278 21245.71 350.92 43029.53 47989.95 2019-10-05 18:20:03.000 278 21245.72 350.91 43029.52 47989.92 2019-10-05 18:20:04.000 278 21245.73 350.94 43029.47 47989.94 2019-10-05 18:20:05.000 278 21245.72 350.96 43029.44 47989.93 2019-10-05 18:20:06.000 278 21245.74 350.96 43029.47 47989.92 2019-10-05 18:20:07.000 278 21245.75 350.95 43029.49 47989.91 2019-10-05 18:20:08.000 278 21245.72 350.95 43029.49 47989.90 2019-10-05 18:20:09.000 278 21245.71 350.94 43029.49 47989.92 2019-10-05 18:20:10.000 278 21245.72 350.94 43029.43 47989.89 2019-10-05 18:20:11.000 278 21245.73 350.95 43029.43 47989.89 2019-10-05 18:20:12.000 278 21245.74 350.91 43029.41 47989.89 2019-10-05 18:20:13.000 278 21245.72 350.87 43029.41 47989.90 2019-10-05 18:20:14.000 278 21245.71 350.86 43029.45 47989.91 2019-10-05 18:20:15.000 278 21245.67 350.84 43029.44 47989.87 2019-10-05 18:20:16.000 278 21245.67 350.84 43029.46 47989.90 2019-10-05 18:20:17.000 278 21245.67 350.83 43029.48 47989.87 2019-10-05 18:20:18.000 278 21245.64 350.82 43029.48 47989.90 2019-10-05 18:20:19.000 278 21245.66 350.80 43029.49 47989.90 2019-10-05 18:20:20.000 278 21245.69 350.78 43029.48 47989.88 2019-10-05 18:20:21.000 278 21245.71 350.81 43029.43 47989.91 2019-10-05 18:20:22.000 278 21245.69 350.83 43029.43 47989.87 2019-10-05 18:20:23.000 278 21245.68 350.82 43029.45 47989.90 2019-10-05 18:20:24.000 278 21245.72 350.82 43029.46 47989.91 2019-10-05 18:20:25.000 278 21245.70 350.82 43029.48 47989.88 2019-10-05 18:20:26.000 278 21245.69 350.82 43029.44 47989.89 2019-10-05 18:20:27.000 278 21245.71 350.81 43029.45 47989.88 2019-10-05 18:20:28.000 278 21245.71 350.79 43029.49 47989.89 2019-10-05 18:20:29.000 278 21245.71 350.78 43029.49 47989.92 2019-10-05 18:20:30.000 278 21245.75 350.76 43029.50 47989.91 2019-10-05 18:20:31.000 278 21245.75 350.76 43029.52 47989.94 2019-10-05 18:20:32.000 278 21245.74 350.75 43029.53 47989.96 2019-10-05 18:20:33.000 278 21245.72 350.73 43029.52 47989.99 2019-10-05 18:20:34.000 278 21245.70 350.72 43029.56 47989.97 2019-10-05 18:20:35.000 278 21245.67 350.73 43029.57 47989.98 2019-10-05 18:20:36.000 278 21245.66 350.70 43029.58 47989.97 2019-10-05 18:20:37.000 278 21245.66 350.66 43029.59 47989.99 2019-10-05 18:20:38.000 278 21245.61 350.65 43029.60 47989.98 2019-10-05 18:20:39.000 278 21245.65 350.67 43029.62 47989.97 2019-10-05 18:20:40.000 278 21245.65 350.69 43029.62 47990.01 2019-10-05 18:20:41.000 278 21245.67 350.67 43029.59 47990.03 2019-10-05 18:20:42.000 278 21245.67 350.64 43029.60 47990.00 2019-10-05 18:20:43.000 278 21245.71 350.64 43029.62 47990.01 2019-10-05 18:20:44.000 278 21245.74 350.67 43029.60 47990.01 2019-10-05 18:20:45.000 278 21245.74 350.68 43029.59 47990.02 2019-10-05 18:20:46.000 278 21245.73 350.67 43029.59 47990.03 2019-10-05 18:20:47.000 278 21245.71 350.65 43029.60 47990.04 2019-10-05 18:20:48.000 278 21245.74 350.67 43029.62 47990.06 2019-10-05 18:20:49.000 278 21245.74 350.67 43029.64 47990.07 2019-10-05 18:20:50.000 278 21245.77 350.65 43029.65 47990.10 2019-10-05 18:20:51.000 278 21245.79 350.64 43029.68 47990.11 2019-10-05 18:20:52.000 278 21245.84 350.61 43029.69 47990.16 2019-10-05 18:20:53.000 278 21245.82 350.63 43029.72 47990.15 2019-10-05 18:20:54.000 278 21245.82 350.61 43029.78 47990.20 2019-10-05 18:20:55.000 278 21245.81 350.63 43029.78 47990.20 2019-10-05 18:20:56.000 278 21245.83 350.60 43029.80 47990.22 2019-10-05 18:20:57.000 278 21245.79 350.60 43029.82 47990.25 2019-10-05 18:20:58.000 278 21245.77 350.57 43029.86 47990.29 2019-10-05 18:20:59.000 278 21245.76 350.55 43029.92 47990.30 2019-10-05 18:21:00.000 278 21245.80 350.53 43029.96 47990.34 2019-10-05 18:21:01.000 278 21245.83 350.57 43029.98 47990.36 2019-10-05 18:21:02.000 278 21245.87 350.63 43029.96 47990.36 2019-10-05 18:21:03.000 278 21245.89 350.67 43029.94 47990.40 2019-10-05 18:21:04.000 278 21245.90 350.70 43029.94 47990.40 2019-10-05 18:21:05.000 278 21245.94 350.72 43029.90 47990.42 2019-10-05 18:21:06.000 278 21245.96 350.71 43029.90 47990.37 2019-10-05 18:21:07.000 278 21245.95 350.72 43029.89 47990.41 2019-10-05 18:21:08.000 278 21245.96 350.75 43029.88 47990.39 2019-10-05 18:21:09.000 278 21245.98 350.72 43029.89 47990.38 2019-10-05 18:21:10.000 278 21245.99 350.72 43029.90 47990.40 2019-10-05 18:21:11.000 278 21246.02 350.78 43029.91 47990.40 2019-10-05 18:21:12.000 278 21246.17 350.82 43029.85 47990.40 2019-10-05 18:21:13.000 278 21246.31 350.84 43029.87 47990.47 2019-10-05 18:21:14.000 278 21246.41 350.85 43029.88 47990.51 2019-10-05 18:21:15.000 278 21246.44 350.86 43029.90 47990.57 2019-10-05 18:21:16.000 278 21246.47 350.87 43029.88 47990.58 2019-10-05 18:21:17.000 278 21246.50 350.89 43029.88 47990.60 2019-10-05 18:21:18.000 278 21246.53 350.89 43029.91 47990.62 2019-10-05 18:21:19.000 278 21246.53 350.89 43029.93 47990.65 2019-10-05 18:21:20.000 278 21246.55 350.85 43029.95 47990.66 2019-10-05 18:21:21.000 278 21246.59 350.86 43029.98 47990.69 2019-10-05 18:21:22.000 278 21246.62 350.87 43030.01 47990.70 2019-10-05 18:21:23.000 278 21246.66 350.95 43029.98 47990.73 2019-10-05 18:21:24.000 278 21246.71 350.99 43029.94 47990.74 2019-10-05 18:21:25.000 278 21246.76 351.02 43029.96 47990.76 2019-10-05 18:21:26.000 278 21246.79 351.02 43029.93 47990.79 2019-10-05 18:21:27.000 278 21246.77 351.02 43029.95 47990.78 2019-10-05 18:21:28.000 278 21246.74 351.01 43030.00 47990.80 2019-10-05 18:21:29.000 278 21246.72 350.99 43029.99 47990.80 2019-10-05 18:21:30.000 278 21246.69 351.01 43030.02 47990.84 2019-10-05 18:21:31.000 278 21246.72 351.08 43030.04 47990.84 2019-10-05 18:21:32.000 278 21246.71 351.14 43030.02 47990.85 2019-10-05 18:21:33.000 278 21246.70 351.17 43030.00 47990.85 2019-10-05 18:21:34.000 278 21246.70 351.16 43030.01 47990.82 2019-10-05 18:21:35.000 278 21246.67 351.20 43030.02 47990.81 2019-10-05 18:21:36.000 278 21246.67 351.21 43029.98 47990.81 2019-10-05 18:21:37.000 278 21246.68 351.21 43030.00 47990.80 2019-10-05 18:21:38.000 278 21246.64 351.23 43029.95 47990.78 2019-10-05 18:21:39.000 278 21246.64 351.23 43029.96 47990.75 2019-10-05 18:21:40.000 278 21246.65 351.25 43029.96 47990.74 2019-10-05 18:21:41.000 278 21246.64 351.25 43029.98 47990.75 2019-10-05 18:21:42.000 278 21246.72 351.24 43029.95 47990.75 2019-10-05 18:21:43.000 278 21246.74 351.24 43029.96 47990.76 2019-10-05 18:21:44.000 278 21246.76 351.23 43029.93 47990.76 2019-10-05 18:21:45.000 278 21246.79 351.26 43029.90 47990.76 2019-10-05 18:21:46.000 278 21246.78 351.31 43029.84 47990.76 2019-10-05 18:21:47.000 278 21246.77 351.34 43029.83 47990.74 2019-10-05 18:21:48.000 278 21246.73 351.37 43029.77 47990.65 2019-10-05 18:21:49.000 278 21246.74 351.39 43029.72 47990.66 2019-10-05 18:21:50.000 278 21246.73 351.41 43029.69 47990.58 2019-10-05 18:21:51.000 278 21246.69 351.45 43029.66 47990.55 2019-10-05 18:21:52.000 278 21246.68 351.47 43029.60 47990.54 2019-10-05 18:21:53.000 278 21246.70 351.47 43029.60 47990.49 2019-10-05 18:21:54.000 278 21246.71 351.48 43029.60 47990.47 2019-10-05 18:21:55.000 278 21246.64 351.47 43029.57 47990.45 2019-10-05 18:21:56.000 278 21246.59 351.48 43029.55 47990.42 2019-10-05 18:21:57.000 278 21246.58 351.47 43029.53 47990.39 2019-10-05 18:21:58.000 278 21246.58 351.53 43029.54 47990.39 2019-10-05 18:21:59.000 278 21246.54 351.55 43029.53 47990.40 2019-10-05 18:22:00.000 278 21246.56 351.54 43029.54 47990.36 2019-10-05 18:22:01.000 278 21246.62 351.53 43029.50 47990.37 2019-10-05 18:22:02.000 278 21246.66 351.50 43029.54 47990.41 2019-10-05 18:22:03.000 278 21246.72 351.48 43029.59 47990.42 2019-10-05 18:22:04.000 278 21246.77 351.47 43029.65 47990.47 2019-10-05 18:22:05.000 278 21246.77 351.49 43029.64 47990.55 2019-10-05 18:22:06.000 278 21246.76 351.47 43029.68 47990.59 2019-10-05 18:22:07.000 278 21246.78 351.45 43029.73 47990.61 2019-10-05 18:22:08.000 278 21246.79 351.43 43029.82 47990.62 2019-10-05 18:22:09.000 278 21246.84 351.43 43029.82 47990.68 2019-10-05 18:22:10.000 278 21246.85 351.47 43029.87 47990.74 2019-10-05 18:22:11.000 278 21246.89 351.48 43029.83 47990.76 2019-10-05 18:22:12.000 278 21246.88 351.50 43029.85 47990.77 2019-10-05 18:22:13.000 278 21246.88 351.52 43029.89 47990.80 2019-10-05 18:22:14.000 278 21246.85 351.53 43029.90 47990.76 2019-10-05 18:22:15.000 278 21246.85 351.53 43029.88 47990.78 2019-10-05 18:22:16.000 278 21246.87 351.53 43029.86 47990.77 2019-10-05 18:22:17.000 278 21246.95 351.50 43029.92 47990.83 2019-10-05 18:22:18.000 278 21247.00 351.49 43029.96 47990.85 2019-10-05 18:22:19.000 278 21247.00 351.53 43029.96 47990.88 2019-10-05 18:22:20.000 278 21247.01 351.55 43029.98 47990.89 2019-10-05 18:22:21.000 278 21247.07 351.52 43029.95 47990.93 2019-10-05 18:22:22.000 278 21247.09 351.54 43029.95 47990.94 2019-10-05 18:22:23.000 278 21247.11 351.56 43029.95 47990.94 2019-10-05 18:22:24.000 278 21247.10 351.62 43029.96 47990.96 2019-10-05 18:22:25.000 278 21247.10 351.65 43029.94 47990.94 2019-10-05 18:22:26.000 278 21247.09 351.73 43029.92 47990.94 2019-10-05 18:22:27.000 278 21247.04 351.77 43029.86 47990.88 2019-10-05 18:22:28.000 278 21246.96 351.77 43029.84 47990.82 2019-10-05 18:22:29.000 278 21246.89 351.81 43029.81 47990.79 2019-10-05 18:22:30.000 278 21246.87 351.80 43029.81 47990.76 2019-10-05 18:22:31.000 278 21246.89 351.82 43029.80 47990.71 2019-10-05 18:22:32.000 278 21246.93 351.84 43029.74 47990.69 2019-10-05 18:22:33.000 278 21246.92 351.84 43029.70 47990.70 2019-10-05 18:22:34.000 278 21246.89 351.86 43029.69 47990.66 2019-10-05 18:22:35.000 278 21246.92 351.90 43029.67 47990.63 2019-10-05 18:22:36.000 278 21246.93 351.90 43029.66 47990.61 2019-10-05 18:22:37.000 278 21246.95 351.90 43029.62 47990.63 2019-10-05 18:22:38.000 278 21246.96 351.93 43029.64 47990.60 2019-10-05 18:22:39.000 278 21247.01 351.90 43029.63 47990.59 2019-10-05 18:22:40.000 278 21247.01 351.90 43029.60 47990.61 2019-10-05 18:22:41.000 278 21247.01 351.91 43029.59 47990.60 2019-10-05 18:22:42.000 278 21247.02 351.92 43029.59 47990.62 2019-10-05 18:22:43.000 278 21247.03 351.93 43029.58 47990.63 2019-10-05 18:22:44.000 278 21247.02 351.92 43029.57 47990.62 2019-10-05 18:22:45.000 278 21247.05 351.93 43029.58 47990.61 2019-10-05 18:22:46.000 278 21247.05 351.96 43029.58 47990.59 2019-10-05 18:22:47.000 278 21247.04 351.97 43029.56 47990.57 2019-10-05 18:22:48.000 278 21247.06 351.96 43029.55 47990.57 2019-10-05 18:22:49.000 278 21247.04 351.94 43029.54 47990.57 2019-10-05 18:22:50.000 278 21247.04 351.95 43029.53 47990.59 2019-10-05 18:22:51.000 278 21247.07 351.95 43029.52 47990.56 2019-10-05 18:22:52.000 278 21247.10 351.92 43029.52 47990.58 2019-10-05 18:22:53.000 278 21247.10 351.94 43029.48 47990.58 2019-10-05 18:22:54.000 278 21247.13 351.90 43029.47 47990.56 2019-10-05 18:22:55.000 278 21247.15 351.85 43029.51 47990.60 2019-10-05 18:22:56.000 278 21247.16 351.84 43029.52 47990.58 2019-10-05 18:22:57.000 278 21247.13 351.84 43029.52 47990.60 2019-10-05 18:22:58.000 278 21247.18 351.81 43029.56 47990.63 2019-10-05 18:22:59.000 278 21247.16 351.82 43029.55 47990.64 2019-10-05 18:23:00.000 278 21247.19 351.82 43029.56 47990.62 2019-10-05 18:23:01.000 278 21247.20 351.83 43029.57 47990.64 2019-10-05 18:23:02.000 278 21247.24 351.84 43029.53 47990.67 2019-10-05 18:23:03.000 278 21247.28 351.85 43029.53 47990.66 2019-10-05 18:23:04.000 278 21247.30 351.86 43029.53 47990.65 2019-10-05 18:23:05.000 278 21247.32 351.85 43029.49 47990.69 2019-10-05 18:23:06.000 278 21247.33 351.87 43029.48 47990.66 2019-10-05 18:23:07.000 278 21247.34 351.86 43029.48 47990.65 2019-10-05 18:23:08.000 278 21247.37 351.84 43029.48 47990.64 2019-10-05 18:23:09.000 278 21247.39 351.84 43029.45 47990.67 2019-10-05 18:23:10.000 278 21247.39 351.85 43029.47 47990.63 2019-10-05 18:23:11.000 278 21247.37 351.83 43029.47 47990.66 2019-10-05 18:23:12.000 278 21247.38 351.82 43029.49 47990.64 2019-10-05 18:23:13.000 278 21247.40 351.82 43029.47 47990.67 2019-10-05 18:23:14.000 278 21247.42 351.85 43029.49 47990.62 2019-10-05 18:23:15.000 278 21247.40 351.85 43029.48 47990.68 2019-10-05 18:23:16.000 278 21247.43 351.90 43029.44 47990.67 2019-10-05 18:23:17.000 278 21247.44 351.93 43029.43 47990.61 2019-10-05 18:23:18.000 278 21247.46 351.91 43029.40 47990.63 2019-10-05 18:23:19.000 278 21247.52 351.89 43029.36 47990.61 2019-10-05 18:23:20.000 278 21247.51 351.86 43029.38 47990.62 2019-10-05 18:23:21.000 278 21247.48 351.83 43029.39 47990.63 2019-10-05 18:23:22.000 278 21247.50 351.84 43029.42 47990.64 2019-10-05 18:23:23.000 278 21247.50 351.81 43029.41 47990.65 2019-10-05 18:23:24.000 278 21247.48 351.78 43029.41 47990.66 2019-10-05 18:23:25.000 278 21247.51 351.75 43029.39 47990.65 2019-10-05 18:23:26.000 278 21247.53 351.75 43029.40 47990.66 2019-10-05 18:23:27.000 278 21247.51 351.73 43029.43 47990.69 2019-10-05 18:23:28.000 278 21247.51 351.69 43029.49 47990.69 2019-10-05 18:23:29.000 278 21247.49 351.65 43029.48 47990.70 2019-10-05 18:23:30.000 278 21247.49 351.63 43029.46 47990.69 2019-10-05 18:23:31.000 278 21247.45 351.58 43029.47 47990.70 2019-10-05 18:23:32.000 278 21247.44 351.58 43029.51 47990.68 2019-10-05 18:23:33.000 278 21247.44 351.52 43029.50 47990.69 2019-10-05 18:23:34.000 278 21247.44 351.48 43029.54 47990.69 2019-10-05 18:23:35.000 278 21247.46 351.42 43029.53 47990.71 2019-10-05 18:23:36.000 278 21247.44 351.38 43029.52 47990.72 2019-10-05 18:23:37.000 278 21247.51 351.36 43029.55 47990.73 2019-10-05 18:23:38.000 278 21247.57 351.34 43029.54 47990.76 2019-10-05 18:23:39.000 278 21247.60 351.32 43029.54 47990.80 2019-10-05 18:23:40.000 278 21247.65 351.25 43029.55 47990.83 2019-10-05 18:23:41.000 278 21247.60 351.16 43029.62 47990.86 2019-10-05 18:23:42.000 278 21247.61 351.10 43029.62 47990.85 2019-10-05 18:23:43.000 278 21247.60 351.06 43029.66 47990.89 2019-10-05 18:23:44.000 278 21247.59 351.03 43029.69 47990.91 2019-10-05 18:23:45.000 278 21247.60 351.01 43029.69 47990.94 2019-10-05 18:23:46.000 278 21247.63 350.99 43029.72 47990.97 2019-10-05 18:23:47.000 278 21247.67 350.98 43029.75 47990.98 2019-10-05 18:23:48.000 278 21247.69 350.99 43029.74 47991.01 2019-10-05 18:23:49.000 278 21247.71 350.98 43029.72 47991.02 2019-10-05 18:23:50.000 278 21247.73 350.97 43029.69 47991.02 2019-10-05 18:23:51.000 278 21247.77 350.95 43029.71 47991.05 2019-10-05 18:23:52.000 278 21247.80 350.93 43029.70 47991.01 2019-10-05 18:23:53.000 278 21247.82 350.91 43029.72 47991.03 2019-10-05 18:23:54.000 278 21247.81 350.89 43029.69 47991.06 2019-10-05 18:23:55.000 278 21247.79 350.85 43029.73 47991.05 2019-10-05 18:23:56.000 278 21247.82 350.84 43029.78 47991.10 2019-10-05 18:23:57.000 278 21247.82 350.87 43029.75 47991.06 2019-10-05 18:23:58.000 278 21247.83 350.86 43029.73 47991.08 2019-10-05 18:23:59.000 278 21247.88 350.85 43029.74 47991.07 2019-10-05 18:24:00.000 278 21247.86 350.82 43029.75 47991.10 2019-10-05 18:24:01.000 278 21247.86 350.80 43029.79 47991.12 2019-10-05 18:24:02.000 278 21247.90 350.79 43029.80 47991.14 2019-10-05 18:24:03.000 278 21247.92 350.83 43029.80 47991.15 2019-10-05 18:24:04.000 278 21247.91 350.82 43029.85 47991.20 2019-10-05 18:24:05.000 278 21247.93 350.84 43029.84 47991.18 2019-10-05 18:24:06.000 278 21247.91 350.82 43029.81 47991.18 2019-10-05 18:24:07.000 278 21247.95 350.84 43029.84 47991.24 2019-10-05 18:24:08.000 278 21247.98 350.86 43029.84 47991.18 2019-10-05 18:24:09.000 278 21248.02 350.87 43029.87 47991.23 2019-10-05 18:24:10.000 278 21248.05 350.87 43029.86 47991.25 2019-10-05 18:24:11.000 278 21248.03 350.89 43029.83 47991.24 2019-10-05 18:24:12.000 278 21248.00 350.92 43029.83 47991.25 2019-10-05 18:24:13.000 278 21247.99 350.93 43029.83 47991.24 2019-10-05 18:24:14.000 278 21247.95 350.98 43029.83 47991.21 2019-10-05 18:24:15.000 278 21247.94 351.01 43029.84 47991.23 2019-10-05 18:24:16.000 278 21247.97 351.05 43029.85 47991.24 2019-10-05 18:24:17.000 278 21248.00 351.07 43029.81 47991.22 2019-10-05 18:24:18.000 278 21248.03 351.09 43029.76 47991.25 2019-10-05 18:24:19.000 278 21248.06 351.11 43029.77 47991.24 2019-10-05 18:24:20.000 278 21248.07 351.09 43029.77 47991.23 2019-10-05 18:24:21.000 278 21248.07 351.05 43029.74 47991.20 2019-10-05 18:24:22.000 278 21248.06 351.01 43029.70 47991.22 2019-10-05 18:24:23.000 278 21248.05 350.97 43029.73 47991.20 2019-10-05 18:24:24.000 278 21248.02 350.99 43029.76 47991.19 2019-10-05 18:24:25.000 278 21248.02 350.99 43029.75 47991.20 2019-10-05 18:24:26.000 278 21248.03 351.07 43029.74 47991.18 2019-10-05 18:24:27.000 278 21248.08 351.13 43029.73 47991.20 2019-10-05 18:24:28.000 278 21248.07 351.20 43029.71 47991.18 2019-10-05 18:24:29.000 278 21248.10 351.21 43029.66 47991.16 2019-10-05 18:24:30.000 278 21248.10 351.26 43029.64 47991.12 2019-10-05 18:24:31.000 278 21248.08 351.30 43029.63 47991.12 2019-10-05 18:24:32.000 278 21248.09 351.33 43029.60 47991.10 2019-10-05 18:24:33.000 278 21248.14 351.33 43029.56 47991.05 2019-10-05 18:24:34.000 278 21248.16 351.34 43029.54 47991.05 2019-10-05 18:24:35.000 278 21248.15 351.35 43029.52 47991.02 2019-10-05 18:24:36.000 278 21248.15 351.37 43029.49 47991.05 2019-10-05 18:24:37.000 278 21248.15 351.37 43029.46 47991.01 2019-10-05 18:24:38.000 278 21248.18 351.36 43029.48 47990.99 2019-10-05 18:24:39.000 278 21248.19 351.37 43029.46 47991.02 2019-10-05 18:24:40.000 278 21248.20 351.36 43029.48 47991.00 2019-10-05 18:24:41.000 278 21248.20 351.34 43029.49 47990.99 2019-10-05 18:24:42.000 278 21248.19 351.34 43029.52 47991.02 2019-10-05 18:24:43.000 278 21248.21 351.37 43029.51 47991.02 2019-10-05 18:24:44.000 278 21248.23 351.47 43029.46 47991.01 2019-10-05 18:24:45.000 278 21248.24 351.58 43029.44 47991.04 2019-10-05 18:24:46.000 278 21248.24 351.67 43029.39 47990.99 2019-10-05 18:24:47.000 278 21248.31 351.71 43029.36 47990.95 2019-10-05 18:24:48.000 278 21248.35 351.75 43029.30 47990.95 2019-10-05 18:24:49.000 278 21248.36 351.78 43029.28 47990.93 2019-10-05 18:24:50.000 278 21248.35 351.77 43029.27 47990.92 2019-10-05 18:24:51.000 278 21248.37 351.78 43029.26 47990.91 2019-10-05 18:24:52.000 278 21248.37 351.81 43029.21 47990.89 2019-10-05 18:24:53.000 278 21248.36 351.84 43029.18 47990.85 2019-10-05 18:24:54.000 278 21248.34 351.84 43029.18 47990.83 2019-10-05 18:24:55.000 278 21248.33 351.87 43029.13 47990.79 2019-10-05 18:24:56.000 278 21248.33 351.88 43029.12 47990.79 2019-10-05 18:24:57.000 278 21248.36 351.86 43029.10 47990.77 2019-10-05 18:24:58.000 278 21248.37 351.87 43029.09 47990.73 2019-10-05 18:24:59.000 278 21248.33 351.90 43029.07 47990.75 2019-10-05 18:25:00.000 278 21248.30 351.89 43029.05 47990.69 2019-10-05 18:25:01.000 278 21248.31 351.87 43029.04 47990.69 2019-10-05 18:25:02.000 278 21248.28 351.84 43029.03 47990.66 2019-10-05 18:25:03.000 278 21248.25 351.78 43029.06 47990.65 2019-10-05 18:25:04.000 278 21248.23 351.76 43029.11 47990.68 2019-10-05 18:25:05.000 278 21248.28 351.78 43029.13 47990.71 2019-10-05 18:25:06.000 278 21248.31 351.79 43029.10 47990.73 2019-10-05 18:25:07.000 278 21248.29 351.79 43029.08 47990.74 2019-10-05 18:25:08.000 278 21248.31 351.74 43029.08 47990.72 2019-10-05 18:25:09.000 278 21248.32 351.73 43029.09 47990.73 2019-10-05 18:25:10.000 278 21248.35 351.70 43029.09 47990.71 2019-10-05 18:25:11.000 278 21248.35 351.64 43029.05 47990.71 2019-10-05 18:25:12.000 278 21248.38 351.60 43029.06 47990.72 2019-10-05 18:25:13.000 278 21248.40 351.59 43029.11 47990.74 2019-10-05 18:25:14.000 278 21248.39 351.58 43029.12 47990.75 2019-10-05 18:25:15.000 278 21248.39 351.61 43029.11 47990.78 2019-10-05 18:25:16.000 278 21248.40 351.60 43029.12 47990.77 2019-10-05 18:25:17.000 278 21248.37 351.61 43029.12 47990.77 2019-10-05 18:25:18.000 278 21248.36 351.59 43029.11 47990.76 2019-10-05 18:25:19.000 278 21248.35 351.59 43029.12 47990.78 2019-10-05 18:25:20.000 278 21248.36 351.64 43029.12 47990.76 2019-10-05 18:25:21.000 278 21248.34 351.64 43029.11 47990.74 2019-10-05 18:25:22.000 278 21248.30 351.56 43029.13 47990.77 2019-10-05 18:25:23.000 278 21248.26 351.45 43029.20 47990.75 2019-10-05 18:25:24.000 278 21248.22 351.41 43029.24 47990.79 2019-10-05 18:25:25.000 278 21248.21 351.38 43029.29 47990.83 2019-10-05 18:25:26.000 278 21248.19 351.37 43029.34 47990.82 2019-10-05 18:25:27.000 278 21248.16 351.34 43029.38 47990.87 2019-10-05 18:25:28.000 278 21248.22 351.32 43029.40 47990.90 2019-10-05 18:25:29.000 278 21248.23 351.31 43029.39 47990.91 2019-10-05 18:25:30.000 278 21248.25 351.25 43029.41 47990.96 2019-10-05 18:25:31.000 278 21248.29 351.25 43029.48 47990.97 2019-10-05 18:25:32.000 278 21248.29 351.26 43029.49 47991.04 2019-10-05 18:25:33.000 278 21248.32 351.27 43029.52 47991.04 2019-10-05 18:25:34.000 278 21248.34 351.28 43029.52 47991.07 2019-10-05 18:25:35.000 278 21248.37 351.30 43029.54 47991.10 2019-10-05 18:25:36.000 278 21248.37 351.34 43029.53 47991.13 2019-10-05 18:25:37.000 278 21248.38 351.34 43029.54 47991.15 2019-10-05 18:25:38.000 278 21248.43 351.34 43029.53 47991.16 2019-10-05 18:25:39.000 278 21248.48 351.34 43029.54 47991.17 2019-10-05 18:25:40.000 278 21248.49 351.33 43029.57 47991.18 2019-10-05 18:25:41.000 278 21248.49 351.33 43029.58 47991.21 2019-10-05 18:25:42.000 278 21248.50 351.31 43029.66 47991.24 2019-10-05 18:25:43.000 278 21248.52 351.31 43029.66 47991.29 2019-10-05 18:25:44.000 278 21248.53 351.35 43029.65 47991.30 2019-10-05 18:25:45.000 278 21248.56 351.39 43029.66 47991.33 2019-10-05 18:25:46.000 278 21248.56 351.48 43029.64 47991.33 2019-10-05 18:25:47.000 278 21248.63 351.53 43029.60 47991.33 2019-10-05 18:25:48.000 278 21248.66 351.57 43029.58 47991.38 2019-10-05 18:25:49.000 278 21248.75 351.57 43029.58 47991.35 2019-10-05 18:25:50.000 278 21248.81 351.56 43029.62 47991.37 2019-10-05 18:25:51.000 278 21248.87 351.57 43029.60 47991.41 2019-10-05 18:25:52.000 278 21248.89 351.58 43029.57 47991.39 2019-10-05 18:25:53.000 278 21248.87 351.59 43029.57 47991.41 2019-10-05 18:25:54.000 278 21248.90 351.59 43029.64 47991.43 2019-10-05 18:25:55.000 278 21248.89 351.58 43029.65 47991.41 2019-10-05 18:25:56.000 278 21248.87 351.60 43029.64 47991.42 2019-10-05 18:25:57.000 278 21248.84 351.64 43029.63 47991.44 2019-10-05 18:25:58.000 278 21248.83 351.68 43029.59 47991.43 2019-10-05 18:25:59.000 278 21248.82 351.72 43029.60 47991.41 2019-10-05 18:26:00.000 278 21248.80 351.73 43029.55 47991.39 2019-10-05 18:26:01.000 278 21248.74 351.74 43029.52 47991.35 2019-10-05 18:26:02.000 278 21248.77 351.73 43029.56 47991.32 2019-10-05 18:26:03.000 278 21248.73 351.69 43029.55 47991.30 2019-10-05 18:26:04.000 278 21248.70 351.65 43029.56 47991.30 2019-10-05 18:26:05.000 278 21248.71 351.62 43029.55 47991.32 2019-10-05 18:26:06.000 278 21248.74 351.61 43029.59 47991.29 2019-10-05 18:26:07.000 278 21248.77 351.58 43029.60 47991.32 2019-10-05 18:26:08.000 278 21248.77 351.60 43029.59 47991.38 2019-10-05 18:26:09.000 278 21248.83 351.59 43029.61 47991.38 2019-10-05 18:26:10.000 278 21248.85 351.55 43029.59 47991.41 2019-10-05 18:26:11.000 278 21248.84 351.55 43029.58 47991.38 2019-10-05 18:26:12.000 278 21248.83 351.52 43029.58 47991.44 2019-10-05 18:26:13.000 278 21248.84 351.51 43029.61 47991.44 2019-10-05 18:26:14.000 278 21248.85 351.53 43029.62 47991.46 2019-10-05 18:26:15.000 278 21248.85 351.62 43029.61 47991.44 2019-10-05 18:26:16.000 278 21248.81 351.68 43029.56 47991.40 2019-10-05 18:26:17.000 278 21248.84 351.69 43029.54 47991.38 2019-10-05 18:26:18.000 278 21248.85 351.68 43029.54 47991.35 2019-10-05 18:26:19.000 278 21248.84 351.69 43029.55 47991.34 2019-10-05 18:26:20.000 278 21248.84 351.69 43029.53 47991.34 2019-10-05 18:26:21.000 278 21248.86 351.70 43029.54 47991.33 2019-10-05 18:26:22.000 278 21248.88 351.68 43029.54 47991.34 2019-10-05 18:26:23.000 278 21248.89 351.66 43029.52 47991.37 2019-10-05 18:26:24.000 278 21248.90 351.66 43029.52 47991.36 2019-10-05 18:26:25.000 278 21248.92 351.66 43029.56 47991.38 2019-10-05 18:26:26.000 278 21248.92 351.67 43029.55 47991.39 2019-10-05 18:26:27.000 278 21248.96 351.66 43029.55 47991.40 2019-10-05 18:26:28.000 278 21248.96 351.67 43029.56 47991.44 2019-10-05 18:26:29.000 278 21248.98 351.69 43029.55 47991.43 2019-10-05 18:26:30.000 278 21249.00 351.70 43029.56 47991.45 2019-10-05 18:26:31.000 278 21249.03 351.69 43029.56 47991.45 2019-10-05 18:26:32.000 278 21249.08 351.66 43029.57 47991.50 2019-10-05 18:26:33.000 278 21249.08 351.66 43029.62 47991.52 2019-10-05 18:26:34.000 278 21249.15 351.63 43029.65 47991.54 2019-10-05 18:26:35.000 278 21249.17 351.65 43029.68 47991.58 2019-10-05 18:26:36.000 278 21249.21 351.66 43029.69 47991.61 2019-10-05 18:26:37.000 278 21249.21 351.65 43029.69 47991.64 2019-10-05 18:26:38.000 278 21249.26 351.60 43029.73 47991.68 2019-10-05 18:26:39.000 278 21249.31 351.57 43029.77 47991.70 2019-10-05 18:26:40.000 278 21249.33 351.57 43029.76 47991.73 2019-10-05 18:26:41.000 278 21249.32 351.52 43029.79 47991.78 2019-10-05 18:26:42.000 278 21249.33 351.49 43029.82 47991.80 2019-10-05 18:26:43.000 278 21249.32 351.45 43029.84 47991.84 2019-10-05 18:26:44.000 278 21249.32 351.43 43029.84 47991.83 2019-10-05 18:26:45.000 278 21249.27 351.42 43029.81 47991.83 2019-10-05 18:26:46.000 278 21249.28 351.38 43029.81 47991.85 2019-10-05 18:26:47.000 278 21249.28 351.35 43029.83 47991.81 2019-10-05 18:26:48.000 278 21249.28 351.39 43029.82 47991.83 2019-10-05 18:26:49.000 278 21249.28 351.39 43029.81 47991.84 2019-10-05 18:26:50.000 278 21249.30 351.36 43029.80 47991.81 2019-10-05 18:26:51.000 278 21249.32 351.34 43029.82 47991.79 2019-10-05 18:26:52.000 278 21249.33 351.34 43029.83 47991.82 2019-10-05 18:26:53.000 278 21249.32 351.33 43029.81 47991.82 2019-10-05 18:26:54.000 278 21249.38 351.29 43029.79 47991.84 2019-10-05 18:26:55.000 278 21249.41 351.28 43029.79 47991.86 2019-10-05 18:26:56.000 278 21249.42 351.26 43029.82 47991.87 2019-10-05 18:26:57.000 278 21249.42 351.24 43029.84 47991.88 2019-10-05 18:26:58.000 278 21249.39 351.19 43029.84 47991.86 2019-10-05 18:26:59.000 278 21249.42 351.16 43029.84 47991.91 2019-10-05 18:27:00.000 278 21249.43 351.15 43029.84 47991.88 2019-10-05 18:27:01.000 278 21249.43 351.16 43029.84 47991.91 2019-10-05 18:27:02.000 278 21249.42 351.13 43029.86 47991.88 2019-10-05 18:27:03.000 278 21249.45 351.11 43029.88 47991.92 2019-10-05 18:27:04.000 278 21249.47 351.09 43029.89 47991.93 2019-10-05 18:27:05.000 278 21249.51 351.05 43029.92 47991.95 2019-10-05 18:27:06.000 278 21249.50 351.04 43029.94 47991.96 2019-10-05 18:27:07.000 278 21249.49 351.04 43029.94 47991.97 2019-10-05 18:27:08.000 278 21249.49 351.02 43029.96 47992.01 2019-10-05 18:27:09.000 278 21249.50 351.00 43029.95 47991.99 2019-10-05 18:27:10.000 278 21249.52 350.97 43029.96 47992.02 2019-10-05 18:27:11.000 278 21249.53 350.99 43029.97 47992.02 2019-10-05 18:27:12.000 278 21249.52 351.00 43029.95 47992.02 2019-10-05 18:27:13.000 278 21249.50 351.04 43029.92 47992.03 2019-10-05 18:27:14.000 278 21249.53 351.04 43029.90 47992.01 2019-10-05 18:27:15.000 278 21249.56 351.02 43029.91 47991.99 2019-10-05 18:27:16.000 278 21249.55 350.94 43029.97 47991.99 2019-10-05 18:27:17.000 278 21249.56 350.93 43029.97 47991.99 2019-10-05 18:27:18.000 278 21249.56 350.94 43029.99 47992.00 2019-10-05 18:27:19.000 278 21249.57 350.97 43029.98 47992.04 2019-10-05 18:27:20.000 278 21249.56 351.04 43029.97 47992.03 2019-10-05 18:27:21.000 278 21249.56 351.06 43029.92 47992.02 2019-10-05 18:27:22.000 278 21249.61 351.07 43029.93 47992.04 2019-10-05 18:27:23.000 278 21249.65 351.09 43029.93 47992.00 2019-10-05 18:27:24.000 278 21249.65 351.08 43029.96 47992.03 2019-10-05 18:27:25.000 278 21249.62 351.06 43029.97 47992.04 2019-10-05 18:27:26.000 278 21249.62 351.03 43029.99 47992.06 2019-10-05 18:27:27.000 278 21249.65 351.03 43030.04 47992.09 2019-10-05 18:27:28.000 278 21249.65 351.04 43030.08 47992.08 2019-10-05 18:27:29.000 278 21249.70 351.09 43030.06 47992.08 2019-10-05 18:27:30.000 278 21249.72 351.17 43030.03 47992.12 2019-10-05 18:27:31.000 278 21249.73 351.20 43029.99 47992.10 2019-10-05 18:27:32.000 278 21249.73 351.21 43029.98 47992.08 2019-10-05 18:27:33.000 278 21249.76 351.22 43029.93 47992.06 2019-10-05 18:27:34.000 278 21249.81 351.27 43029.93 47992.10 2019-10-05 18:27:35.000 278 21249.86 351.28 43029.96 47992.07 2019-10-05 18:27:36.000 278 21249.86 351.35 43029.92 47992.07 2019-10-05 18:27:37.000 278 21249.86 351.37 43029.87 47992.05 2019-10-05 18:27:38.000 278 21249.84 351.42 43029.85 47992.02 2019-10-05 18:27:39.000 278 21249.80 351.46 43029.82 47991.98 2019-10-05 18:27:40.000 278 21249.84 351.45 43029.79 47991.97 2019-10-05 18:27:41.000 278 21249.85 351.46 43029.78 47991.94 2019-10-05 18:27:42.000 278 21249.82 351.48 43029.79 47991.94 2019-10-05 18:27:43.000 278 21249.78 351.49 43029.77 47991.95 2019-10-05 18:27:44.000 278 21249.79 351.48 43029.76 47991.93 2019-10-05 18:27:45.000 278 21249.77 351.46 43029.75 47991.92 2019-10-05 18:27:46.000 278 21249.76 351.49 43029.74 47991.89 2019-10-05 18:27:47.000 278 21249.73 351.50 43029.73 47991.89 2019-10-05 18:27:48.000 278 21249.71 351.50 43029.72 47991.86 2019-10-05 18:27:49.000 278 21249.70 351.49 43029.74 47991.84 2019-10-05 18:27:50.000 278 21249.71 351.46 43029.71 47991.87 2019-10-05 18:27:51.000 278 21249.73 351.44 43029.72 47991.86 2019-10-05 18:27:52.000 278 21249.70 351.45 43029.73 47991.86 2019-10-05 18:27:53.000 278 21249.68 351.47 43029.71 47991.85 2019-10-05 18:27:54.000 278 21249.69 351.47 43029.75 47991.88 2019-10-05 18:27:55.000 278 21249.68 351.46 43029.75 47991.86 2019-10-05 18:27:56.000 278 21249.68 351.49 43029.74 47991.84 2019-10-05 18:27:57.000 278 21249.62 351.54 43029.73 47991.83 2019-10-05 18:27:58.000 278 21249.58 351.57 43029.72 47991.78 2019-10-05 18:27:59.000 278 21249.57 351.59 43029.68 47991.78 2019-10-05 18:28:00.000 278 21249.55 351.60 43029.62 47991.72 2019-10-05 18:28:01.000 278 21249.55 351.62 43029.63 47991.70 2019-10-05 18:28:02.000 278 21249.58 351.63 43029.60 47991.69 2019-10-05 18:28:03.000 278 21249.56 351.66 43029.57 47991.68 2019-10-05 18:28:04.000 278 21249.53 351.72 43029.57 47991.65 2019-10-05 18:28:05.000 278 21249.50 351.74 43029.53 47991.62 2019-10-05 18:28:06.000 278 21249.51 351.75 43029.49 47991.56 2019-10-05 18:28:07.000 278 21249.51 351.77 43029.46 47991.54 2019-10-05 18:28:08.000 278 21249.50 351.76 43029.48 47991.54 2019-10-05 18:28:09.000 278 21249.51 351.76 43029.46 47991.52 2019-10-05 18:28:10.000 278 21249.51 351.75 43029.43 47991.52 2019-10-05 18:28:11.000 278 21249.48 351.77 43029.43 47991.51 2019-10-05 18:28:12.000 278 21249.46 351.74 43029.45 47991.51 2019-10-05 18:28:13.000 278 21249.47 351.74 43029.46 47991.50 2019-10-05 18:28:14.000 278 21249.47 351.72 43029.47 47991.49 2019-10-05 18:28:15.000 278 21249.48 351.74 43029.52 47991.54 2019-10-05 18:28:16.000 278 21249.51 351.75 43029.53 47991.55 2019-10-05 18:28:17.000 278 21249.54 351.77 43029.53 47991.59 2019-10-05 18:28:18.000 278 21249.55 351.79 43029.55 47991.58 2019-10-05 18:28:19.000 278 21249.56 351.84 43029.52 47991.63 2019-10-05 18:28:20.000 278 21249.60 351.87 43029.52 47991.63 2019-10-05 18:28:21.000 278 21249.61 351.91 43029.52 47991.61 2019-10-05 18:28:22.000 278 21249.63 351.91 43029.51 47991.67 2019-10-05 18:28:23.000 278 21249.68 351.90 43029.52 47991.62 2019-10-05 18:28:24.000 278 21249.71 351.93 43029.51 47991.66 2019-10-05 18:28:25.000 278 21249.71 351.98 43029.51 47991.68 2019-10-05 18:28:26.000 278 21249.69 352.02 43029.49 47991.69 2019-10-05 18:28:27.000 278 21249.70 352.05 43029.47 47991.65 2019-10-05 18:28:28.000 278 21249.69 352.08 43029.48 47991.66 2019-10-05 18:28:29.000 278 21249.68 352.08 43029.46 47991.64 2019-10-05 18:28:30.000 278 21249.68 352.07 43029.49 47991.63 2019-10-05 18:28:31.000 278 21249.69 352.08 43029.48 47991.65 2019-10-05 18:28:32.000 278 21249.70 352.08 43029.49 47991.67 2019-10-05 18:28:33.000 278 21249.69 352.09 43029.52 47991.64 2019-10-05 18:28:34.000 278 21249.68 352.11 43029.56 47991.67 2019-10-05 18:28:35.000 278 21249.70 352.12 43029.58 47991.69 2019-10-05 18:28:36.000 278 21249.72 352.12 43029.57 47991.72 2019-10-05 18:28:37.000 278 21249.72 352.16 43029.60 47991.71 2019-10-05 18:28:38.000 278 21249.76 352.14 43029.61 47991.76 2019-10-05 18:28:39.000 278 21249.79 352.10 43029.62 47991.77 2019-10-05 18:28:40.000 278 21249.80 352.11 43029.62 47991.78 2019-10-05 18:28:41.000 278 21249.74 352.11 43029.65 47991.78 2019-10-05 18:28:42.000 278 21249.72 352.12 43029.66 47991.78 2019-10-05 18:28:43.000 278 21249.73 352.12 43029.67 47991.77 2019-10-05 18:28:44.000 278 21249.69 352.14 43029.67 47991.80 2019-10-05 18:28:45.000 278 21249.68 352.14 43029.66 47991.79 2019-10-05 18:28:46.000 278 21249.65 352.19 43029.62 47991.79 2019-10-05 18:28:47.000 278 21249.67 352.18 43029.60 47991.77 2019-10-05 18:28:48.000 278 21249.64 352.18 43029.58 47991.78 2019-10-05 18:28:49.000 278 21249.62 352.19 43029.55 47991.74 2019-10-05 18:28:50.000 278 21249.60 352.23 43029.58 47991.77 2019-10-05 18:28:51.000 278 21249.62 352.24 43029.57 47991.74 2019-10-05 18:28:52.000 278 21249.65 352.24 43029.57 47991.72 2019-10-05 18:28:53.000 278 21249.66 352.25 43029.55 47991.73 2019-10-05 18:28:54.000 278 21249.63 352.22 43029.53 47991.72 2019-10-05 18:28:55.000 278 21249.62 352.23 43029.52 47991.69 2019-10-05 18:28:56.000 278 21249.61 352.25 43029.56 47991.72 2019-10-05 18:28:57.000 278 21249.63 352.22 43029.55 47991.70 2019-10-05 18:28:58.000 278 21249.64 352.24 43029.53 47991.71 2019-10-05 18:28:59.000 278 21249.64 352.27 43029.54 47991.71 2019-10-05 18:29:00.000 278 21249.62 352.29 43029.50 47991.69 2019-10-05 18:29:01.000 278 21249.60 352.28 43029.51 47991.68 2019-10-05 18:29:02.000 278 21249.56 352.29 43029.49 47991.66 2019-10-05 18:29:03.000 278 21249.53 352.29 43029.50 47991.65 2019-10-05 18:29:04.000 278 21249.50 352.29 43029.50 47991.61 2019-10-05 18:29:05.000 278 21249.49 352.30 43029.50 47991.63 2019-10-05 18:29:06.000 278 21249.50 352.29 43029.48 47991.61 2019-10-05 18:29:07.000 278 21249.50 352.26 43029.49 47991.59 2019-10-05 18:29:08.000 278 21249.51 352.22 43029.51 47991.59 2019-10-05 18:29:09.000 278 21249.50 352.22 43029.54 47991.60 2019-10-05 18:29:10.000 278 21249.52 352.20 43029.52 47991.63 2019-10-05 18:29:11.000 278 21249.51 352.16 43029.54 47991.62 2019-10-05 18:29:12.000 278 21249.52 352.15 43029.55 47991.65 2019-10-05 18:29:13.000 278 21249.52 352.13 43029.58 47991.69 2019-10-05 18:29:14.000 278 21249.53 352.13 43029.59 47991.67 2019-10-05 18:29:15.000 278 21249.52 352.12 43029.58 47991.68 2019-10-05 18:29:16.000 278 21249.53 352.11 43029.60 47991.71 2019-10-05 18:29:17.000 278 21249.53 352.10 43029.61 47991.71 2019-10-05 18:29:18.000 278 21249.51 352.10 43029.63 47991.70 2019-10-05 18:29:19.000 278 21249.46 352.11 43029.63 47991.72 2019-10-05 18:29:20.000 278 21249.45 352.07 43029.63 47991.72 2019-10-05 18:29:21.000 278 21249.44 352.05 43029.65 47991.74 2019-10-05 18:29:22.000 278 21249.44 352.04 43029.69 47991.75 2019-10-05 18:29:23.000 278 21249.43 352.01 43029.69 47991.79 2019-10-05 18:29:24.000 278 21249.44 352.00 43029.73 47991.81 2019-10-05 18:29:25.000 278 21249.48 351.99 43029.78 47991.84 2019-10-05 18:29:26.000 278 21249.50 351.98 43029.83 47991.86 2019-10-05 18:29:27.000 278 21249.53 351.94 43029.85 47991.89 2019-10-05 18:29:28.000 278 21249.54 351.95 43029.86 47991.97 2019-10-05 18:29:29.000 278 21249.55 351.98 43029.87 47991.95 2019-10-05 18:29:30.000 278 21249.57 351.97 43029.85 47992.02 2019-10-05 18:29:31.000 278 21249.59 351.97 43029.88 47992.01 2019-10-05 18:29:32.000 278 21249.61 351.96 43029.93 47992.03 2019-10-05 18:29:33.000 278 21249.65 351.97 43029.94 47992.06 2019-10-05 18:29:34.000 278 21249.67 352.03 43029.94 47992.07 2019-10-05 18:29:35.000 278 21249.67 352.00 43029.95 47992.08 2019-10-05 18:29:36.000 278 21249.67 351.98 43029.99 47992.08 2019-10-05 18:29:37.000 278 21249.68 351.99 43030.01 47992.12 2019-10-05 18:29:38.000 278 21249.72 352.01 43029.97 47992.10 2019-10-05 18:29:39.000 278 21249.69 352.03 43029.96 47992.10 2019-10-05 18:29:40.000 278 21249.68 352.07 43029.95 47992.11 2019-10-05 18:29:41.000 278 21249.69 352.11 43029.90 47992.10 2019-10-05 18:29:42.000 278 21249.67 352.14 43029.88 47992.07 2019-10-05 18:29:43.000 278 21249.63 352.22 43029.85 47992.03 2019-10-05 18:29:44.000 278 21249.63 352.21 43029.85 47991.99 2019-10-05 18:29:45.000 278 21249.61 352.20 43029.80 47991.97 2019-10-05 18:29:46.000 278 21249.58 352.16 43029.81 47991.96 2019-10-05 18:29:47.000 278 21249.55 352.14 43029.85 47991.94 2019-10-05 18:29:48.000 278 21249.57 352.17 43029.88 47991.97 2019-10-05 18:29:49.000 278 21249.56 352.17 43029.87 47991.92 2019-10-05 18:29:50.000 278 21249.57 352.16 43029.87 47991.96 2019-10-05 18:29:51.000 278 21249.56 352.15 43029.88 47991.97 2019-10-05 18:29:52.000 278 21249.57 352.19 43029.89 47991.97 2019-10-05 18:29:53.000 278 21249.54 352.23 43029.90 47991.98 2019-10-05 18:29:54.000 278 21249.54 352.26 43029.91 47991.98 2019-10-05 18:29:55.000 278 21249.55 352.32 43029.90 47991.95 2019-10-05 18:29:56.000 278 21249.59 352.34 43029.87 47991.96 2019-10-05 18:29:57.000 278 21249.62 352.34 43029.87 47991.96 2019-10-05 18:29:58.000 278 21249.62 352.33 43029.86 47992.00 2019-10-05 18:29:59.000 278 21249.65 352.35 43029.86 47991.98 2019-10-05 18:30:00.000 278 21249.66 352.41 43029.88 47992.02 2019-10-05 18:30:01.000 278 21249.67 352.43 43029.87 47991.97 2019-10-05 18:30:02.000 278 21249.66 352.50 43029.86 47991.98 2019-10-05 18:30:03.000 278 21249.65 352.53 43029.81 47991.97 2019-10-05 18:30:04.000 278 21249.65 352.57 43029.79 47991.96 2019-10-05 18:30:05.000 278 21249.61 352.55 43029.78 47991.95 2019-10-05 18:30:06.000 278 21249.60 352.58 43029.77 47991.94 2019-10-05 18:30:07.000 278 21249.64 352.59 43029.74 47991.89 2019-10-05 18:30:08.000 278 21249.62 352.63 43029.76 47991.88 2019-10-05 18:30:09.000 278 21249.64 352.66 43029.75 47991.88 2019-10-05 18:30:10.000 278 21249.61 352.67 43029.74 47991.87 2019-10-05 18:30:11.000 278 21249.55 352.71 43029.73 47991.86 2019-10-05 18:30:12.000 278 21249.52 352.70 43029.73 47991.84 2019-10-05 18:30:13.000 278 21249.48 352.72 43029.74 47991.80 2019-10-05 18:30:14.000 278 21249.45 352.75 43029.76 47991.84 2019-10-05 18:30:15.000 278 21249.41 352.76 43029.78 47991.82 2019-10-05 18:30:16.000 278 21249.40 352.75 43029.76 47991.79 2019-10-05 18:30:17.000 278 21249.44 352.74 43029.74 47991.82 2019-10-05 18:30:18.000 278 21249.45 352.72 43029.77 47991.81 2019-10-05 18:30:19.000 278 21249.45 352.73 43029.75 47991.83 2019-10-05 18:30:20.000 278 21249.45 352.79 43029.78 47991.83 2019-10-05 18:30:21.000 278 21249.46 352.80 43029.74 47991.83 2019-10-05 18:30:22.000 278 21249.47 352.79 43029.74 47991.82 2019-10-05 18:30:23.000 278 21249.45 352.79 43029.70 47991.85 2019-10-05 18:30:24.000 278 21249.46 352.75 43029.70 47991.81 2019-10-05 18:30:25.000 278 21249.45 352.73 43029.70 47991.80 2019-10-05 18:30:26.000 278 21249.44 352.70 43029.73 47991.79 2019-10-05 18:30:27.000 278 21249.45 352.68 43029.76 47991.81 2019-10-05 18:30:28.000 278 21249.45 352.68 43029.75 47991.81 2019-10-05 18:30:29.000 278 21249.42 352.70 43029.72 47991.82 2019-10-05 18:30:30.000 278 21249.41 352.69 43029.69 47991.76 2019-10-05 18:30:31.000 278 21249.37 352.68 43029.69 47991.78 2019-10-05 18:30:32.000 278 21249.34 352.71 43029.68 47991.76 2019-10-05 18:30:33.000 278 21249.33 352.76 43029.64 47991.73 2019-10-05 18:30:34.000 278 21249.35 352.75 43029.64 47991.70 2019-10-05 18:30:35.000 278 21249.33 352.76 43029.64 47991.67 2019-10-05 18:30:36.000 278 21249.36 352.73 43029.61 47991.67 2019-10-05 18:30:37.000 278 21249.34 352.72 43029.63 47991.70 2019-10-05 18:30:38.000 278 21249.32 352.71 43029.66 47991.70 2019-10-05 18:30:39.000 278 21249.34 352.69 43029.73 47991.70 2019-10-05 18:30:40.000 278 21249.37 352.62 43029.71 47991.72 2019-10-05 18:30:41.000 278 21249.39 352.61 43029.70 47991.73 2019-10-05 18:30:42.000 278 21249.39 352.60 43029.73 47991.74 2019-10-05 18:30:43.000 278 21249.36 352.58 43029.73 47991.76 2019-10-05 18:30:44.000 278 21249.35 352.59 43029.76 47991.75 2019-10-05 18:30:45.000 278 21249.38 352.59 43029.73 47991.80 2019-10-05 18:30:46.000 278 21249.41 352.59 43029.73 47991.80 2019-10-05 18:30:47.000 278 21249.45 352.57 43029.76 47991.79 2019-10-05 18:30:48.000 278 21249.44 352.59 43029.78 47991.81 2019-10-05 18:30:49.000 278 21249.42 352.62 43029.71 47991.80 2019-10-05 18:30:50.000 278 21249.39 352.66 43029.72 47991.79 2019-10-05 18:30:51.000 278 21249.39 352.63 43029.72 47991.79 2019-10-05 18:30:52.000 278 21249.39 352.63 43029.73 47991.75 2019-10-05 18:30:53.000 278 21249.42 352.62 43029.74 47991.79 2019-10-05 18:30:54.000 278 21249.39 352.60 43029.70 47991.80 2019-10-05 18:30:55.000 278 21249.41 352.64 43029.67 47991.76 2019-10-05 18:30:56.000 278 21249.43 352.70 43029.67 47991.75 2019-10-05 18:30:57.000 278 21249.44 352.72 43029.65 47991.74 2019-10-05 18:30:58.000 278 21249.44 352.76 43029.61 47991.71 2019-10-05 18:30:59.000 278 21249.44 352.75 43029.59 47991.70 2019-10-05 18:31:00.000 278 21249.43 352.75 43029.60 47991.70 2019-10-05 18:31:01.000 278 21249.47 352.76 43029.58 47991.68 2019-10-05 18:31:02.000 278 21249.46 352.74 43029.55 47991.66 2019-10-05 18:31:03.000 278 21249.47 352.76 43029.59 47991.69 2019-10-05 18:31:04.000 278 21249.52 352.74 43029.58 47991.70 2019-10-05 18:31:05.000 278 21249.53 352.77 43029.62 47991.70 2019-10-05 18:31:06.000 278 21249.51 352.79 43029.60 47991.71 2019-10-05 18:31:07.000 278 21249.48 352.85 43029.56 47991.73 2019-10-05 18:31:08.000 278 21249.54 352.84 43029.53 47991.70 2019-10-05 18:31:09.000 278 21249.57 352.86 43029.53 47991.66 2019-10-05 18:31:10.000 278 21249.59 352.86 43029.50 47991.66 2019-10-05 18:31:11.000 278 21249.57 352.88 43029.48 47991.65 2019-10-05 18:31:12.000 278 21249.61 352.92 43029.52 47991.70 2019-10-05 18:31:13.000 278 21249.64 352.95 43029.47 47991.69 2019-10-05 18:31:14.000 278 21249.66 352.97 43029.43 47991.64 2019-10-05 18:31:15.000 278 21249.61 352.99 43029.42 47991.63 2019-10-05 18:31:16.000 278 21249.60 353.00 43029.36 47991.59 2019-10-05 18:31:17.000 278 21249.59 352.98 43029.39 47991.58 2019-10-05 18:31:18.000 278 21249.61 353.00 43029.42 47991.59 2019-10-05 18:31:19.000 278 21249.60 352.99 43029.44 47991.58 2019-10-05 18:31:20.000 278 21249.62 352.97 43029.45 47991.61 2019-10-05 18:31:21.000 278 21249.62 352.95 43029.46 47991.63 2019-10-05 18:31:22.000 278 21249.64 352.92 43029.48 47991.68 2019-10-05 18:31:23.000 278 21249.65 352.88 43029.52 47991.70 2019-10-05 18:31:24.000 278 21249.69 352.82 43029.52 47991.72 2019-10-05 18:31:25.000 278 21249.72 352.79 43029.56 47991.76 2019-10-05 18:31:26.000 278 21249.71 352.78 43029.55 47991.80 2019-10-05 18:31:27.000 278 21249.73 352.76 43029.58 47991.84 2019-10-05 18:31:28.000 278 21249.76 352.72 43029.61 47991.85 2019-10-05 18:31:29.000 278 21249.76 352.73 43029.63 47991.86 2019-10-05 18:31:30.000 278 21249.75 352.71 43029.61 47991.88 2019-10-05 18:31:31.000 278 21249.77 352.68 43029.63 47991.89 2019-10-05 18:31:32.000 278 21249.76 352.67 43029.66 47991.88 2019-10-05 18:31:33.000 278 21249.72 352.70 43029.62 47991.86 2019-10-05 18:31:34.000 278 21249.73 352.69 43029.60 47991.88 2019-10-05 18:31:35.000 278 21249.71 352.65 43029.66 47991.85 2019-10-05 18:31:36.000 278 21249.69 352.61 43029.68 47991.86 2019-10-05 18:31:37.000 278 21249.72 352.60 43029.67 47991.87 2019-10-05 18:31:38.000 278 21249.70 352.60 43029.69 47991.88 2019-10-05 18:31:39.000 278 21249.74 352.57 43029.73 47991.89 2019-10-05 18:31:40.000 278 21249.73 352.56 43029.73 47991.90 2019-10-05 18:31:41.000 278 21249.74 352.55 43029.72 47991.92 2019-10-05 18:31:42.000 278 21249.78 352.54 43029.74 47991.96 2019-10-05 18:31:43.000 278 21249.76 352.53 43029.75 47991.96 2019-10-05 18:31:44.000 278 21249.79 352.52 43029.74 47991.97 2019-10-05 18:31:45.000 278 21249.80 352.52 43029.75 47992.00 2019-10-05 18:31:46.000 278 21249.80 352.49 43029.78 47991.98 2019-10-05 18:31:47.000 278 21249.82 352.50 43029.74 47992.02 2019-10-05 18:31:48.000 278 21249.80 352.51 43029.73 47992.01 2019-10-05 18:31:49.000 278 21249.77 352.52 43029.75 47991.97 2019-10-05 18:31:50.000 278 21249.80 352.50 43029.74 47991.98 2019-10-05 18:31:51.000 278 21249.80 352.51 43029.73 47992.00 2019-10-05 18:31:52.000 278 21249.80 352.51 43029.76 47991.95 2019-10-05 18:31:53.000 278 21249.83 352.50 43029.76 47991.97 2019-10-05 18:31:54.000 278 21249.85 352.52 43029.75 47991.99 2019-10-05 18:31:55.000 278 21249.87 352.53 43029.77 47991.98 2019-10-05 18:31:56.000 278 21249.89 352.54 43029.74 47992.00 2019-10-05 18:31:57.000 278 21249.92 352.56 43029.75 47992.00 2019-10-05 18:31:58.000 278 21249.94 352.61 43029.70 47992.00 2019-10-05 18:31:59.000 278 21249.99 352.63 43029.71 47992.02 2019-10-05 18:32:00.000 278 21250.04 352.62 43029.67 47992.01 2019-10-05 18:32:01.000 278 21250.05 352.63 43029.65 47991.99 2019-10-05 18:32:02.000 278 21250.04 352.67 43029.64 47991.98 2019-10-05 18:32:03.000 278 21250.06 352.65 43029.62 47991.96 2019-10-05 18:32:04.000 278 21250.08 352.63 43029.60 47991.97 2019-10-05 18:32:05.000 278 21250.06 352.62 43029.58 47991.97 2019-10-05 18:32:06.000 278 21250.09 352.58 43029.64 47991.99 2019-10-05 18:32:07.000 278 21250.10 352.56 43029.65 47992.00 2019-10-05 18:32:08.000 278 21250.12 352.55 43029.63 47992.03 2019-10-05 18:32:09.000 278 21250.15 352.54 43029.67 47992.06 2019-10-05 18:32:10.000 278 21250.15 352.56 43029.69 47992.05 2019-10-05 18:32:11.000 278 21250.16 352.57 43029.71 47992.08 2019-10-05 18:32:12.000 278 21250.22 352.59 43029.72 47992.09 2019-10-05 18:32:13.000 278 21250.24 352.60 43029.70 47992.14 2019-10-05 18:32:14.000 278 21250.24 352.63 43029.67 47992.12 2019-10-05 18:32:15.000 278 21250.27 352.62 43029.71 47992.15 2019-10-05 18:32:16.000 278 21250.28 352.62 43029.73 47992.16 2019-10-05 18:32:17.000 278 21250.28 352.63 43029.77 47992.18 2019-10-05 18:32:18.000 278 21250.31 352.64 43029.76 47992.19 2019-10-05 18:32:19.000 278 21250.28 352.62 43029.77 47992.23 2019-10-05 18:32:20.000 278 21250.29 352.58 43029.81 47992.25 2019-10-05 18:32:21.000 278 21250.30 352.56 43029.81 47992.28 2019-10-05 18:32:22.000 278 21250.29 352.53 43029.87 47992.27 2019-10-05 18:32:23.000 278 21250.30 352.56 43029.90 47992.29 2019-10-05 18:32:24.000 278 21250.29 352.52 43029.95 47992.35 2019-10-05 18:32:25.000 278 21250.32 352.53 43029.99 47992.38 2019-10-05 18:32:26.000 278 21250.37 352.52 43029.98 47992.39 2019-10-05 18:32:27.000 278 21250.36 352.51 43029.94 47992.40 2019-10-05 18:32:28.000 278 21250.39 352.53 43029.94 47992.41 2019-10-05 18:32:29.000 278 21250.46 352.54 43029.98 47992.46 2019-10-05 18:32:30.000 278 21250.45 352.56 43029.97 47992.46 2019-10-05 18:32:31.000 278 21250.46 352.56 43029.95 47992.46 2019-10-05 18:32:32.000 278 21250.49 352.57 43029.94 47992.47 2019-10-05 18:32:33.000 278 21250.52 352.57 43029.94 47992.44 2019-10-05 18:32:34.000 278 21250.55 352.57 43029.92 47992.47 2019-10-05 18:32:35.000 278 21250.54 352.56 43029.91 47992.46 2019-10-05 18:32:36.000 278 21250.58 352.52 43029.92 47992.48 2019-10-05 18:32:37.000 278 21250.59 352.51 43029.96 47992.46 2019-10-05 18:32:38.000 278 21250.59 352.50 43029.95 47992.48 2019-10-05 18:32:39.000 278 21250.62 352.49 43029.96 47992.49 2019-10-05 18:32:40.000 278 21250.64 352.47 43030.02 47992.51 2019-10-05 18:32:41.000 278 21250.66 352.47 43029.99 47992.51 2019-10-05 18:32:42.000 278 21250.66 352.48 43029.99 47992.53 2019-10-05 18:32:43.000 278 21250.65 352.48 43029.98 47992.55 2019-10-05 18:32:44.000 278 21250.64 352.54 43029.96 47992.56 2019-10-05 18:32:45.000 278 21250.63 352.54 43029.97 47992.51 2019-10-05 18:32:46.000 278 21250.64 352.55 43029.93 47992.53 2019-10-05 18:32:47.000 278 21250.68 352.56 43029.89 47992.51 2019-10-05 18:32:48.000 278 21250.76 352.56 43029.88 47992.50 2019-10-05 18:32:49.000 278 21250.76 352.56 43029.88 47992.50 2019-10-05 18:32:50.000 278 21250.76 352.56 43029.88 47992.53 2019-10-05 18:32:51.000 278 21250.79 352.57 43029.91 47992.52 2019-10-05 18:32:52.000 278 21250.87 352.60 43029.92 47992.53 2019-10-05 18:32:53.000 278 21250.88 352.63 43029.90 47992.55 2019-10-05 18:32:54.000 278 21250.90 352.62 43029.91 47992.57 2019-10-05 18:32:55.000 278 21250.93 352.64 43029.87 47992.55 2019-10-05 18:32:56.000 278 21250.91 352.66 43029.86 47992.54 2019-10-05 18:32:57.000 278 21250.94 352.69 43029.85 47992.55 2019-10-05 18:32:58.000 278 21250.97 352.69 43029.84 47992.52 2019-10-05 18:32:59.000 278 21251.01 352.70 43029.85 47992.57 2019-10-05 18:33:00.000 278 21251.02 352.70 43029.84 47992.56 2019-10-05 18:33:01.000 278 21251.02 352.76 43029.83 47992.55 2019-10-05 18:33:02.000 278 21251.03 352.78 43029.85 47992.60 2019-10-05 18:33:03.000 278 21251.05 352.77 43029.84 47992.59 2019-10-05 18:33:04.000 278 21251.04 352.78 43029.84 47992.55 2019-10-05 18:33:05.000 278 21251.08 352.76 43029.85 47992.59 2019-10-05 18:33:06.000 278 21251.10 352.76 43029.87 47992.56 2019-10-05 18:33:07.000 278 21251.12 352.75 43029.84 47992.60 2019-10-05 18:33:08.000 278 21251.14 352.74 43029.86 47992.63 2019-10-05 18:33:09.000 278 21251.13 352.75 43029.86 47992.62 2019-10-05 18:33:10.000 278 21251.13 352.75 43029.91 47992.66 2019-10-05 18:33:11.000 278 21251.12 352.74 43029.95 47992.67 2019-10-05 18:33:12.000 278 21251.10 352.74 43029.93 47992.70 2019-10-05 18:33:13.000 278 21251.14 352.73 43029.93 47992.68 2019-10-05 18:33:14.000 278 21251.13 352.76 43029.93 47992.73 2019-10-05 18:33:15.000 278 21251.13 352.79 43029.98 47992.71 2019-10-05 18:33:16.000 278 21251.15 352.82 43030.02 47992.74 2019-10-05 18:33:17.000 278 21251.15 352.86 43029.97 47992.74 2019-10-05 18:33:18.000 278 21251.14 352.88 43029.92 47992.73 2019-10-05 18:33:19.000 278 21251.11 352.90 43029.92 47992.71 2019-10-05 18:33:20.000 278 21251.16 352.92 43029.91 47992.69 2019-10-05 18:33:21.000 278 21251.19 352.94 43029.91 47992.71 2019-10-05 18:33:22.000 278 21251.21 352.96 43029.87 47992.70 2019-10-05 18:33:23.000 278 21251.23 352.96 43029.87 47992.69 2019-10-05 18:33:24.000 278 21251.28 352.95 43029.89 47992.69 2019-10-05 18:33:25.000 278 21251.28 352.97 43029.88 47992.71 2019-10-05 18:33:26.000 278 21251.27 352.99 43029.86 47992.69 2019-10-05 18:33:27.000 278 21251.29 352.98 43029.83 47992.71 2019-10-05 18:33:28.000 278 21251.28 352.98 43029.81 47992.70 2019-10-05 18:33:29.000 278 21251.30 352.98 43029.88 47992.72 2019-10-05 18:33:30.000 278 21251.33 352.95 43029.87 47992.73 2019-10-05 18:33:31.000 278 21251.36 352.94 43029.88 47992.76 2019-10-05 18:33:32.000 278 21251.39 352.96 43029.90 47992.74 2019-10-05 18:33:33.000 278 21251.40 352.97 43029.90 47992.80 2019-10-05 18:33:34.000 278 21251.39 352.99 43029.90 47992.80 2019-10-05 18:33:35.000 278 21251.41 352.98 43029.90 47992.81 2019-10-05 18:33:36.000 278 21251.44 352.94 43029.87 47992.81 2019-10-05 18:33:37.000 278 21251.50 352.98 43029.88 47992.83 2019-10-05 18:33:38.000 278 21251.52 353.03 43029.87 47992.80 2019-10-05 18:33:39.000 278 21251.53 353.02 43029.87 47992.83 2019-10-05 18:33:40.000 278 21251.57 353.01 43029.88 47992.83 2019-10-05 18:33:41.000 278 21251.56 353.06 43029.88 47992.85 2019-10-05 18:33:42.000 278 21251.56 353.08 43029.85 47992.84 2019-10-05 18:33:43.000 278 21251.59 353.12 43029.80 47992.83 2019-10-05 18:33:44.000 278 21251.60 353.14 43029.80 47992.82 2019-10-05 18:33:45.000 278 21251.61 353.19 43029.78 47992.83 2019-10-05 18:33:46.000 278 21251.63 353.21 43029.75 47992.82 2019-10-05 18:33:47.000 278 21251.69 353.21 43029.79 47992.81 2019-10-05 18:33:48.000 278 21251.71 353.25 43029.77 47992.82 2019-10-05 18:33:49.000 278 21251.72 353.28 43029.74 47992.80 2019-10-05 18:33:50.000 278 21251.72 353.32 43029.74 47992.80 2019-10-05 18:33:51.000 278 21251.72 353.35 43029.71 47992.80 2019-10-05 18:33:52.000 278 21251.74 353.33 43029.71 47992.79 2019-10-05 18:33:53.000 278 21251.74 353.34 43029.69 47992.78 2019-10-05 18:33:54.000 278 21251.75 353.35 43029.69 47992.79 2019-10-05 18:33:55.000 278 21251.72 353.38 43029.68 47992.78 2019-10-05 18:33:56.000 278 21251.72 353.42 43029.65 47992.74 2019-10-05 18:33:57.000 278 21251.73 353.46 43029.63 47992.76 2019-10-05 18:33:58.000 278 21251.74 353.47 43029.65 47992.72 2019-10-05 18:33:59.000 278 21251.73 353.46 43029.62 47992.69 2019-10-05 18:34:00.000 278 21251.74 353.47 43029.61 47992.70 2019-10-05 18:34:01.000 278 21251.72 353.47 43029.59 47992.69 2019-10-05 18:34:02.000 278 21251.71 353.45 43029.59 47992.67 2019-10-05 18:34:03.000 278 21251.71 353.44 43029.58 47992.67 2019-10-05 18:34:04.000 278 21251.71 353.44 43029.59 47992.66 2019-10-05 18:34:05.000 278 21251.75 353.41 43029.62 47992.65 2019-10-05 18:34:06.000 278 21251.78 353.39 43029.61 47992.71 2019-10-05 18:34:07.000 278 21251.77 353.40 43029.59 47992.72 2019-10-05 18:34:08.000 278 21251.76 353.37 43029.61 47992.71 2019-10-05 18:34:09.000 278 21251.78 353.35 43029.62 47992.72 2019-10-05 18:34:10.000 278 21251.78 353.33 43029.63 47992.75 2019-10-05 18:34:11.000 278 21251.76 353.30 43029.64 47992.74 2019-10-05 18:34:12.000 278 21251.79 353.26 43029.68 47992.78 2019-10-05 18:34:13.000 278 21251.81 353.25 43029.65 47992.77 2019-10-05 18:34:14.000 278 21251.79 353.23 43029.66 47992.78 2019-10-05 18:34:15.000 278 21251.78 353.18 43029.71 47992.78 2019-10-05 18:34:16.000 278 21251.78 353.18 43029.72 47992.80 2019-10-05 18:34:17.000 278 21251.78 353.20 43029.71 47992.80 2019-10-05 18:34:18.000 278 21251.80 353.19 43029.68 47992.83 2019-10-05 18:34:19.000 278 21251.81 353.19 43029.69 47992.83 2019-10-05 18:34:20.000 278 21251.82 353.20 43029.72 47992.83 2019-10-05 18:34:21.000 278 21251.84 353.20 43029.69 47992.83 2019-10-05 18:34:22.000 278 21251.85 353.21 43029.70 47992.86 2019-10-05 18:34:23.000 278 21251.85 353.20 43029.69 47992.85 2019-10-05 18:34:24.000 278 21251.83 353.16 43029.66 47992.84 2019-10-05 18:34:25.000 278 21251.84 353.17 43029.69 47992.83 2019-10-05 18:34:26.000 278 21251.88 353.17 43029.69 47992.82 2019-10-05 18:34:27.000 278 21251.90 353.17 43029.68 47992.85 2019-10-05 18:34:28.000 278 21251.89 353.18 43029.68 47992.83 2019-10-05 18:34:29.000 278 21251.87 353.18 43029.66 47992.83 2019-10-05 18:34:30.000 278 21251.88 353.16 43029.67 47992.83 2019-10-05 18:34:31.000 278 21251.90 353.16 43029.65 47992.83 2019-10-05 18:34:32.000 278 21251.96 353.19 43029.62 47992.82 2019-10-05 18:34:33.000 278 21251.95 353.22 43029.61 47992.83 2019-10-05 18:34:34.000 278 21251.95 353.21 43029.62 47992.80 2019-10-05 18:34:35.000 278 21251.99 353.20 43029.60 47992.81 2019-10-05 18:34:36.000 278 21252.00 353.20 43029.60 47992.80 2019-10-05 18:34:37.000 278 21252.02 353.19 43029.61 47992.83 2019-10-05 18:34:38.000 278 21252.08 353.20 43029.59 47992.83 2019-10-05 18:34:39.000 278 21252.10 353.20 43029.56 47992.83 2019-10-05 18:34:40.000 278 21252.12 353.17 43029.57 47992.82 2019-10-05 18:34:41.000 278 21252.15 353.15 43029.59 47992.84 2019-10-05 18:34:42.000 278 21252.17 353.15 43029.57 47992.87 2019-10-05 18:34:43.000 278 21252.23 353.11 43029.60 47992.91 2019-10-05 18:34:44.000 278 21252.26 353.11 43029.63 47992.93 2019-10-05 18:34:45.000 278 21252.27 353.11 43029.68 47992.96 2019-10-05 18:34:46.000 278 21252.30 353.10 43029.66 47992.98 2019-10-05 18:34:47.000 278 21252.30 353.08 43029.70 47993.02 2019-10-05 18:34:48.000 278 21252.30 353.06 43029.72 47993.03 2019-10-05 18:34:49.000 278 21252.31 353.05 43029.71 47993.07 2019-10-05 18:34:50.000 278 21252.33 353.06 43029.73 47993.09 2019-10-05 18:34:51.000 278 21252.35 353.07 43029.76 47993.09 2019-10-05 18:34:52.000 278 21252.42 353.07 43029.74 47993.10 2019-10-05 18:34:53.000 278 21252.43 353.07 43029.75 47993.12 2019-10-05 18:34:54.000 278 21252.45 353.10 43029.73 47993.14 2019-10-05 18:34:55.000 278 21252.47 353.15 43029.74 47993.14 2019-10-05 18:34:56.000 278 21252.46 353.19 43029.71 47993.08 2019-10-05 18:34:57.000 278 21252.43 353.21 43029.66 47993.06 2019-10-05 18:34:58.000 278 21252.46 353.20 43029.63 47993.04 2019-10-05 18:34:59.000 278 21252.47 353.21 43029.64 47993.03 2019-10-05 18:35:00.000 278 21252.46 353.20 43029.61 47993.01 2019-10-05 18:35:01.000 278 21252.45 353.20 43029.62 47993.00 2019-10-05 18:35:02.000 278 21252.45 353.23 43029.60 47993.01 2019-10-05 18:35:03.000 278 21252.45 353.20 43029.57 47993.01 2019-10-05 18:35:04.000 278 21252.48 353.16 43029.60 47993.00 2019-10-05 18:35:05.000 278 21252.47 353.17 43029.64 47993.03 2019-10-05 18:35:06.000 278 21252.50 353.18 43029.62 47993.02 2019-10-05 18:35:07.000 278 21252.51 353.19 43029.63 47993.05 2019-10-05 18:35:08.000 278 21252.52 353.21 43029.62 47993.04 2019-10-05 18:35:09.000 278 21252.54 353.19 43029.62 47993.07 2019-10-05 18:35:10.000 278 21252.57 353.16 43029.61 47993.07 2019-10-05 18:35:11.000 278 21252.61 353.14 43029.60 47993.06 2019-10-05 18:35:12.000 278 21252.60 353.12 43029.63 47993.09 2019-10-05 18:35:13.000 278 21252.62 353.12 43029.63 47993.14 2019-10-05 18:35:14.000 278 21252.64 353.13 43029.65 47993.11 2019-10-05 18:35:15.000 278 21252.63 353.14 43029.72 47993.15 2019-10-05 18:35:16.000 278 21252.64 353.11 43029.69 47993.15 2019-10-05 18:35:17.000 278 21252.71 353.08 43029.69 47993.18 2019-10-05 18:35:18.000 278 21252.70 353.08 43029.72 47993.23 2019-10-05 18:35:19.000 278 21252.68 353.05 43029.76 47993.24 2019-10-05 18:35:20.000 278 21252.69 353.04 43029.81 47993.28 2019-10-05 18:35:21.000 278 21252.70 353.04 43029.79 47993.28 2019-10-05 18:35:22.000 278 21252.76 353.05 43029.81 47993.31 2019-10-05 18:35:23.000 278 21252.75 353.12 43029.78 47993.30 2019-10-05 18:35:24.000 278 21252.73 353.18 43029.76 47993.28 2019-10-05 18:35:25.000 278 21252.71 353.23 43029.74 47993.29 2019-10-05 18:35:26.000 278 21252.73 353.21 43029.71 47993.23 2019-10-05 18:35:27.000 278 21252.71 353.20 43029.71 47993.24 2019-10-05 18:35:28.000 278 21252.72 353.22 43029.66 47993.25 2019-10-05 18:35:29.000 278 21252.75 353.26 43029.68 47993.21 2019-10-05 18:35:30.000 278 21252.78 353.24 43029.71 47993.23 2019-10-05 18:35:31.000 278 21252.76 353.20 43029.75 47993.22 2019-10-05 18:35:32.000 278 21252.77 353.17 43029.73 47993.25 2019-10-05 18:35:33.000 278 21252.75 353.18 43029.71 47993.24 2019-10-05 18:35:34.000 278 21252.71 353.21 43029.72 47993.27 2019-10-05 18:35:35.000 278 21252.76 353.23 43029.69 47993.22 2019-10-05 18:35:36.000 278 21252.78 353.23 43029.69 47993.22 2019-10-05 18:35:37.000 278 21252.76 353.26 43029.66 47993.21 2019-10-05 18:35:38.000 278 21252.75 353.25 43029.65 47993.18 2019-10-05 18:35:39.000 278 21252.77 353.25 43029.66 47993.19 2019-10-05 18:35:40.000 278 21252.81 353.25 43029.69 47993.18 2019-10-05 18:35:41.000 278 21252.86 353.25 43029.69 47993.25 2019-10-05 18:35:42.000 278 21252.82 353.25 43029.69 47993.24 2019-10-05 18:35:43.000 278 21252.85 353.22 43029.70 47993.24 2019-10-05 18:35:44.000 278 21252.87 353.23 43029.67 47993.23 2019-10-05 18:35:45.000 278 21252.88 353.19 43029.67 47993.25 2019-10-05 18:35:46.000 278 21252.87 353.14 43029.68 47993.24 2019-10-05 18:35:47.000 278 21252.89 353.13 43029.72 47993.28 2019-10-05 18:35:48.000 278 21252.86 353.11 43029.73 47993.30 2019-10-05 18:35:49.000 278 21252.82 353.12 43029.78 47993.31 2019-10-05 18:35:50.000 278 21252.81 353.14 43029.81 47993.32 2019-10-05 18:35:51.000 278 21252.83 353.15 43029.77 47993.30 2019-10-05 18:35:52.000 278 21252.87 353.15 43029.78 47993.36 2019-10-05 18:35:53.000 278 21252.85 353.18 43029.79 47993.32 2019-10-05 18:35:54.000 278 21252.87 353.21 43029.80 47993.38 2019-10-05 18:35:55.000 278 21252.88 353.22 43029.79 47993.35 2019-10-05 18:35:56.000 278 21252.87 353.21 43029.80 47993.35 2019-10-05 18:35:57.000 278 21252.87 353.21 43029.80 47993.34 2019-10-05 18:35:58.000 278 21252.87 353.31 43029.76 47993.35 2019-10-05 18:35:59.000 278 21252.87 353.38 43029.71 47993.32 2019-10-05 18:36:00.000 278 21252.88 353.42 43029.64 47993.27 2019-10-05 18:36:01.000 278 21252.90 353.47 43029.59 47993.26 2019-10-05 18:36:02.000 278 21252.92 353.47 43029.56 47993.20 2019-10-05 18:36:03.000 278 21252.88 353.45 43029.53 47993.18 2019-10-05 18:36:04.000 278 21252.89 353.48 43029.49 47993.14 2019-10-05 18:36:05.000 278 21252.90 353.51 43029.49 47993.10 2019-10-05 18:36:06.000 278 21252.89 353.49 43029.46 47993.09 2019-10-05 18:36:07.000 278 21252.87 353.51 43029.42 47993.07 2019-10-05 18:36:08.000 278 21252.91 353.51 43029.40 47993.07 2019-10-05 18:36:09.000 278 21252.93 353.47 43029.38 47993.06 2019-10-05 18:36:10.000 278 21252.97 353.44 43029.39 47993.04 2019-10-05 18:36:11.000 278 21252.99 353.41 43029.41 47993.06 2019-10-05 18:36:12.000 278 21253.01 353.38 43029.43 47993.08 2019-10-05 18:36:13.000 278 21253.02 353.40 43029.43 47993.10 2019-10-05 18:36:14.000 278 21253.04 353.40 43029.46 47993.12 2019-10-05 18:36:15.000 278 21253.09 353.38 43029.47 47993.15 2019-10-05 18:36:16.000 278 21253.12 353.39 43029.48 47993.18 2019-10-05 18:36:17.000 278 21253.09 353.38 43029.49 47993.17 2019-10-05 18:36:18.000 278 21253.06 353.42 43029.50 47993.20 2019-10-05 18:36:19.000 278 21253.09 353.45 43029.49 47993.20 2019-10-05 18:36:20.000 278 21253.10 353.49 43029.44 47993.19 2019-10-05 18:36:21.000 278 21253.12 353.46 43029.44 47993.12 2019-10-05 18:36:22.000 278 21253.10 353.45 43029.44 47993.15 2019-10-05 18:36:23.000 278 21253.12 353.39 43029.47 47993.16 2019-10-05 18:36:24.000 278 21253.15 353.37 43029.49 47993.17 2019-10-05 18:36:25.000 278 21253.23 353.37 43029.48 47993.23 2019-10-05 18:36:26.000 278 21253.30 353.37 43029.49 47993.27 2019-10-05 18:36:27.000 278 21253.30 353.41 43029.52 47993.29 2019-10-05 18:36:28.000 278 21253.34 353.42 43029.50 47993.33 2019-10-05 18:36:29.000 278 21253.36 353.44 43029.49 47993.33 2019-10-05 18:36:30.000 278 21253.41 353.45 43029.52 47993.36 2019-10-05 18:36:31.000 278 21253.43 353.46 43029.52 47993.37 2019-10-05 18:36:32.000 278 21253.45 353.46 43029.48 47993.35 2019-10-05 18:36:33.000 278 21253.47 353.47 43029.50 47993.36 2019-10-05 18:36:34.000 278 21253.54 353.53 43029.49 47993.40 2019-10-05 18:36:35.000 278 21253.57 353.57 43029.46 47993.38 2019-10-05 18:36:36.000 278 21253.58 353.57 43029.44 47993.39 2019-10-05 18:36:37.000 278 21253.61 353.57 43029.43 47993.38 2019-10-05 18:36:38.000 278 21253.64 353.54 43029.43 47993.38 2019-10-05 18:36:39.000 278 21253.64 353.53 43029.44 47993.35 2019-10-05 18:36:40.000 278 21253.61 353.55 43029.45 47993.38 2019-10-05 18:36:41.000 278 21253.60 353.54 43029.44 47993.37 2019-10-05 18:36:42.000 278 21253.61 353.52 43029.46 47993.40 2019-10-05 18:36:43.000 278 21253.63 353.51 43029.44 47993.39 2019-10-05 18:36:44.000 278 21253.65 353.52 43029.47 47993.40 2019-10-05 18:36:45.000 278 21253.60 353.50 43029.45 47993.43 2019-10-05 18:36:46.000 278 21253.59 353.52 43029.47 47993.39 2019-10-05 18:36:47.000 278 21253.60 353.53 43029.46 47993.42 2019-10-05 18:36:48.000 278 21253.59 353.58 43029.45 47993.42 2019-10-05 18:36:49.000 278 21253.58 353.58 43029.42 47993.39 2019-10-05 18:36:50.000 278 21253.60 353.58 43029.39 47993.36 2019-10-05 18:36:51.000 278 21253.64 353.57 43029.38 47993.35 2019-10-05 18:36:52.000 278 21253.64 353.54 43029.38 47993.35 2019-10-05 18:36:53.000 278 21253.64 353.47 43029.37 47993.34 2019-10-05 18:36:54.000 278 21253.62 353.41 43029.37 47993.30 2019-10-05 18:36:55.000 278 21253.58 353.42 43029.34 47993.29 2019-10-05 18:36:56.000 278 21253.55 353.42 43029.36 47993.28 2019-10-05 18:36:57.000 278 21253.55 353.41 43029.38 47993.28 2019-10-05 18:36:58.000 278 21253.49 353.42 43029.36 47993.24 2019-10-05 18:36:59.000 278 21253.52 353.47 43029.36 47993.27 2019-10-05 18:37:00.000 278 21253.52 353.49 43029.34 47993.26 2019-10-05 18:37:01.000 278 21253.45 353.49 43029.34 47993.28 2019-10-05 18:37:02.000 278 21253.50 353.50 43029.34 47993.24 2019-10-05 18:37:03.000 278 21253.52 353.48 43029.32 47993.23 2019-10-05 18:37:04.000 278 21253.48 353.49 43029.30 47993.22 2019-10-05 18:37:05.000 278 21253.48 353.51 43029.34 47993.20 2019-10-05 18:37:06.000 278 21253.47 353.52 43029.31 47993.20 2019-10-05 18:37:07.000 278 21253.50 353.56 43029.28 47993.16 2019-10-05 18:37:08.000 278 21253.58 353.55 43029.29 47993.18 2019-10-05 18:37:09.000 278 21253.62 353.55 43029.29 47993.23 2019-10-05 18:37:10.000 278 21253.67 353.53 43029.29 47993.26 2019-10-05 18:37:11.000 278 21253.73 353.52 43029.33 47993.28 2019-10-05 18:37:12.000 278 21253.75 353.50 43029.36 47993.32 2019-10-05 18:37:13.000 278 21253.76 353.48 43029.36 47993.36 2019-10-05 18:37:14.000 278 21253.78 353.52 43029.40 47993.38 2019-10-05 18:37:15.000 278 21253.82 353.55 43029.40 47993.42 2019-10-05 18:37:16.000 278 21253.83 353.61 43029.37 47993.41 2019-10-05 18:37:17.000 278 21253.84 353.65 43029.33 47993.43 2019-10-05 18:37:18.000 278 21253.88 353.66 43029.33 47993.42 2019-10-05 18:37:19.000 278 21253.94 353.71 43029.33 47993.45 2019-10-05 18:37:20.000 278 21253.98 353.71 43029.32 47993.43 2019-10-05 18:37:21.000 278 21253.99 353.75 43029.32 47993.43 2019-10-05 18:37:22.000 278 21254.00 353.74 43029.31 47993.46 2019-10-05 18:37:23.000 278 21254.01 353.74 43029.31 47993.44 2019-10-05 18:37:24.000 278 21254.03 353.74 43029.32 47993.47 2019-10-05 18:37:25.000 278 21254.06 353.73 43029.31 47993.49 2019-10-05 18:37:26.000 278 21254.10 353.72 43029.32 47993.51 2019-10-05 18:37:27.000 278 21254.12 353.75 43029.35 47993.54 2019-10-05 18:37:28.000 278 21254.11 353.75 43029.37 47993.57 2019-10-05 18:37:29.000 278 21254.13 353.76 43029.41 47993.55 2019-10-05 18:37:30.000 278 21254.16 353.77 43029.43 47993.61 2019-10-05 18:37:31.000 278 21254.14 353.79 43029.43 47993.61 2019-10-05 18:37:32.000 278 21254.16 353.78 43029.48 47993.65 2019-10-05 18:37:33.000 278 21254.17 353.78 43029.48 47993.67 2019-10-05 18:37:34.000 278 21254.17 353.80 43029.48 47993.72 2019-10-05 18:37:35.000 278 21254.15 353.81 43029.48 47993.71 2019-10-05 18:37:36.000 278 21254.17 353.81 43029.46 47993.69 2019-10-05 18:37:37.000 278 21254.22 353.81 43029.49 47993.71 2019-10-05 18:37:38.000 278 21254.25 353.78 43029.49 47993.77 2019-10-05 18:37:39.000 278 21254.30 353.71 43029.51 47993.76 2019-10-05 18:37:40.000 278 21254.30 353.63 43029.58 47993.80 2019-10-05 18:37:41.000 278 21254.31 353.59 43029.62 47993.83 2019-10-05 18:37:42.000 278 21254.32 353.58 43029.61 47993.84 2019-10-05 18:37:43.000 278 21254.36 353.63 43029.62 47993.87 2019-10-05 18:37:44.000 278 21254.35 353.65 43029.68 47993.92 2019-10-05 18:37:45.000 278 21254.38 353.59 43029.70 47993.94 2019-10-05 18:37:46.000 278 21254.43 353.59 43029.69 47993.94 2019-10-05 18:37:47.000 278 21254.46 353.59 43029.68 47993.95 2019-10-05 18:37:48.000 278 21254.44 353.59 43029.69 47993.96 2019-10-05 18:37:49.000 278 21254.47 353.58 43029.69 47993.99 2019-10-05 18:37:50.000 278 21254.52 353.56 43029.73 47993.99 2019-10-05 18:37:51.000 278 21254.53 353.57 43029.71 47994.01 2019-10-05 18:37:52.000 278 21254.54 353.56 43029.70 47994.04 2019-10-05 18:37:53.000 278 21254.61 353.52 43029.73 47994.06 2019-10-05 18:37:54.000 278 21254.64 353.49 43029.73 47994.08 2019-10-05 18:37:55.000 278 21254.64 353.44 43029.77 47994.10 2019-10-05 18:37:56.000 278 21254.65 353.41 43029.79 47994.13 2019-10-05 18:37:57.000 278 21254.66 353.37 43029.79 47994.16 2019-10-05 18:37:58.000 278 21254.68 353.36 43029.85 47994.18 2019-10-05 18:37:59.000 278 21254.67 353.37 43029.82 47994.21 2019-10-05 18:38:00.000 278 21254.69 353.40 43029.83 47994.21 2019-10-05 18:38:01.000 278 21254.64 353.42 43029.82 47994.22 2019-10-05 18:38:02.000 278 21254.61 353.47 43029.81 47994.17 2019-10-05 18:38:03.000 278 21254.62 353.48 43029.83 47994.17 2019-10-05 18:38:04.000 278 21254.64 353.46 43029.77 47994.14 2019-10-05 18:38:05.000 278 21254.66 353.45 43029.75 47994.13 2019-10-05 18:38:06.000 278 21254.64 353.46 43029.74 47994.15 2019-10-05 18:38:07.000 278 21254.66 353.43 43029.72 47994.13 2019-10-05 18:38:08.000 278 21254.67 353.46 43029.73 47994.13 2019-10-05 18:38:09.000 278 21254.66 353.47 43029.75 47994.13 2019-10-05 18:38:10.000 278 21254.62 353.51 43029.71 47994.15 2019-10-05 18:38:11.000 278 21254.63 353.55 43029.72 47994.12 2019-10-05 18:38:12.000 278 21254.64 353.58 43029.72 47994.11 2019-10-05 18:38:13.000 278 21254.66 353.62 43029.70 47994.12 2019-10-05 18:38:14.000 278 21254.64 353.70 43029.64 47994.07 2019-10-05 18:38:15.000 278 21254.58 353.74 43029.59 47994.03 2019-10-05 18:38:16.000 278 21254.57 353.78 43029.57 47993.99 2019-10-05 18:38:17.000 278 21254.52 353.83 43029.55 47993.95 2019-10-05 18:38:18.000 278 21254.50 353.86 43029.49 47993.88 2019-10-05 18:38:19.000 278 21254.52 353.88 43029.45 47993.85 2019-10-05 18:38:20.000 278 21254.54 353.88 43029.46 47993.81 2019-10-05 18:38:21.000 278 21254.55 353.88 43029.42 47993.83 2019-10-05 18:38:22.000 278 21254.58 353.88 43029.41 47993.81 2019-10-05 18:38:23.000 278 21254.64 353.83 43029.43 47993.84 2019-10-05 18:38:24.000 278 21254.68 353.78 43029.43 47993.82 2019-10-05 18:38:25.000 278 21254.74 353.80 43029.49 47993.87 2019-10-05 18:38:26.000 278 21254.76 353.77 43029.51 47993.92 2019-10-05 18:38:27.000 278 21254.76 353.72 43029.55 47993.92 2019-10-05 18:38:28.000 278 21254.74 353.75 43029.57 47993.98 2019-10-05 18:38:29.000 278 21254.78 353.82 43029.58 47994.02 2019-10-05 18:38:30.000 278 21254.75 353.87 43029.56 47994.01 2019-10-05 18:38:31.000 278 21254.74 353.90 43029.52 47994.01 2019-10-05 18:38:32.000 278 21254.72 353.93 43029.49 47993.99 2019-10-05 18:38:33.000 278 21254.65 353.94 43029.49 47993.95 2019-10-05 18:38:34.000 278 21254.64 353.93 43029.48 47993.88 2019-10-05 18:38:35.000 278 21254.60 353.90 43029.51 47993.89 2019-10-05 18:38:36.000 278 21254.60 353.87 43029.53 47993.87 2019-10-05 18:38:37.000 278 21254.59 353.84 43029.54 47993.90 2019-10-05 18:38:38.000 278 21254.59 353.86 43029.50 47993.88 2019-10-05 18:38:39.000 278 21254.63 353.87 43029.51 47993.91 2019-10-05 18:38:40.000 278 21254.60 353.87 43029.49 47993.92 2019-10-05 18:38:41.000 278 21254.65 353.85 43029.49 47993.90 2019-10-05 18:38:42.000 278 21254.72 353.84 43029.50 47993.92 2019-10-05 18:38:43.000 278 21254.73 353.86 43029.52 47993.92 2019-10-05 18:38:44.000 278 21254.74 353.85 43029.49 47993.94 2019-10-05 18:38:45.000 278 21254.77 353.84 43029.48 47993.94 2019-10-05 18:38:46.000 278 21254.78 353.84 43029.50 47993.94 2019-10-05 18:38:47.000 278 21254.76 353.85 43029.48 47993.92 2019-10-05 18:38:48.000 278 21254.74 353.85 43029.49 47993.94 2019-10-05 18:38:49.000 278 21254.66 353.96 43029.48 47993.95 2019-10-05 18:38:50.000 278 21254.63 354.04 43029.45 47993.89 2019-10-05 18:38:51.000 278 21254.61 354.09 43029.37 47993.85 2019-10-05 18:38:52.000 278 21254.57 354.13 43029.33 47993.82 2019-10-05 18:38:53.000 278 21254.56 354.12 43029.32 47993.76 2019-10-05 18:38:54.000 278 21254.56 354.15 43029.29 47993.71 2019-10-05 18:38:55.000 278 21254.56 354.16 43029.27 47993.70 2019-10-05 18:38:56.000 278 21254.54 354.14 43029.29 47993.67 2019-10-05 18:38:57.000 278 21254.56 354.09 43029.30 47993.68 2019-10-05 18:38:58.000 278 21254.60 354.04 43029.30 47993.69 2019-10-05 18:38:59.000 278 21254.62 353.98 43029.36 47993.71 2019-10-05 18:39:00.000 278 21254.66 353.96 43029.36 47993.76 2019-10-05 18:39:01.000 278 21254.66 353.95 43029.39 47993.81 2019-10-05 18:39:02.000 278 21254.65 353.99 43029.37 47993.81 2019-10-05 18:39:03.000 278 21254.61 354.01 43029.36 47993.81 2019-10-05 18:39:04.000 278 21254.62 354.01 43029.36 47993.82 2019-10-05 18:39:05.000 278 21254.58 354.01 43029.35 47993.78 2019-10-05 18:39:06.000 278 21254.59 354.02 43029.36 47993.76 2019-10-05 18:39:07.000 278 21254.59 353.99 43029.36 47993.77 2019-10-05 18:39:08.000 278 21254.60 353.98 43029.36 47993.79 2019-10-05 18:39:09.000 278 21254.59 354.00 43029.36 47993.80 2019-10-05 18:39:10.000 278 21254.60 354.00 43029.34 47993.79 2019-10-05 18:39:11.000 278 21254.61 353.99 43029.34 47993.80 2019-10-05 18:39:12.000 278 21254.62 353.98 43029.37 47993.81 2019-10-05 18:39:13.000 278 21254.66 353.93 43029.39 47993.82 2019-10-05 18:39:14.000 278 21254.70 353.89 43029.39 47993.83 2019-10-05 18:39:15.000 278 21254.72 353.90 43029.38 47993.85 2019-10-05 18:39:16.000 278 21254.67 353.93 43029.39 47993.89 2019-10-05 18:39:17.000 278 21254.65 353.93 43029.43 47993.85 2019-10-05 18:39:18.000 278 21254.63 353.93 43029.46 47993.89 2019-10-05 18:39:19.000 278 21254.61 353.95 43029.46 47993.87 2019-10-05 18:39:20.000 278 21254.59 353.97 43029.45 47993.88 2019-10-05 18:39:21.000 278 21254.56 354.02 43029.41 47993.88 2019-10-05 18:39:22.000 278 21254.57 353.99 43029.45 47993.86 2019-10-05 18:39:23.000 278 21254.58 353.99 43029.45 47993.85 2019-10-05 18:39:24.000 278 21254.57 354.01 43029.43 47993.83 2019-10-05 18:39:25.000 278 21254.55 354.02 43029.44 47993.85 2019-10-05 18:39:26.000 278 21254.57 354.03 43029.41 47993.84 2019-10-05 18:39:27.000 278 21254.59 353.98 43029.42 47993.83 2019-10-05 18:39:28.000 278 21254.57 353.99 43029.43 47993.83 2019-10-05 18:39:29.000 278 21254.55 354.02 43029.44 47993.83 2019-10-05 18:39:30.000 278 21254.60 354.02 43029.45 47993.88 2019-10-05 18:39:31.000 278 21254.61 354.03 43029.41 47993.84 2019-10-05 18:39:32.000 278 21254.55 354.17 43029.36 47993.85 2019-10-05 18:39:33.000 278 21254.49 354.31 43029.25 47993.76 2019-10-05 18:39:34.000 278 21254.49 354.37 43029.18 47993.66 2019-10-05 18:39:35.000 278 21254.49 354.37 43029.09 47993.58 2019-10-05 18:39:36.000 278 21254.47 354.37 43029.07 47993.54 2019-10-05 18:39:37.000 278 21254.49 354.38 43029.01 47993.49 2019-10-05 18:39:38.000 278 21254.53 354.35 43029.01 47993.46 2019-10-05 18:39:39.000 278 21254.55 354.32 43029.01 47993.42 2019-10-05 18:39:40.000 278 21254.56 354.28 43028.99 47993.42 2019-10-05 18:39:41.000 278 21254.58 354.25 43028.97 47993.45 2019-10-05 18:39:42.000 278 21254.65 354.19 43028.99 47993.47 2019-10-05 18:39:43.000 278 21254.69 354.15 43029.02 47993.51 2019-10-05 18:39:44.000 278 21254.72 354.14 43029.05 47993.53 2019-10-05 18:39:45.000 278 21254.70 354.18 43029.05 47993.60 2019-10-05 18:39:46.000 278 21254.70 354.21 43029.04 47993.58 2019-10-05 18:39:47.000 278 21254.71 354.21 43029.05 47993.57 2019-10-05 18:39:48.000 278 21254.72 354.23 43029.05 47993.59 2019-10-05 18:39:49.000 278 21254.73 354.20 43029.06 47993.58 2019-10-05 18:39:50.000 278 21254.71 354.19 43029.02 47993.58 2019-10-05 18:39:51.000 278 21254.72 354.17 43028.99 47993.56 2019-10-05 18:39:52.000 278 21254.75 354.18 43029.02 47993.57 2019-10-05 18:39:53.000 278 21254.79 354.15 43029.05 47993.59 2019-10-05 18:39:54.000 278 21254.80 354.11 43029.07 47993.58 2019-10-05 18:39:55.000 278 21254.79 354.05 43029.10 47993.58 2019-10-05 18:39:56.000 278 21254.85 353.96 43029.12 47993.63 2019-10-05 18:39:57.000 278 21254.84 353.91 43029.18 47993.67 2019-10-05 18:39:58.000 278 21254.82 353.89 43029.24 47993.75 2019-10-05 18:39:59.000 278 21254.79 353.85 43029.24 47993.76 2019-10-05 18:40:00.000 278 21254.78 353.84 43029.26 47993.80 2019-10-05 18:40:01.000 278 21254.81 353.83 43029.29 47993.82 2019-10-05 18:40:02.000 278 21254.79 353.86 43029.30 47993.84 2019-10-05 18:40:03.000 278 21254.77 353.88 43029.32 47993.85 2019-10-05 18:40:04.000 278 21254.79 353.90 43029.26 47993.82 2019-10-05 18:40:05.000 278 21254.78 353.90 43029.24 47993.82 2019-10-05 18:40:06.000 278 21254.80 353.93 43029.22 47993.79 2019-10-05 18:40:07.000 278 21254.74 354.03 43029.19 47993.77 2019-10-05 18:40:08.000 278 21254.68 354.13 43029.10 47993.66 2019-10-05 18:40:09.000 278 21254.62 354.21 43029.01 47993.58 2019-10-05 18:40:10.000 278 21254.56 354.24 43028.92 47993.45 2019-10-05 18:40:11.000 278 21254.54 354.20 43028.86 47993.39 2019-10-05 18:40:12.000 278 21254.58 354.03 43028.89 47993.30 2019-10-05 18:40:13.000 278 21254.64 353.93 43028.87 47993.34 2019-10-05 18:40:14.000 278 21254.62 353.86 43028.93 47993.35 2019-10-05 18:40:15.000 278 21254.56 353.78 43028.93 47993.35 2019-10-05 18:40:16.000 278 21254.58 353.71 43028.95 47993.41 2019-10-05 18:40:17.000 278 21254.56 353.65 43029.00 47993.39 2019-10-05 18:40:18.000 278 21254.58 353.63 43029.03 47993.43 2019-10-05 18:40:19.000 278 21254.60 353.62 43029.05 47993.44 2019-10-05 18:40:20.000 278 21254.60 353.65 43029.06 47993.48 2019-10-05 18:40:21.000 278 21254.60 353.63 43029.06 47993.48 2019-10-05 18:40:22.000 278 21254.60 353.64 43029.07 47993.48 2019-10-05 18:40:23.000 278 21254.62 353.65 43029.07 47993.50 2019-10-05 18:40:24.000 278 21254.63 353.65 43029.04 47993.48 2019-10-05 18:40:25.000 278 21254.63 353.67 43029.00 47993.51 2019-10-05 18:40:26.000 278 21254.67 353.64 43029.02 47993.50 2019-10-05 18:40:27.000 278 21254.65 353.61 43029.02 47993.49 2019-10-05 18:40:28.000 278 21254.65 353.55 43029.05 47993.47 2019-10-05 18:40:29.000 278 21254.62 353.49 43029.07 47993.51 2019-10-05 18:40:30.000 278 21254.61 353.44 43029.10 47993.52 2019-10-05 18:40:31.000 278 21254.60 353.42 43029.14 47993.54 2019-10-05 18:40:32.000 278 21254.61 353.39 43029.18 47993.58 2019-10-05 18:40:33.000 278 21254.63 353.38 43029.19 47993.63 2019-10-05 18:40:34.000 278 21254.67 353.37 43029.23 47993.63 2019-10-05 18:40:35.000 278 21254.66 353.36 43029.23 47993.66 2019-10-05 18:40:36.000 278 21254.69 353.38 43029.23 47993.67 2019-10-05 18:40:37.000 278 21254.71 353.31 43029.24 47993.70 2019-10-05 18:40:38.000 278 21254.72 353.28 43029.27 47993.68 2019-10-05 18:40:39.000 278 21254.73 353.27 43029.28 47993.77 2019-10-05 18:40:40.000 278 21254.73 353.26 43029.31 47993.75 2019-10-05 18:40:41.000 278 21254.73 353.24 43029.33 47993.79 2019-10-05 18:40:42.000 278 21254.74 353.19 43029.39 47993.80 2019-10-05 18:40:43.000 278 21254.75 353.18 43029.37 47993.82 2019-10-05 18:40:44.000 278 21254.75 353.19 43029.40 47993.84 2019-10-05 18:40:45.000 278 21254.76 353.15 43029.40 47993.87 2019-10-05 18:40:46.000 278 21254.78 353.13 43029.39 47993.85 2019-10-05 18:40:47.000 278 21254.83 353.09 43029.44 47993.90 2019-10-05 18:40:48.000 278 21254.85 353.08 43029.47 47993.95 2019-10-05 18:40:49.000 278 21254.87 353.07 43029.45 47993.94 2019-10-05 18:40:50.000 278 21254.89 353.05 43029.48 47993.98 2019-10-05 18:40:51.000 278 21254.91 353.01 43029.52 47994.01 2019-10-05 18:40:52.000 278 21254.91 353.01 43029.55 47994.03 2019-10-05 18:40:53.000 278 21254.91 353.05 43029.52 47994.07 2019-10-05 18:40:54.000 278 21254.89 353.09 43029.53 47994.06 2019-10-05 18:40:55.000 278 21254.89 353.12 43029.49 47994.05 2019-10-05 18:40:56.000 278 21254.89 353.11 43029.49 47994.00 2019-10-05 18:40:57.000 278 21254.88 353.08 43029.47 47994.01 2019-10-05 18:40:58.000 278 21254.88 353.07 43029.50 47994.01 2019-10-05 18:40:59.000 278 21254.86 353.03 43029.50 47994.00 2019-10-05 18:41:00.000 278 21254.87 353.00 43029.53 47994.03 2019-10-05 18:41:01.000 278 21254.86 353.00 43029.55 47994.02 2019-10-05 18:41:02.000 278 21254.85 353.01 43029.54 47994.03 2019-10-05 18:41:03.000 278 21254.84 353.04 43029.53 47994.03 2019-10-05 18:41:04.000 278 21254.86 353.05 43029.52 47994.05 2019-10-05 18:41:05.000 278 21254.84 353.04 43029.51 47994.07 2019-10-05 18:41:06.000 278 21254.85 353.02 43029.53 47994.04 2019-10-05 18:41:07.000 278 21254.87 353.02 43029.53 47994.03 2019-10-05 18:41:08.000 278 21254.86 353.00 43029.52 47994.04 2019-10-05 18:41:09.000 278 21254.87 352.93 43029.56 47994.03 2019-10-05 18:41:10.000 278 21254.89 352.89 43029.56 47994.05 2019-10-05 18:41:11.000 278 21254.91 352.89 43029.58 47994.09 2019-10-05 18:41:12.000 278 21254.90 352.88 43029.56 47994.12 2019-10-05 18:41:13.000 278 21254.91 352.83 43029.59 47994.13 2019-10-05 18:41:14.000 278 21254.92 352.86 43029.58 47994.14 2019-10-05 18:41:15.000 278 21254.86 352.90 43029.59 47994.15 2019-10-05 18:41:16.000 278 21254.86 352.89 43029.59 47994.14 2019-10-05 18:41:17.000 278 21254.85 352.87 43029.58 47994.09 2019-10-05 18:41:18.000 278 21254.87 352.82 43029.54 47994.11 2019-10-05 18:41:19.000 278 21254.87 352.82 43029.55 47994.10 2019-10-05 18:41:20.000 278 21254.89 352.81 43029.58 47994.11 2019-10-05 18:41:21.000 278 21254.90 352.82 43029.61 47994.07 2019-10-05 18:41:22.000 278 21254.95 352.80 43029.62 47994.12 2019-10-05 18:41:23.000 278 21254.94 352.79 43029.63 47994.10 2019-10-05 18:41:24.000 278 21254.95 352.81 43029.59 47994.12 2019-10-05 18:41:25.000 278 21254.95 352.82 43029.58 47994.10 2019-10-05 18:41:26.000 278 21254.97 352.90 43029.58 47994.12 2019-10-05 18:41:27.000 278 21255.04 352.93 43029.55 47994.13 2019-10-05 18:41:28.000 278 21255.06 352.90 43029.54 47994.11 2019-10-05 18:41:29.000 278 21255.05 352.89 43029.56 47994.10 2019-10-05 18:41:30.000 278 21255.01 352.91 43029.56 47994.10 2019-10-05 18:41:31.000 278 21254.98 352.92 43029.57 47994.08 2019-10-05 18:41:32.000 278 21254.93 352.92 43029.57 47994.09 2019-10-05 18:41:33.000 278 21254.91 352.92 43029.55 47994.08 2019-10-05 18:41:34.000 278 21254.93 352.92 43029.57 47994.08 2019-10-05 18:41:35.000 278 21254.94 352.92 43029.58 47994.05 2019-10-05 18:41:36.000 278 21254.94 352.92 43029.59 47994.09 2019-10-05 18:41:37.000 278 21254.99 352.92 43029.60 47994.08 2019-10-05 18:41:38.000 278 21255.00 352.91 43029.59 47994.10 2019-10-05 18:41:39.000 278 21255.03 352.93 43029.64 47994.12 2019-10-05 18:41:40.000 278 21255.05 352.95 43029.63 47994.14 2019-10-05 18:41:41.000 278 21255.05 352.92 43029.61 47994.18 2019-10-05 18:41:42.000 278 21255.06 352.92 43029.65 47994.18 2019-10-05 18:41:43.000 278 21255.09 352.92 43029.65 47994.21 2019-10-05 18:41:44.000 278 21255.12 352.89 43029.66 47994.23 2019-10-05 18:41:45.000 278 21255.13 352.88 43029.67 47994.23 2019-10-05 18:41:46.000 278 21255.12 352.88 43029.67 47994.26 2019-10-05 18:41:47.000 278 21255.10 352.87 43029.69 47994.25 2019-10-05 18:41:48.000 278 21255.10 352.82 43029.70 47994.27 2019-10-05 18:41:49.000 278 21255.09 352.82 43029.73 47994.29 2019-10-05 18:41:50.000 278 21255.08 352.84 43029.77 47994.33 2019-10-05 18:41:51.000 278 21255.11 352.83 43029.80 47994.32 2019-10-05 18:41:52.000 278 21255.08 352.83 43029.76 47994.34 2019-10-05 18:41:53.000 278 21255.08 352.84 43029.83 47994.34 2019-10-05 18:41:54.000 278 21255.09 352.82 43029.80 47994.38 2019-10-05 18:41:55.000 278 21255.12 352.82 43029.81 47994.37 2019-10-05 18:41:56.000 278 21255.19 352.80 43029.80 47994.43 2019-10-05 18:41:57.000 278 21255.19 352.79 43029.83 47994.40 2019-10-05 18:41:58.000 278 21255.15 352.77 43029.85 47994.47 2019-10-05 18:41:59.000 278 21255.15 352.79 43029.87 47994.44 2019-10-05 18:42:00.000 278 21255.14 352.85 43029.84 47994.44 2019-10-05 18:42:01.000 278 21255.14 352.86 43029.81 47994.41 2019-10-05 18:42:02.000 278 21255.17 352.88 43029.81 47994.42 2019-10-05 18:42:03.000 278 21255.14 352.89 43029.81 47994.40 2019-10-05 18:42:04.000 278 21255.14 352.88 43029.81 47994.38 2019-10-05 18:42:05.000 278 21255.18 352.90 43029.77 47994.37 2019-10-05 18:42:06.000 278 21255.17 352.90 43029.77 47994.39 2019-10-05 18:42:07.000 278 21255.16 352.88 43029.74 47994.38 2019-10-05 18:42:08.000 278 21255.12 352.90 43029.76 47994.34 2019-10-05 18:42:09.000 278 21255.09 352.87 43029.72 47994.34 2019-10-05 18:42:10.000 278 21255.10 352.86 43029.73 47994.35 2019-10-05 18:42:11.000 278 21255.08 352.86 43029.77 47994.34 2019-10-05 18:42:12.000 278 21255.05 352.84 43029.75 47994.31 2019-10-05 18:42:13.000 278 21255.05 352.87 43029.77 47994.33 2019-10-05 18:42:14.000 278 21255.08 352.89 43029.73 47994.29 2019-10-05 18:42:15.000 278 21255.09 352.99 43029.71 47994.30 2019-10-05 18:42:16.000 278 21255.05 353.06 43029.65 47994.29 2019-10-05 18:42:17.000 278 21255.05 353.10 43029.63 47994.27 2019-10-05 18:42:18.000 278 21255.09 353.15 43029.58 47994.24 2019-10-05 18:42:19.000 278 21255.13 353.14 43029.55 47994.21 2019-10-05 18:42:20.000 278 21255.15 353.15 43029.54 47994.19 2019-10-05 18:42:21.000 278 21255.16 353.20 43029.53 47994.16 2019-10-05 18:42:22.000 278 21255.12 353.27 43029.47 47994.15 2019-10-05 18:42:23.000 278 21255.09 353.33 43029.40 47994.10 2019-10-05 18:42:24.000 278 21255.04 353.36 43029.40 47994.08 2019-10-05 18:42:25.000 278 21255.06 353.37 43029.37 47994.01 2019-10-05 18:42:26.000 278 21255.02 353.37 43029.36 47993.98 2019-10-05 18:42:27.000 278 21255.00 353.38 43029.34 47993.97 2019-10-05 18:42:28.000 278 21255.07 353.34 43029.33 47993.95 2019-10-05 18:42:29.000 278 21255.14 353.28 43029.32 47993.97 2019-10-05 18:42:30.000 278 21255.14 353.25 43029.33 47994.00 2019-10-05 18:42:31.000 278 21255.14 353.24 43029.37 47994.03 2019-10-05 18:42:32.000 278 21255.18 353.23 43029.38 47994.03 2019-10-05 18:42:33.000 278 21255.18 353.21 43029.37 47994.02 2019-10-05 18:42:34.000 278 21255.18 353.26 43029.37 47994.04 2019-10-05 18:42:35.000 278 21255.16 353.34 43029.32 47994.05 2019-10-05 18:42:36.000 278 21255.17 353.39 43029.25 47994.00 2019-10-05 18:42:37.000 278 21255.17 353.39 43029.24 47993.98 2019-10-05 18:42:38.000 278 21255.22 353.33 43029.25 47993.93 2019-10-05 18:42:39.000 278 21255.27 353.25 43029.29 47993.98 2019-10-05 18:42:40.000 278 21255.32 353.17 43029.31 47994.03 2019-10-05 18:42:41.000 278 21255.31 353.15 43029.31 47994.04 2019-10-05 18:42:42.000 278 21255.35 353.17 43029.34 47994.10 2019-10-05 18:42:43.000 278 21255.34 353.19 43029.34 47994.13 2019-10-05 18:42:44.000 278 21255.31 353.21 43029.34 47994.10 2019-10-05 18:42:45.000 278 21255.28 353.22 43029.30 47994.10 2019-10-05 18:42:46.000 278 21255.26 353.24 43029.32 47994.08 2019-10-05 18:42:47.000 278 21255.24 353.24 43029.32 47994.04 2019-10-05 18:42:48.000 278 21255.23 353.28 43029.31 47994.03 2019-10-05 18:42:49.000 278 21255.23 353.26 43029.31 47993.98 2019-10-05 18:42:50.000 278 21255.20 353.23 43029.31 47993.95 2019-10-05 18:42:51.000 278 21255.24 353.19 43029.27 47993.94 2019-10-05 18:42:52.000 278 21255.29 353.13 43029.27 47993.96 2019-10-05 18:42:53.000 278 21255.30 353.09 43029.33 47994.02 2019-10-05 18:42:54.000 278 21255.30 353.06 43029.35 47994.04 2019-10-05 18:42:55.000 278 21255.27 353.07 43029.39 47994.05 2019-10-05 18:42:56.000 278 21255.28 353.05 43029.40 47994.05 2019-10-05 18:42:57.000 278 21255.28 353.04 43029.40 47994.06 2019-10-05 18:42:58.000 278 21255.27 353.04 43029.41 47994.11 2019-10-05 18:42:59.000 278 21255.26 353.03 43029.39 47994.09 2019-10-05 18:43:00.000 278 21255.26 353.05 43029.39 47994.13 2019-10-05 18:43:01.000 278 21255.29 353.05 43029.41 47994.10 2019-10-05 18:43:02.000 278 21255.26 353.02 43029.39 47994.08 2019-10-05 18:43:03.000 278 21255.23 353.03 43029.41 47994.08 2019-10-05 18:43:04.000 278 21255.29 353.05 43029.41 47994.07 2019-10-05 18:43:05.000 278 21255.30 353.10 43029.37 47994.10 2019-10-05 18:43:06.000 278 21255.30 353.17 43029.37 47994.06 2019-10-05 18:43:07.000 278 21255.31 353.17 43029.37 47994.07 2019-10-05 18:43:08.000 278 21255.33 353.17 43029.30 47994.07 2019-10-05 18:43:09.000 278 21255.31 353.19 43029.30 47994.08 2019-10-05 18:43:10.000 278 21255.31 353.19 43029.29 47994.05 2019-10-05 18:43:11.000 278 21255.34 353.22 43029.28 47994.04 2019-10-05 18:43:12.000 278 21255.34 353.21 43029.27 47994.05 2019-10-05 18:43:13.000 278 21255.39 353.21 43029.29 47994.03 2019-10-05 18:43:14.000 278 21255.42 353.20 43029.30 47994.05 2019-10-05 18:43:15.000 278 21255.42 353.17 43029.30 47994.07 2019-10-05 18:43:16.000 278 21255.40 353.14 43029.30 47994.10 2019-10-05 18:43:17.000 278 21255.43 353.14 43029.33 47994.12 2019-10-05 18:43:18.000 278 21255.43 353.12 43029.36 47994.12 2019-10-05 18:43:19.000 278 21255.42 353.16 43029.34 47994.12 2019-10-05 18:43:20.000 278 21255.39 353.23 43029.33 47994.13 2019-10-05 18:43:21.000 278 21255.37 353.30 43029.29 47994.09 2019-10-05 18:43:22.000 278 21255.40 353.36 43029.27 47994.07 2019-10-05 18:43:23.000 278 21255.35 353.37 43029.21 47994.00 2019-10-05 18:43:24.000 278 21255.33 353.40 43029.16 47993.98 2019-10-05 18:43:25.000 278 21255.29 353.44 43029.13 47993.90 2019-10-05 18:43:26.000 278 21255.25 353.52 43029.07 47993.87 2019-10-05 18:43:27.000 278 21255.29 353.54 43029.00 47993.80 2019-10-05 18:43:28.000 278 21255.38 353.55 43028.95 47993.79 2019-10-05 18:43:29.000 278 21255.38 353.53 43028.93 47993.75 2019-10-05 18:43:30.000 278 21255.41 353.44 43028.93 47993.74 2019-10-05 18:43:31.000 278 21255.42 353.38 43028.98 47993.75 2019-10-05 18:43:32.000 278 21255.43 353.38 43029.03 47993.79 2019-10-05 18:43:33.000 278 21255.41 353.35 43029.03 47993.83 2019-10-05 18:43:34.000 278 21255.45 353.35 43029.02 47993.84 2019-10-05 18:43:35.000 278 21255.51 353.33 43029.04 47993.85 2019-10-05 18:43:36.000 278 21255.55 353.29 43029.08 47993.88 2019-10-05 18:43:37.000 278 21255.58 353.22 43029.12 47993.93 2019-10-05 18:43:38.000 278 21255.60 353.19 43029.18 47993.99 2019-10-05 18:43:39.000 278 21255.59 353.14 43029.25 47994.03 2019-10-05 18:43:40.000 278 21255.60 353.11 43029.29 47994.08 2019-10-05 18:43:41.000 278 21255.61 353.10 43029.30 47994.17 2019-10-05 18:43:42.000 278 21255.64 353.09 43029.28 47994.19 2019-10-05 18:43:43.000 278 21255.64 353.08 43029.34 47994.18 2019-10-05 18:43:44.000 278 21255.68 353.06 43029.35 47994.22 2019-10-05 18:43:45.000 278 21255.71 353.03 43029.39 47994.23 2019-10-05 18:43:46.000 278 21255.69 353.01 43029.42 47994.25 2019-10-05 18:43:47.000 278 21255.66 353.00 43029.43 47994.30 2019-10-05 18:43:48.000 278 21255.69 352.98 43029.44 47994.27 2019-10-05 18:43:49.000 278 21255.69 352.97 43029.42 47994.29 2019-10-05 18:43:50.000 278 21255.64 352.96 43029.44 47994.30 2019-10-05 18:43:51.000 278 21255.59 352.94 43029.45 47994.30 2019-10-05 18:43:52.000 278 21255.57 352.93 43029.47 47994.28 2019-10-05 18:43:53.000 278 21255.53 352.93 43029.45 47994.26 2019-10-05 18:43:54.000 278 21255.49 352.93 43029.46 47994.23 2019-10-05 18:43:55.000 278 21255.50 352.90 43029.44 47994.24 2019-10-05 18:43:56.000 278 21255.47 352.87 43029.42 47994.23 2019-10-05 18:43:57.000 278 21255.45 352.88 43029.40 47994.18 2019-10-05 18:43:58.000 278 21255.46 352.87 43029.40 47994.18 2019-10-05 18:43:59.000 278 21255.42 352.83 43029.39 47994.19 2019-10-05 18:44:00.000 278 21255.40 352.83 43029.40 47994.14 2019-10-05 18:44:01.000 278 21255.40 352.81 43029.41 47994.15 2019-10-05 18:44:02.000 278 21255.44 352.78 43029.39 47994.15 2019-10-05 18:44:03.000 278 21255.46 352.74 43029.38 47994.15 2019-10-05 18:44:04.000 278 21255.44 352.70 43029.41 47994.14 2019-10-05 18:44:05.000 278 21255.46 352.68 43029.38 47994.14 2019-10-05 18:44:06.000 278 21255.48 352.67 43029.41 47994.17 2019-10-05 18:44:07.000 278 21255.44 352.67 43029.41 47994.17 2019-10-05 18:44:08.000 278 21255.46 352.65 43029.41 47994.17 2019-10-05 18:44:09.000 278 21255.48 352.61 43029.43 47994.18 2019-10-05 18:44:10.000 278 21255.49 352.60 43029.44 47994.20 2019-10-05 18:44:11.000 278 21255.47 352.59 43029.45 47994.20 2019-10-05 18:44:12.000 278 21255.50 352.58 43029.49 47994.22 2019-10-05 18:44:13.000 278 21255.50 352.58 43029.45 47994.21 2019-10-05 18:44:14.000 278 21255.47 352.56 43029.46 47994.23 2019-10-05 18:44:15.000 278 21255.50 352.56 43029.45 47994.26 2019-10-05 18:44:16.000 278 21255.48 352.54 43029.45 47994.24 2019-10-05 18:44:17.000 278 21255.49 352.54 43029.45 47994.26 2019-10-05 18:44:18.000 278 21255.50 352.54 43029.47 47994.26 2019-10-05 18:44:19.000 278 21255.47 352.53 43029.48 47994.23 2019-10-05 18:44:20.000 278 21255.49 352.54 43029.48 47994.24 2019-10-05 18:44:21.000 278 21255.51 352.52 43029.47 47994.23 2019-10-05 18:44:22.000 278 21255.50 352.54 43029.48 47994.25 2019-10-05 18:44:23.000 278 21255.50 352.54 43029.47 47994.23 2019-10-05 18:44:24.000 278 21255.54 352.52 43029.44 47994.27 2019-10-05 18:44:25.000 278 21255.54 352.50 43029.45 47994.27 2019-10-05 18:44:26.000 278 21255.51 352.51 43029.43 47994.26 2019-10-05 18:44:27.000 278 21255.51 352.50 43029.43 47994.27 2019-10-05 18:44:28.000 278 21255.58 352.47 43029.47 47994.25 2019-10-05 18:44:29.000 278 21255.67 352.41 43029.46 47994.28 2019-10-05 18:44:30.000 278 21255.71 352.37 43029.50 47994.34 2019-10-05 18:44:31.000 278 21255.76 352.37 43029.52 47994.40 2019-10-05 18:44:32.000 278 21255.80 352.38 43029.56 47994.44 2019-10-05 18:44:33.000 278 21255.83 352.37 43029.59 47994.48 2019-10-05 18:44:34.000 278 21255.84 352.36 43029.62 47994.50 2019-10-05 18:44:35.000 278 21255.83 352.35 43029.60 47994.51 2019-10-05 18:44:36.000 278 21255.87 352.36 43029.63 47994.53 2019-10-05 18:44:37.000 278 21255.87 352.39 43029.66 47994.53 2019-10-05 18:44:38.000 278 21255.87 352.38 43029.66 47994.57 2019-10-05 18:44:39.000 278 21255.91 352.36 43029.62 47994.57 2019-10-05 18:44:40.000 278 21255.89 352.36 43029.61 47994.55 2019-10-05 18:44:41.000 278 21255.90 352.30 43029.62 47994.55 2019-10-05 18:44:42.000 278 21255.87 352.25 43029.63 47994.59 2019-10-05 18:44:43.000 278 21255.87 352.22 43029.67 47994.57 2019-10-05 18:44:44.000 278 21255.89 352.19 43029.70 47994.61 2019-10-05 18:44:45.000 278 21255.92 352.16 43029.73 47994.66 2019-10-05 18:44:46.000 278 21255.93 352.15 43029.73 47994.68 2019-10-05 18:44:47.000 278 21255.94 352.17 43029.74 47994.66 2019-10-05 18:44:48.000 278 21255.94 352.20 43029.74 47994.73 2019-10-05 18:44:49.000 278 21255.96 352.19 43029.77 47994.71 2019-10-05 18:44:50.000 278 21255.99 352.19 43029.77 47994.71 2019-10-05 18:44:51.000 278 21256.01 352.17 43029.76 47994.72 2019-10-05 18:44:52.000 278 21256.02 352.16 43029.77 47994.73 2019-10-05 18:44:53.000 278 21256.03 352.13 43029.81 47994.73 2019-10-05 18:44:54.000 278 21256.00 352.14 43029.79 47994.76 2019-10-05 18:44:55.000 278 21255.98 352.19 43029.79 47994.73 2019-10-05 18:44:56.000 278 21255.93 352.27 43029.79 47994.70 2019-10-05 18:44:57.000 278 21255.92 352.31 43029.75 47994.66 2019-10-05 18:44:58.000 278 21255.91 352.31 43029.72 47994.65 2019-10-05 18:44:59.000 278 21255.84 352.29 43029.71 47994.60 2019-10-05 18:45:00.000 278 21255.83 352.29 43029.71 47994.59 2019-10-05 18:45:01.000 278 21255.85 352.30 43029.74 47994.58 2019-10-05 18:45:02.000 278 21255.85 352.31 43029.74 47994.56 2019-10-05 18:45:03.000 278 21255.87 352.30 43029.71 47994.60 2019-10-05 18:45:04.000 278 21255.88 352.30 43029.68 47994.59 2019-10-05 18:45:05.000 278 21255.85 352.32 43029.68 47994.59 2019-10-05 18:45:06.000 278 21255.89 352.31 43029.71 47994.59 2019-10-05 18:45:07.000 278 21255.89 352.34 43029.70 47994.57 2019-10-05 18:45:08.000 278 21255.87 352.37 43029.68 47994.55 2019-10-05 18:45:09.000 278 21255.90 352.37 43029.65 47994.54 2019-10-05 18:45:10.000 278 21255.90 352.38 43029.60 47994.52 2019-10-05 18:45:11.000 278 21255.87 352.35 43029.62 47994.49 2019-10-05 18:45:12.000 278 21255.86 352.35 43029.60 47994.47 2019-10-05 18:45:13.000 278 21255.87 352.36 43029.59 47994.47 2019-10-05 18:45:14.000 278 21255.88 352.35 43029.57 47994.45 2019-10-05 18:45:15.000 278 21255.87 352.31 43029.57 47994.45 2019-10-05 18:45:16.000 278 21255.86 352.29 43029.56 47994.44 2019-10-05 18:45:17.000 278 21255.86 352.26 43029.55 47994.44 2019-10-05 18:45:18.000 278 21255.92 352.14 43029.58 47994.43 2019-10-05 18:45:19.000 278 21255.95 352.07 43029.63 47994.49 2019-10-05 18:45:20.000 278 21255.98 352.03 43029.66 47994.56 2019-10-05 18:45:21.000 278 21255.97 352.01 43029.69 47994.58 2019-10-05 18:45:22.000 278 21255.94 351.99 43029.74 47994.59 2019-10-05 18:45:23.000 278 21255.95 352.00 43029.74 47994.63 2019-10-05 18:45:24.000 278 21255.97 352.02 43029.73 47994.65 2019-10-05 18:45:25.000 278 21256.00 351.97 43029.74 47994.65 2019-10-05 18:45:26.000 278 21255.96 351.96 43029.75 47994.68 2019-10-05 18:45:27.000 278 21255.97 351.93 43029.75 47994.67 2019-10-05 18:45:28.000 278 21255.98 351.96 43029.75 47994.67 2019-10-05 18:45:29.000 278 21255.95 352.02 43029.74 47994.69 2019-10-05 18:45:30.000 278 21255.95 351.99 43029.68 47994.64 2019-10-05 18:45:31.000 278 21255.97 351.98 43029.68 47994.63 2019-10-05 18:45:32.000 278 21255.98 351.97 43029.70 47994.63 2019-10-05 18:45:33.000 278 21255.98 351.97 43029.70 47994.64 2019-10-05 18:45:34.000 278 21255.97 351.97 43029.72 47994.65 2019-10-05 18:45:35.000 278 21256.01 351.98 43029.74 47994.69 2019-10-05 18:45:36.000 278 21256.03 352.02 43029.74 47994.68 2019-10-05 18:45:37.000 278 21256.01 352.05 43029.71 47994.66 2019-10-05 18:45:38.000 278 21255.99 352.09 43029.68 47994.66 2019-10-05 18:45:39.000 278 21255.98 352.11 43029.70 47994.68 2019-10-05 18:45:40.000 278 21255.98 352.13 43029.66 47994.63 2019-10-05 18:45:41.000 278 21256.03 352.11 43029.66 47994.60 2019-10-05 18:45:42.000 278 21256.03 352.12 43029.65 47994.60 2019-10-05 18:45:43.000 278 21256.02 352.13 43029.65 47994.60 2019-10-05 18:45:44.000 278 21256.00 352.13 43029.63 47994.58 2019-10-05 18:45:45.000 278 21256.01 352.07 43029.61 47994.55 2019-10-05 18:45:46.000 278 21255.96 352.09 43029.60 47994.58 2019-10-05 18:45:47.000 278 21255.99 352.05 43029.62 47994.56 2019-10-05 18:45:48.000 278 21256.03 351.97 43029.62 47994.58 2019-10-05 18:45:49.000 278 21256.06 351.93 43029.67 47994.59 2019-10-05 18:45:50.000 278 21256.04 351.88 43029.73 47994.66 2019-10-05 18:45:51.000 278 21256.03 351.84 43029.77 47994.69 2019-10-05 18:45:52.000 278 21256.07 351.80 43029.80 47994.73 2019-10-05 18:45:53.000 278 21256.04 351.82 43029.80 47994.71 2019-10-05 18:45:54.000 278 21256.04 351.81 43029.81 47994.76 2019-10-05 18:45:55.000 278 21256.06 351.82 43029.84 47994.74 2019-10-05 18:45:56.000 278 21256.12 351.85 43029.83 47994.78 2019-10-05 18:45:57.000 278 21256.15 351.89 43029.82 47994.80 2019-10-05 18:45:58.000 278 21256.18 351.87 43029.81 47994.80 2019-10-05 18:45:59.000 278 21256.16 351.87 43029.77 47994.80 2019-10-05 18:46:00.000 278 21256.12 351.97 43029.75 47994.78 2019-10-05 18:46:01.000 278 21256.09 352.05 43029.71 47994.75 2019-10-05 18:46:02.000 278 21256.09 352.06 43029.68 47994.67 2019-10-05 18:46:03.000 278 21256.05 352.06 43029.64 47994.62 2019-10-05 18:46:04.000 278 21256.03 352.04 43029.65 47994.64 2019-10-05 18:46:05.000 278 21256.02 352.02 43029.65 47994.58 2019-10-05 18:46:06.000 278 21256.03 352.02 43029.60 47994.57 2019-10-05 18:46:07.000 278 21256.05 352.01 43029.56 47994.54 2019-10-05 18:46:08.000 278 21256.08 352.03 43029.53 47994.55 2019-10-05 18:46:09.000 278 21256.06 352.08 43029.49 47994.52 2019-10-05 18:46:10.000 278 21256.10 352.12 43029.47 47994.48 2019-10-05 18:46:11.000 278 21256.10 352.08 43029.44 47994.47 2019-10-05 18:46:12.000 278 21256.08 352.02 43029.46 47994.41 2019-10-05 18:46:13.000 278 21256.10 351.94 43029.46 47994.41 2019-10-05 18:46:14.000 278 21256.15 351.85 43029.48 47994.47 2019-10-05 18:46:15.000 278 21256.26 351.80 43029.55 47994.51 2019-10-05 18:46:16.000 278 21256.27 351.78 43029.57 47994.59 2019-10-05 18:46:17.000 278 21256.20 351.75 43029.58 47994.64 2019-10-05 18:46:18.000 278 21256.14 351.70 43029.59 47994.59 2019-10-05 18:46:19.000 278 21256.05 351.68 43029.61 47994.59 2019-10-05 18:46:20.000 278 21255.98 351.72 43029.61 47994.59 2019-10-05 18:46:21.000 278 21255.98 351.75 43029.58 47994.56 2019-10-05 18:46:22.000 278 21255.99 351.75 43029.56 47994.54 2019-10-05 18:46:23.000 278 21255.98 351.76 43029.56 47994.56 2019-10-05 18:46:24.000 278 21255.95 351.78 43029.57 47994.53 2019-10-05 18:46:25.000 278 21255.91 351.73 43029.57 47994.51 2019-10-05 18:46:26.000 278 21255.89 351.69 43029.56 47994.49 2019-10-05 18:46:27.000 278 21255.88 351.70 43029.58 47994.52 2019-10-05 18:46:28.000 278 21255.89 351.73 43029.57 47994.49 2019-10-05 18:46:29.000 278 21255.88 351.76 43029.55 47994.51 2019-10-05 18:46:30.000 278 21255.90 351.78 43029.53 47994.50 2019-10-05 18:46:31.000 278 21255.93 351.79 43029.53 47994.44 2019-10-05 18:46:32.000 278 21255.91 351.78 43029.55 47994.46 2019-10-05 18:46:33.000 278 21255.91 351.72 43029.54 47994.46 2019-10-05 18:46:34.000 278 21255.93 351.62 43029.56 47994.45 2019-10-05 18:46:35.000 278 21255.92 351.59 43029.61 47994.51 2019-10-05 18:46:36.000 278 21255.89 351.63 43029.65 47994.55 2019-10-05 18:46:37.000 278 21255.91 351.66 43029.64 47994.58 2019-10-05 18:46:38.000 278 21255.91 351.72 43029.60 47994.56 2019-10-05 18:46:39.000 278 21255.94 351.75 43029.56 47994.55 2019-10-05 18:46:40.000 278 21255.89 351.84 43029.50 47994.50 2019-10-05 18:46:41.000 278 21255.88 351.89 43029.48 47994.46 2019-10-05 18:46:42.000 278 21255.83 351.90 43029.43 47994.38 2019-10-05 18:46:43.000 278 21255.81 351.90 43029.38 47994.30 2019-10-05 18:46:44.000 278 21255.79 351.88 43029.31 47994.26 2019-10-05 18:46:45.000 278 21255.85 351.81 43029.31 47994.24 2019-10-05 18:46:46.000 278 21255.93 351.75 43029.31 47994.25 2019-10-05 18:46:47.000 278 21255.99 351.74 43029.31 47994.28 2019-10-05 18:46:48.000 278 21256.06 351.69 43029.32 47994.34 2019-10-05 18:46:49.000 278 21256.06 351.66 43029.36 47994.36 2019-10-05 18:46:50.000 278 21256.04 351.65 43029.35 47994.35 2019-10-05 18:46:51.000 278 21256.03 351.62 43029.37 47994.37 2019-10-05 18:46:52.000 278 21256.02 351.59 43029.41 47994.38 2019-10-05 18:46:53.000 278 21256.02 351.53 43029.43 47994.39 2019-10-05 18:46:54.000 278 21256.11 351.46 43029.43 47994.45 2019-10-05 18:46:55.000 278 21256.17 351.37 43029.44 47994.48 2019-10-05 18:46:56.000 278 21256.15 351.32 43029.48 47994.51 2019-10-05 18:46:57.000 278 21256.12 351.31 43029.50 47994.54 2019-10-05 18:46:58.000 278 21256.10 351.31 43029.53 47994.54 2019-10-05 18:46:59.000 278 21256.05 351.33 43029.47 47994.49 2019-10-05 18:47:00.000 278 21256.04 351.34 43029.42 47994.50 2019-10-05 18:47:01.000 278 21256.02 351.40 43029.38 47994.45 2019-10-05 18:47:02.000 278 21256.03 351.44 43029.34 47994.41 2019-10-05 18:47:03.000 278 21255.99 351.46 43029.30 47994.37 2019-10-05 18:47:04.000 278 21256.01 351.47 43029.25 47994.30 2019-10-05 18:47:05.000 278 21256.02 351.44 43029.24 47994.28 2019-10-05 18:47:06.000 278 21256.00 351.42 43029.26 47994.27 2019-10-05 18:47:07.000 278 21256.01 351.37 43029.26 47994.26 2019-10-05 18:47:08.000 278 21256.01 351.36 43029.26 47994.28 2019-10-05 18:47:09.000 278 21256.00 351.40 43029.24 47994.28 2019-10-05 18:47:10.000 278 21256.02 351.40 43029.24 47994.27 2019-10-05 18:47:11.000 278 21256.07 351.36 43029.23 47994.23 2019-10-05 18:47:12.000 278 21256.13 351.33 43029.22 47994.28 2019-10-05 18:47:13.000 278 21256.13 351.30 43029.23 47994.30 2019-10-05 18:47:14.000 278 21256.15 351.29 43029.24 47994.33 2019-10-05 18:47:15.000 278 21256.19 351.25 43029.27 47994.34 2019-10-05 18:47:16.000 278 21256.25 351.20 43029.29 47994.37 2019-10-05 18:47:17.000 278 21256.34 351.17 43029.29 47994.40 2019-10-05 18:47:18.000 278 21256.37 351.17 43029.30 47994.48 2019-10-05 18:47:19.000 278 21256.42 351.15 43029.36 47994.47 2019-10-05 18:47:20.000 278 21256.47 351.12 43029.38 47994.58 2019-10-05 18:47:21.000 278 21256.46 351.12 43029.38 47994.55 2019-10-05 18:47:22.000 278 21256.48 351.06 43029.37 47994.62 2019-10-05 18:47:23.000 278 21256.50 351.06 43029.44 47994.65 2019-10-05 18:47:24.000 278 21256.53 351.00 43029.45 47994.67 2019-10-05 18:47:25.000 278 21256.53 350.98 43029.47 47994.73 2019-10-05 18:47:26.000 278 21256.52 350.99 43029.50 47994.75 2019-10-05 18:47:27.000 278 21256.45 351.07 43029.50 47994.76 2019-10-05 18:47:28.000 278 21256.39 351.11 43029.52 47994.73 2019-10-05 18:47:29.000 278 21256.37 351.16 43029.45 47994.67 2019-10-05 18:47:30.000 278 21256.40 351.22 43029.38 47994.67 2019-10-05 18:47:31.000 278 21256.43 351.25 43029.34 47994.61 2019-10-05 18:47:32.000 278 21256.44 351.23 43029.31 47994.59 2019-10-05 18:47:33.000 278 21256.47 351.15 43029.31 47994.53 2019-10-05 18:47:34.000 278 21256.48 351.03 43029.30 47994.54 2019-10-05 18:47:35.000 278 21256.51 350.95 43029.36 47994.60 2019-10-05 18:47:36.000 278 21256.50 350.92 43029.42 47994.63 2019-10-05 18:47:37.000 278 21256.50 350.91 43029.44 47994.67 2019-10-05 18:47:38.000 278 21256.51 350.94 43029.43 47994.69 2019-10-05 18:47:39.000 278 21256.45 350.99 43029.40 47994.67 2019-10-05 18:47:40.000 278 21256.43 351.03 43029.35 47994.65 2019-10-05 18:47:41.000 278 21256.42 351.03 43029.33 47994.58 2019-10-05 18:47:42.000 278 21256.44 351.04 43029.32 47994.60 2019-10-05 18:47:43.000 278 21256.40 351.07 43029.28 47994.56 2019-10-05 18:47:44.000 278 21256.44 351.05 43029.28 47994.55 2019-10-05 18:47:45.000 278 21256.47 351.02 43029.29 47994.56 2019-10-05 18:47:46.000 278 21256.48 351.04 43029.28 47994.57 2019-10-05 18:47:47.000 278 21256.47 351.03 43029.29 47994.57 2019-10-05 18:47:48.000 278 21256.48 351.03 43029.31 47994.57 2019-10-05 18:47:49.000 278 21256.48 351.02 43029.29 47994.55 2019-10-05 18:47:50.000 278 21256.46 351.03 43029.29 47994.56 2019-10-05 18:47:51.000 278 21256.44 351.04 43029.28 47994.53 2019-10-05 18:47:52.000 278 21256.44 351.05 43029.27 47994.56 2019-10-05 18:47:53.000 278 21256.46 351.02 43029.27 47994.53 2019-10-05 18:47:54.000 278 21256.51 350.94 43029.30 47994.58 2019-10-05 18:47:55.000 278 21256.56 350.89 43029.36 47994.61 2019-10-05 18:47:56.000 278 21256.58 350.87 43029.41 47994.62 2019-10-05 18:47:57.000 278 21256.60 350.85 43029.43 47994.70 2019-10-05 18:47:58.000 278 21256.59 350.85 43029.45 47994.71 2019-10-05 18:47:59.000 278 21256.59 350.85 43029.45 47994.71 2019-10-05 18:48:00.000 278 21256.62 350.85 43029.44 47994.74 2019-10-05 18:48:01.000 278 21256.59 350.87 43029.46 47994.73 2019-10-05 18:48:02.000 278 21256.53 350.95 43029.42 47994.71 2019-10-05 18:48:03.000 278 21256.49 350.98 43029.37 47994.66 2019-10-05 18:48:04.000 278 21256.46 351.03 43029.30 47994.64 2019-10-05 18:48:05.000 278 21256.44 351.02 43029.29 47994.56 2019-10-05 18:48:06.000 278 21256.42 351.02 43029.27 47994.54 2019-10-05 18:48:07.000 278 21256.41 350.99 43029.26 47994.54 2019-10-05 18:48:08.000 278 21256.44 350.96 43029.27 47994.47 2019-10-05 18:48:09.000 278 21256.49 350.89 43029.29 47994.52 2019-10-05 18:48:10.000 278 21256.50 350.84 43029.32 47994.54 2019-10-05 18:48:11.000 278 21256.51 350.83 43029.33 47994.57 2019-10-05 18:48:12.000 278 21256.53 350.81 43029.38 47994.62 2019-10-05 18:48:13.000 278 21256.49 350.79 43029.41 47994.62 2019-10-05 18:48:14.000 278 21256.48 350.75 43029.40 47994.66 2019-10-05 18:48:15.000 278 21256.56 350.69 43029.46 47994.70 2019-10-05 18:48:16.000 278 21256.61 350.69 43029.50 47994.74 2019-10-05 18:48:17.000 278 21256.65 350.72 43029.52 47994.80 2019-10-05 18:48:18.000 278 21256.71 350.74 43029.53 47994.80 2019-10-05 18:48:19.000 278 21256.75 350.73 43029.55 47994.88 2019-10-05 18:48:20.000 278 21256.80 350.75 43029.58 47994.89 2019-10-05 18:48:21.000 278 21256.79 350.73 43029.56 47994.92 2019-10-05 18:48:22.000 278 21256.79 350.73 43029.55 47994.91 2019-10-05 18:48:23.000 278 21256.78 350.71 43029.57 47994.92 2019-10-05 18:48:24.000 278 21256.83 350.70 43029.57 47994.95 2019-10-05 18:48:25.000 278 21256.88 350.71 43029.59 47994.97 2019-10-05 18:48:26.000 278 21256.91 350.69 43029.59 47994.96 2019-10-05 18:48:27.000 278 21256.96 350.66 43029.63 47994.99 2019-10-05 18:48:28.000 278 21257.00 350.65 43029.62 47995.01 2019-10-05 18:48:29.000 278 21257.02 350.66 43029.61 47995.04 2019-10-05 18:48:30.000 278 21257.05 350.63 43029.62 47995.03 2019-10-05 18:48:31.000 278 21257.08 350.65 43029.60 47995.05 2019-10-05 18:48:32.000 278 21257.11 350.61 43029.61 47995.05 2019-10-05 18:48:33.000 278 21257.13 350.57 43029.61 47995.06 2019-10-05 18:48:34.000 278 21257.12 350.58 43029.64 47995.11 2019-10-05 18:48:35.000 278 21257.08 350.61 43029.63 47995.08 2019-10-05 18:48:36.000 278 21257.03 350.64 43029.56 47995.07 2019-10-05 18:48:37.000 278 21257.01 350.71 43029.56 47995.02 2019-10-05 18:48:38.000 278 21257.03 350.75 43029.54 47994.99 2019-10-05 18:48:39.000 278 21257.06 350.76 43029.49 47994.97 2019-10-05 18:48:40.000 278 21257.12 350.69 43029.52 47994.95 2019-10-05 18:48:41.000 278 21257.20 350.64 43029.56 47995.00 2019-10-05 18:48:42.000 278 21257.27 350.63 43029.58 47995.07 2019-10-05 18:48:43.000 278 21257.27 350.62 43029.62 47995.07 2019-10-05 18:48:44.000 278 21257.30 350.65 43029.63 47995.14 2019-10-05 18:48:45.000 278 21257.31 350.64 43029.66 47995.16 2019-10-05 18:48:46.000 278 21257.32 350.67 43029.68 47995.17 2019-10-05 18:48:47.000 278 21257.30 350.72 43029.65 47995.19 2019-10-05 18:48:48.000 278 21257.28 350.73 43029.63 47995.19 2019-10-05 18:48:49.000 278 21257.23 350.80 43029.62 47995.17 2019-10-05 18:48:50.000 278 21257.18 350.90 43029.59 47995.14 2019-10-05 18:48:51.000 278 21257.10 350.97 43029.49 47995.06 2019-10-05 18:48:52.000 278 21257.05 351.02 43029.46 47994.99 2019-10-05 18:48:53.000 278 21257.02 351.04 43029.40 47994.88 2019-10-05 18:48:54.000 278 21256.99 351.07 43029.36 47994.83 2019-10-05 18:48:55.000 278 21256.94 351.07 43029.34 47994.81 2019-10-05 18:48:56.000 278 21256.94 351.07 43029.30 47994.74 2019-10-05 18:48:57.000 278 21256.90 351.07 43029.28 47994.72 2019-10-05 18:48:58.000 278 21256.91 351.08 43029.24 47994.66 2019-10-05 18:48:59.000 278 21256.91 351.10 43029.23 47994.68 2019-10-05 18:49:00.000 278 21256.95 351.10 43029.21 47994.67 2019-10-05 18:49:01.000 278 21257.02 351.11 43029.20 47994.66 2019-10-05 18:49:02.000 278 21257.05 351.06 43029.20 47994.67 2019-10-05 18:49:03.000 278 21257.10 351.00 43029.20 47994.67 2019-10-05 18:49:04.000 278 21257.20 350.88 43029.19 47994.71 2019-10-05 18:49:05.000 278 21257.26 350.82 43029.25 47994.77 2019-10-05 18:49:06.000 278 21257.29 350.80 43029.30 47994.86 2019-10-05 18:49:07.000 278 21257.31 350.80 43029.31 47994.88 2019-10-05 18:49:08.000 278 21257.32 350.80 43029.35 47994.94 2019-10-05 18:49:09.000 278 21257.32 350.80 43029.37 47994.91 2019-10-05 18:49:10.000 278 21257.30 350.79 43029.39 47994.96 2019-10-05 18:49:11.000 278 21257.27 350.81 43029.41 47994.95 2019-10-05 18:49:12.000 278 21257.26 350.86 43029.41 47994.96 2019-10-05 18:49:13.000 278 21257.19 350.95 43029.35 47994.91 2019-10-05 18:49:14.000 278 21257.10 351.07 43029.29 47994.87 2019-10-05 18:49:15.000 278 21257.10 351.09 43029.22 47994.79 2019-10-05 18:49:16.000 278 21257.11 351.02 43029.18 47994.72 2019-10-05 18:49:17.000 278 21257.14 350.97 43029.22 47994.70 2019-10-05 18:49:18.000 278 21257.23 350.90 43029.23 47994.73 2019-10-05 18:49:19.000 278 21257.29 350.90 43029.27 47994.82 2019-10-05 18:49:20.000 278 21257.36 350.86 43029.32 47994.86 2019-10-05 18:49:21.000 278 21257.37 350.87 43029.32 47994.89 2019-10-05 18:49:22.000 278 21257.40 350.88 43029.32 47994.94 2019-10-05 18:49:23.000 278 21257.42 350.92 43029.34 47994.97 2019-10-05 18:49:24.000 278 21257.36 350.98 43029.35 47994.98 2019-10-05 18:49:25.000 278 21257.33 351.06 43029.33 47994.98 2019-10-05 18:49:26.000 278 21257.33 351.07 43029.31 47994.93 2019-10-05 18:49:27.000 278 21257.34 351.05 43029.31 47994.93 2019-10-05 18:49:28.000 278 21257.33 350.97 43029.36 47994.94 2019-10-05 18:49:29.000 278 21257.36 350.97 43029.39 47994.96 2019-10-05 18:49:30.000 278 21257.35 351.06 43029.39 47994.95 2019-10-05 18:49:31.000 278 21257.29 351.19 43029.32 47994.95 2019-10-05 18:49:32.000 278 21257.25 351.24 43029.25 47994.90 2019-10-05 18:49:33.000 278 21257.23 351.25 43029.19 47994.84 2019-10-05 18:49:34.000 278 21257.25 351.27 43029.12 47994.78 2019-10-05 18:49:35.000 278 21257.28 351.28 43029.12 47994.76 2019-10-05 18:49:36.000 278 21257.34 351.27 43029.11 47994.72 2019-10-05 18:49:37.000 278 21257.35 351.27 43029.03 47994.70 2019-10-05 18:49:38.000 278 21257.35 351.24 43029.01 47994.70 2019-10-05 18:49:39.000 278 21257.33 351.25 43029.02 47994.69 2019-10-05 18:49:40.000 278 21257.34 351.25 43029.01 47994.68 2019-10-05 18:49:41.000 278 21257.36 351.25 43029.00 47994.66 2019-10-05 18:49:42.000 278 21257.39 351.25 43028.96 47994.66 2019-10-05 18:49:43.000 278 21257.39 351.30 43028.95 47994.64 2019-10-05 18:49:44.000 278 21257.39 351.35 43028.93 47994.65 2019-10-05 18:49:45.000 278 21257.37 351.34 43028.91 47994.61 2019-10-05 18:49:46.000 278 21257.37 351.33 43028.86 47994.57 2019-10-05 18:49:47.000 278 21257.38 351.32 43028.84 47994.55 2019-10-05 18:49:48.000 278 21257.38 351.31 43028.88 47994.56 2019-10-05 18:49:49.000 278 21257.36 351.30 43028.90 47994.57 2019-10-05 18:49:50.000 278 21257.35 351.29 43028.90 47994.56 2019-10-05 18:49:51.000 278 21257.33 351.31 43028.88 47994.54 2019-10-05 18:49:52.000 278 21257.27 351.31 43028.85 47994.51 2019-10-05 18:49:53.000 278 21257.24 351.27 43028.84 47994.50 2019-10-05 18:49:54.000 278 21257.24 351.25 43028.83 47994.47 2019-10-05 18:49:55.000 278 21257.19 351.29 43028.79 47994.44 2019-10-05 18:49:56.000 278 21257.15 351.32 43028.75 47994.39 2019-10-05 18:49:57.000 278 21257.09 351.40 43028.68 47994.32 2019-10-05 18:49:58.000 278 21257.06 351.42 43028.62 47994.23 2019-10-05 18:49:59.000 278 21257.02 351.39 43028.56 47994.19 2019-10-05 18:50:00.000 278 21257.00 351.39 43028.53 47994.11 2019-10-05 18:50:01.000 278 21256.99 351.37 43028.56 47994.09 2019-10-05 18:50:02.000 278 21256.98 351.36 43028.52 47994.07 2019-10-05 18:50:03.000 278 21256.98 351.32 43028.55 47994.06 2019-10-05 18:50:04.000 278 21256.97 351.25 43028.55 47994.07 2019-10-05 18:50:05.000 278 21256.99 351.21 43028.58 47994.10 2019-10-05 18:50:06.000 278 21256.96 351.15 43028.60 47994.12 2019-10-05 18:50:07.000 278 21256.99 351.06 43028.63 47994.13 2019-10-05 18:50:08.000 278 21257.00 350.98 43028.68 47994.21 2019-10-05 18:50:09.000 278 21256.97 350.89 43028.73 47994.20 2019-10-05 18:50:10.000 278 21256.96 350.81 43028.81 47994.26 2019-10-05 18:50:11.000 278 21256.91 350.75 43028.90 47994.33 2019-10-05 18:50:12.000 278 21256.87 350.72 43028.96 47994.36 2019-10-05 18:50:13.000 278 21256.80 350.69 43028.99 47994.38 2019-10-05 18:50:14.000 278 21256.74 350.68 43029.01 47994.39 2019-10-05 18:50:15.000 278 21256.68 350.72 43029.04 47994.42 2019-10-05 18:50:16.000 278 21256.66 350.73 43029.05 47994.40 2019-10-05 18:50:17.000 278 21256.66 350.66 43029.03 47994.39 2019-10-05 18:50:18.000 278 21256.65 350.59 43029.08 47994.42 2019-10-05 18:50:19.000 278 21256.67 350.57 43029.14 47994.42 2019-10-05 18:50:20.000 278 21256.70 350.57 43029.19 47994.47 2019-10-05 18:50:21.000 278 21256.68 350.56 43029.20 47994.49 2019-10-05 18:50:22.000 278 21256.67 350.56 43029.22 47994.54 2019-10-05 18:50:23.000 278 21256.70 350.59 43029.24 47994.55 2019-10-05 18:50:24.000 278 21256.68 350.64 43029.25 47994.56 2019-10-05 18:50:25.000 278 21256.67 350.66 43029.27 47994.55 2019-10-05 18:50:26.000 278 21256.70 350.69 43029.23 47994.55 2019-10-05 18:50:27.000 278 21256.72 350.72 43029.20 47994.55 2019-10-05 18:50:28.000 278 21256.72 350.75 43029.23 47994.57 2019-10-05 18:50:29.000 278 21256.72 350.75 43029.26 47994.56 2019-10-05 18:50:30.000 278 21256.74 350.76 43029.24 47994.59 2019-10-05 18:50:31.000 278 21256.73 350.77 43029.28 47994.60 2019-10-05 18:50:32.000 278 21256.74 350.78 43029.29 47994.60 2019-10-05 18:50:33.000 278 21256.76 350.80 43029.34 47994.65 2019-10-05 18:50:34.000 278 21256.79 350.80 43029.34 47994.68 2019-10-05 18:50:35.000 278 21256.74 350.82 43029.33 47994.67 2019-10-05 18:50:36.000 278 21256.74 350.83 43029.34 47994.69 2019-10-05 18:50:37.000 278 21256.74 350.86 43029.34 47994.69 2019-10-05 18:50:38.000 278 21256.77 350.86 43029.34 47994.67 2019-10-05 18:50:39.000 278 21256.79 350.88 43029.34 47994.69 2019-10-05 18:50:40.000 278 21256.78 350.87 43029.34 47994.69 2019-10-05 18:50:41.000 278 21256.79 350.86 43029.33 47994.68 2019-10-05 18:50:42.000 278 21256.78 350.83 43029.28 47994.67 2019-10-05 18:50:43.000 278 21256.79 350.84 43029.30 47994.68 2019-10-05 18:50:44.000 278 21256.80 350.84 43029.28 47994.66 2019-10-05 18:50:45.000 278 21256.80 350.85 43029.24 47994.64 2019-10-05 18:50:46.000 278 21256.82 350.85 43029.22 47994.64 2019-10-05 18:50:47.000 278 21256.79 350.84 43029.23 47994.62 2019-10-05 18:50:48.000 278 21256.76 350.85 43029.21 47994.59 2019-10-05 18:50:49.000 278 21256.76 350.86 43029.17 47994.57 2019-10-05 18:50:50.000 278 21256.77 350.84 43029.15 47994.53 2019-10-05 18:50:51.000 278 21256.77 350.78 43029.16 47994.52 2019-10-05 18:50:52.000 278 21256.79 350.72 43029.16 47994.53 2019-10-05 18:50:53.000 278 21256.79 350.69 43029.19 47994.54 2019-10-05 18:50:54.000 278 21256.81 350.69 43029.20 47994.58 2019-10-05 18:50:55.000 278 21256.83 350.69 43029.20 47994.59 2019-10-05 18:50:56.000 278 21256.85 350.67 43029.23 47994.63 2019-10-05 18:50:57.000 278 21256.88 350.68 43029.23 47994.61 2019-10-05 18:50:58.000 278 21256.91 350.65 43029.24 47994.62 2019-10-05 18:50:59.000 278 21256.88 350.66 43029.21 47994.65 2019-10-05 18:51:00.000 278 21256.90 350.66 43029.22 47994.66 2019-10-05 18:51:01.000 278 21256.90 350.63 43029.17 47994.64 2019-10-05 18:51:02.000 278 21256.90 350.63 43029.17 47994.65 2019-10-05 18:51:03.000 278 21256.89 350.60 43029.21 47994.63 2019-10-05 18:51:04.000 278 21256.89 350.60 43029.21 47994.61 2019-10-05 18:51:05.000 278 21256.86 350.58 43029.23 47994.64 2019-10-05 18:51:06.000 278 21256.90 350.56 43029.24 47994.63 2019-10-05 18:51:07.000 278 21256.92 350.56 43029.24 47994.67 2019-10-05 18:51:08.000 278 21256.94 350.55 43029.27 47994.67 2019-10-05 18:51:09.000 278 21256.93 350.56 43029.26 47994.68 2019-10-05 18:51:10.000 278 21256.96 350.57 43029.29 47994.70 2019-10-05 18:51:11.000 278 21256.96 350.58 43029.28 47994.68 2019-10-05 18:51:12.000 278 21256.98 350.60 43029.25 47994.68 2019-10-05 18:51:13.000 278 21256.99 350.61 43029.22 47994.69 2019-10-05 18:51:14.000 278 21256.99 350.63 43029.16 47994.67 2019-10-05 18:51:15.000 278 21257.00 350.65 43029.12 47994.67 2019-10-05 18:51:16.000 278 21257.02 350.65 43029.16 47994.67 2019-10-05 18:51:17.000 278 21257.01 350.63 43029.14 47994.64 2019-10-05 18:51:18.000 278 21257.03 350.56 43029.16 47994.65 2019-10-05 18:51:19.000 278 21257.01 350.54 43029.16 47994.63 2019-10-05 18:51:20.000 278 21257.03 350.52 43029.22 47994.68 2019-10-05 18:51:21.000 278 21257.03 350.45 43029.25 47994.68 2019-10-05 18:51:22.000 278 21257.01 350.42 43029.30 47994.69 2019-10-05 18:51:23.000 278 21257.00 350.42 43029.28 47994.73 2019-10-05 18:51:24.000 278 21257.07 350.36 43029.35 47994.77 2019-10-05 18:51:25.000 278 21257.07 350.29 43029.43 47994.80 2019-10-05 18:51:26.000 278 21257.03 350.27 43029.41 47994.88 2019-10-05 18:51:27.000 278 21257.04 350.26 43029.44 47994.91 2019-10-05 18:51:28.000 278 21257.03 350.25 43029.49 47994.96 2019-10-05 18:51:29.000 278 21257.03 350.25 43029.51 47994.96 2019-10-05 18:51:30.000 278 21257.06 350.23 43029.55 47995.01 2019-10-05 18:51:31.000 278 21257.09 350.21 43029.57 47995.00 2019-10-05 18:51:32.000 278 21257.07 350.20 43029.57 47995.06 2019-10-05 18:51:33.000 278 21257.11 350.17 43029.59 47995.06 2019-10-05 18:51:34.000 278 21257.11 350.16 43029.65 47995.08 2019-10-05 18:51:35.000 278 21257.12 350.13 43029.69 47995.12 2019-10-05 18:51:36.000 278 21257.11 350.11 43029.68 47995.16 2019-10-05 18:51:37.000 278 21257.09 350.08 43029.73 47995.21 2019-10-05 18:51:38.000 278 21257.10 350.09 43029.78 47995.22 2019-10-05 18:51:39.000 278 21257.07 350.07 43029.81 47995.25 2019-10-05 18:51:40.000 278 21257.07 350.07 43029.84 47995.25 2019-10-05 18:51:41.000 278 21257.06 350.08 43029.83 47995.27 2019-10-05 18:51:42.000 278 21257.04 350.10 43029.83 47995.24 2019-10-05 18:51:43.000 278 21257.05 350.13 43029.83 47995.28 2019-10-05 18:51:44.000 278 21257.08 350.14 43029.86 47995.28 2019-10-05 18:51:45.000 278 21257.10 350.13 43029.85 47995.25 2019-10-05 18:51:46.000 278 21257.10 350.19 43029.82 47995.29 2019-10-05 18:51:47.000 278 21257.09 350.24 43029.77 47995.28 2019-10-05 18:51:48.000 278 21257.10 350.24 43029.77 47995.26 2019-10-05 18:51:49.000 278 21257.13 350.24 43029.76 47995.26 2019-10-05 18:51:50.000 278 21257.19 350.23 43029.73 47995.25 2019-10-05 18:51:51.000 278 21257.18 350.23 43029.71 47995.24 2019-10-05 18:51:52.000 278 21257.21 350.22 43029.74 47995.26 2019-10-05 18:51:53.000 278 21257.16 350.26 43029.72 47995.24 2019-10-05 18:51:54.000 278 21257.19 350.30 43029.71 47995.23 2019-10-05 18:51:55.000 278 21257.20 350.36 43029.69 47995.21 2019-10-05 18:51:56.000 278 21257.18 350.39 43029.66 47995.18 2019-10-05 18:51:57.000 278 21257.20 350.41 43029.64 47995.17 2019-10-05 18:51:58.000 278 21257.23 350.40 43029.62 47995.15 2019-10-05 18:51:59.000 278 21257.25 350.41 43029.62 47995.15 2019-10-05 18:52:00.000 278 21257.28 350.43 43029.60 47995.14 2019-10-05 18:52:01.000 278 21257.29 350.42 43029.60 47995.15 2019-10-05 18:52:02.000 278 21257.29 350.43 43029.57 47995.14 2019-10-05 18:52:03.000 278 21257.26 350.42 43029.58 47995.13 2019-10-05 18:52:04.000 278 21257.29 350.42 43029.55 47995.12 2019-10-05 18:52:05.000 278 21257.28 350.43 43029.56 47995.12 2019-10-05 18:52:06.000 278 21257.27 350.44 43029.57 47995.13 2019-10-05 18:52:07.000 278 21257.29 350.41 43029.55 47995.14 2019-10-05 18:52:08.000 278 21257.28 350.41 43029.56 47995.10 2019-10-05 18:52:09.000 278 21257.30 350.36 43029.57 47995.13 2019-10-05 18:52:10.000 278 21257.29 350.36 43029.56 47995.14 2019-10-05 18:52:11.000 278 21257.35 350.36 43029.58 47995.13 2019-10-05 18:52:12.000 278 21257.37 350.33 43029.56 47995.17 2019-10-05 18:52:13.000 278 21257.35 350.33 43029.57 47995.17 2019-10-05 18:52:14.000 278 21257.37 350.33 43029.59 47995.13 2019-10-05 18:52:15.000 278 21257.36 350.32 43029.58 47995.20 2019-10-05 18:52:16.000 278 21257.37 350.33 43029.58 47995.20 2019-10-05 18:52:17.000 278 21257.37 350.33 43029.59 47995.21 2019-10-05 18:52:18.000 278 21257.38 350.34 43029.60 47995.21 2019-10-05 18:52:19.000 278 21257.43 350.32 43029.58 47995.18 2019-10-05 18:52:20.000 278 21257.41 350.33 43029.57 47995.20 2019-10-05 18:52:21.000 278 21257.44 350.34 43029.57 47995.23 2019-10-05 18:52:22.000 278 21257.42 350.33 43029.56 47995.20 2019-10-05 18:52:23.000 278 21257.44 350.35 43029.53 47995.21 2019-10-05 18:52:24.000 278 21257.48 350.36 43029.57 47995.22 2019-10-05 18:52:25.000 278 21257.51 350.36 43029.56 47995.20 2019-10-05 18:52:26.000 278 21257.49 350.33 43029.56 47995.19 2019-10-05 18:52:27.000 278 21257.50 350.31 43029.56 47995.18 2019-10-05 18:52:28.000 278 21257.47 350.28 43029.59 47995.20 2019-10-05 18:52:29.000 278 21257.47 350.25 43029.59 47995.24 2019-10-05 18:52:30.000 278 21257.50 350.27 43029.66 47995.25 2019-10-05 18:52:31.000 278 21257.46 350.35 43029.64 47995.29 2019-10-05 18:52:32.000 278 21257.38 350.45 43029.60 47995.26 2019-10-05 18:52:33.000 278 21257.39 350.51 43029.56 47995.20 2019-10-05 18:52:34.000 278 21257.42 350.56 43029.52 47995.19 2019-10-05 18:52:35.000 278 21257.42 350.60 43029.49 47995.14 2019-10-05 18:52:36.000 278 21257.45 350.61 43029.45 47995.10 2019-10-05 18:52:37.000 278 21257.49 350.62 43029.43 47995.16 2019-10-05 18:52:38.000 278 21257.51 350.65 43029.43 47995.11 2019-10-05 18:52:39.000 278 21257.55 350.66 43029.44 47995.10 2019-10-05 18:52:40.000 278 21257.53 350.70 43029.40 47995.10 2019-10-05 18:52:41.000 278 21257.54 350.69 43029.34 47995.11 2019-10-05 18:52:42.000 278 21257.56 350.70 43029.35 47995.09 2019-10-05 18:52:43.000 278 21257.57 350.71 43029.34 47995.07 2019-10-05 18:52:44.000 278 21257.58 350.75 43029.30 47995.05 2019-10-05 18:52:45.000 278 21257.56 350.75 43029.29 47995.04 2019-10-05 18:52:46.000 278 21257.63 350.71 43029.28 47995.03 2019-10-05 18:52:47.000 278 21257.67 350.63 43029.31 47995.02 2019-10-05 18:52:48.000 278 21257.69 350.61 43029.34 47995.05 2019-10-05 18:52:49.000 278 21257.71 350.59 43029.35 47995.10 2019-10-05 18:52:50.000 278 21257.73 350.58 43029.35 47995.09 2019-10-05 18:52:51.000 278 21257.73 350.62 43029.35 47995.11 2019-10-05 18:52:52.000 278 21257.75 350.62 43029.34 47995.12 2019-10-05 18:52:53.000 278 21257.75 350.63 43029.33 47995.09 2019-10-05 18:52:54.000 278 21257.75 350.69 43029.30 47995.10 2019-10-05 18:52:55.000 278 21257.72 350.76 43029.31 47995.09 2019-10-05 18:52:56.000 278 21257.69 350.78 43029.26 47995.01 2019-10-05 18:52:57.000 278 21257.74 350.69 43029.21 47995.00 2019-10-05 18:52:58.000 278 21257.77 350.62 43029.26 47994.99 2019-10-05 18:52:59.000 278 21257.80 350.58 43029.31 47995.06 2019-10-05 18:53:00.000 278 21257.85 350.56 43029.31 47995.09 2019-10-05 18:53:01.000 278 21257.85 350.55 43029.34 47995.13 2019-10-05 18:53:02.000 278 21257.89 350.53 43029.36 47995.18 2019-10-05 18:53:03.000 278 21257.96 350.53 43029.37 47995.17 2019-10-05 18:53:04.000 278 21258.01 350.54 43029.40 47995.22 2019-10-05 18:53:05.000 278 21258.08 350.53 43029.39 47995.26 2019-10-05 18:53:06.000 278 21258.07 350.58 43029.37 47995.28 2019-10-05 18:53:07.000 278 21258.08 350.60 43029.40 47995.32 2019-10-05 18:53:08.000 278 21258.08 350.60 43029.38 47995.32 2019-10-05 18:53:09.000 278 21258.07 350.59 43029.38 47995.29 2019-10-05 18:53:10.000 278 21258.06 350.62 43029.39 47995.25 2019-10-05 18:53:11.000 278 21258.08 350.64 43029.35 47995.29 2019-10-05 18:53:12.000 278 21258.22 350.60 43029.31 47995.30 2019-10-05 18:53:13.000 278 21258.26 350.59 43029.33 47995.33 2019-10-05 18:53:14.000 278 21258.35 350.58 43029.35 47995.37 2019-10-05 18:53:15.000 278 21258.34 350.55 43029.36 47995.39 2019-10-05 18:53:16.000 278 21258.26 350.57 43029.37 47995.41 2019-10-05 18:53:17.000 278 21258.23 350.58 43029.35 47995.36 2019-10-05 18:53:18.000 278 21258.20 350.56 43029.37 47995.36 2019-10-05 18:53:19.000 278 21258.18 350.53 43029.34 47995.33 2019-10-05 18:53:20.000 278 21258.17 350.55 43029.37 47995.35 2019-10-05 18:53:21.000 278 21258.21 350.55 43029.38 47995.32 2019-10-05 18:53:22.000 278 21258.31 350.53 43029.37 47995.35 2019-10-05 18:53:23.000 278 21258.38 350.48 43029.36 47995.40 2019-10-05 18:53:24.000 278 21258.41 350.43 43029.44 47995.46 2019-10-05 18:53:25.000 278 21258.41 350.44 43029.46 47995.50 2019-10-05 18:53:26.000 278 21258.36 350.44 43029.45 47995.49 2019-10-05 18:53:27.000 278 21258.37 350.45 43029.44 47995.52 2019-10-05 18:53:28.000 278 21258.37 350.49 43029.44 47995.50 2019-10-05 18:53:29.000 278 21258.37 350.49 43029.43 47995.51 2019-10-05 18:53:30.000 278 21258.42 350.47 43029.44 47995.50 2019-10-05 18:53:31.000 278 21258.46 350.45 43029.43 47995.53 2019-10-05 18:53:32.000 278 21258.50 350.45 43029.44 47995.54 2019-10-05 18:53:33.000 278 21258.45 350.46 43029.46 47995.56 2019-10-05 18:53:34.000 278 21258.39 350.50 43029.45 47995.56 2019-10-05 18:53:35.000 278 21258.38 350.52 43029.43 47995.54 2019-10-05 18:53:36.000 278 21258.32 350.47 43029.39 47995.51 2019-10-05 18:53:37.000 278 21258.32 350.46 43029.40 47995.48 2019-10-05 18:53:38.000 278 21258.33 350.44 43029.41 47995.44 2019-10-05 18:53:39.000 278 21258.37 350.38 43029.42 47995.49 2019-10-05 18:53:40.000 278 21258.45 350.35 43029.42 47995.51 2019-10-05 18:53:41.000 278 21258.49 350.33 43029.45 47995.55 2019-10-05 18:53:42.000 278 21258.47 350.31 43029.49 47995.58 2019-10-05 18:53:43.000 278 21258.45 350.29 43029.47 47995.58 2019-10-05 18:53:44.000 278 21258.46 350.30 43029.48 47995.61 2019-10-05 18:53:45.000 278 21258.48 350.30 43029.50 47995.60 2019-10-05 18:53:46.000 278 21258.46 350.32 43029.51 47995.60 2019-10-05 18:53:47.000 278 21258.47 350.32 43029.51 47995.61 2019-10-05 18:53:48.000 278 21258.52 350.29 43029.52 47995.64 2019-10-05 18:53:49.000 278 21258.64 350.23 43029.55 47995.69 2019-10-05 18:53:50.000 278 21258.68 350.20 43029.57 47995.71 2019-10-05 18:53:51.000 278 21258.74 350.20 43029.59 47995.79 2019-10-05 18:53:52.000 278 21258.77 350.22 43029.62 47995.84 2019-10-05 18:53:53.000 278 21258.76 350.23 43029.62 47995.84 2019-10-05 18:53:54.000 278 21258.75 350.29 43029.63 47995.86 2019-10-05 18:53:55.000 278 21258.70 350.36 43029.63 47995.84 2019-10-05 18:53:56.000 278 21258.69 350.40 43029.56 47995.80 2019-10-05 18:53:57.000 278 21258.71 350.37 43029.55 47995.73 2019-10-05 18:53:58.000 278 21258.72 350.35 43029.51 47995.72 2019-10-05 18:53:59.000 278 21258.72 350.32 43029.49 47995.73 2019-10-05 18:54:00.000 278 21258.72 350.27 43029.51 47995.75 2019-10-05 18:54:01.000 278 21258.75 350.19 43029.56 47995.76 2019-10-05 18:54:02.000 278 21258.74 350.19 43029.56 47995.79 2019-10-05 18:54:03.000 278 21258.75 350.19 43029.61 47995.84 2019-10-05 18:54:04.000 278 21258.72 350.23 43029.61 47995.83 2019-10-05 18:54:05.000 278 21258.75 350.27 43029.61 47995.83 2019-10-05 18:54:06.000 278 21258.74 350.25 43029.58 47995.84 2019-10-05 18:54:07.000 278 21258.77 350.21 43029.57 47995.81 2019-10-05 18:54:08.000 278 21258.75 350.21 43029.59 47995.80 2019-10-05 18:54:09.000 278 21258.74 350.19 43029.60 47995.84 2019-10-05 18:54:10.000 278 21258.74 350.18 43029.60 47995.81 2019-10-05 18:54:11.000 278 21258.69 350.19 43029.65 47995.82 2019-10-05 18:54:12.000 278 21258.73 350.22 43029.62 47995.81 2019-10-05 18:54:13.000 278 21258.73 350.22 43029.61 47995.82 2019-10-05 18:54:14.000 278 21258.70 350.22 43029.62 47995.83 2019-10-05 18:54:15.000 278 21258.69 350.26 43029.64 47995.81 2019-10-05 18:54:16.000 278 21258.68 350.29 43029.59 47995.81 2019-10-05 18:54:17.000 278 21258.68 350.29 43029.58 47995.77 2019-10-05 18:54:18.000 278 21258.69 350.31 43029.55 47995.74 2019-10-05 18:54:19.000 278 21258.72 350.30 43029.55 47995.73 2019-10-05 18:54:20.000 278 21258.71 350.29 43029.53 47995.73 2019-10-05 18:54:21.000 278 21258.70 350.29 43029.54 47995.75 2019-10-05 18:54:22.000 278 21258.71 350.28 43029.53 47995.74 2019-10-05 18:54:23.000 278 21258.66 350.25 43029.54 47995.74 2019-10-05 18:54:24.000 278 21258.56 350.25 43029.51 47995.72 2019-10-05 18:54:25.000 278 21258.53 350.24 43029.47 47995.63 2019-10-05 18:54:26.000 278 21258.50 350.24 43029.42 47995.59 2019-10-05 18:54:27.000 278 21258.45 350.25 43029.40 47995.55 2019-10-05 18:54:28.000 278 21258.49 350.24 43029.36 47995.51 2019-10-05 18:54:29.000 278 21258.51 350.23 43029.34 47995.46 2019-10-05 18:54:30.000 278 21258.50 350.23 43029.30 47995.43 2019-10-05 18:54:31.000 278 21258.54 350.16 43029.30 47995.44 2019-10-05 18:54:32.000 278 21258.59 350.08 43029.31 47995.43 2019-10-05 18:54:33.000 278 21258.58 350.05 43029.35 47995.49 2019-10-05 18:54:34.000 278 21258.56 350.05 43029.36 47995.50 2019-10-05 18:54:35.000 278 21258.57 350.09 43029.35 47995.48 2019-10-05 18:54:36.000 278 21258.55 350.09 43029.35 47995.48 2019-10-05 18:54:37.000 278 21258.54 350.10 43029.30 47995.46 2019-10-05 18:54:38.000 278 21258.56 350.09 43029.34 47995.47 2019-10-05 18:54:39.000 278 21258.56 350.07 43029.35 47995.46 2019-10-05 18:54:40.000 278 21258.58 350.07 43029.37 47995.47 2019-10-05 18:54:41.000 278 21258.60 350.05 43029.35 47995.48 2019-10-05 18:54:42.000 278 21258.63 350.05 43029.37 47995.49 2019-10-05 18:54:43.000 278 21258.65 350.05 43029.40 47995.54 2019-10-05 18:54:44.000 278 21258.69 350.03 43029.37 47995.53 2019-10-05 18:54:45.000 278 21258.70 350.04 43029.37 47995.55 2019-10-05 18:54:46.000 278 21258.71 350.06 43029.34 47995.55 2019-10-05 18:54:47.000 278 21258.69 350.08 43029.36 47995.55 2019-10-05 18:54:48.000 278 21258.65 350.21 43029.30 47995.54 2019-10-05 18:54:49.000 278 21258.67 350.31 43029.22 47995.51 2019-10-05 18:54:50.000 278 21258.66 350.35 43029.15 47995.43 2019-10-05 18:54:51.000 278 21258.69 350.36 43029.07 47995.39 2019-10-05 18:54:52.000 278 21258.73 350.32 43029.07 47995.31 2019-10-05 18:54:53.000 278 21258.74 350.27 43029.07 47995.31 2019-10-05 18:54:54.000 278 21258.72 350.24 43029.06 47995.33 2019-10-05 18:54:55.000 278 21258.73 350.29 43029.04 47995.32 2019-10-05 18:54:56.000 278 21258.75 350.31 43029.06 47995.32 2019-10-05 18:54:57.000 278 21258.72 350.34 43029.03 47995.31 2019-10-05 18:54:58.000 278 21258.69 350.41 43029.00 47995.28 2019-10-05 18:54:59.000 278 21258.68 350.44 43028.96 47995.21 2019-10-05 18:55:00.000 278 21258.68 350.39 43028.98 47995.24 2019-10-05 18:55:01.000 278 21258.69 350.32 43029.02 47995.19 2019-10-05 18:55:02.000 278 21258.70 350.25 43029.04 47995.24 2019-10-05 18:55:03.000 278 21258.74 350.25 43029.07 47995.29 2019-10-05 18:55:04.000 278 21258.78 350.25 43029.11 47995.33 2019-10-05 18:55:05.000 278 21258.78 350.27 43029.09 47995.38 2019-10-05 18:55:06.000 278 21258.79 350.30 43029.12 47995.38 2019-10-05 18:55:07.000 278 21258.77 350.34 43029.14 47995.40 2019-10-05 18:55:08.000 278 21258.76 350.35 43029.09 47995.38 2019-10-05 18:55:09.000 278 21258.76 350.37 43029.09 47995.37 2019-10-05 18:55:10.000 278 21258.78 350.38 43029.08 47995.40 2019-10-05 18:55:11.000 278 21258.80 350.36 43029.10 47995.37 2019-10-05 18:55:12.000 278 21258.81 350.36 43029.07 47995.37 2019-10-05 18:55:13.000 278 21258.85 350.36 43029.03 47995.38 2019-10-05 18:55:14.000 278 21258.85 350.32 43029.05 47995.37 2019-10-05 18:55:15.000 278 21258.89 350.23 43029.09 47995.37 2019-10-05 18:55:16.000 278 21258.88 350.13 43029.15 47995.40 2019-10-05 18:55:17.000 278 21258.86 350.06 43029.22 47995.48 2019-10-05 18:55:18.000 278 21258.88 350.08 43029.28 47995.52 2019-10-05 18:55:19.000 278 21258.88 350.08 43029.29 47995.54 2019-10-05 18:55:20.000 278 21258.81 350.06 43029.31 47995.58 2019-10-05 18:55:21.000 278 21258.80 350.07 43029.34 47995.57 2019-10-05 18:55:22.000 278 21258.80 350.07 43029.37 47995.59 2019-10-05 18:55:23.000 278 21258.77 350.12 43029.41 47995.61 2019-10-05 18:55:24.000 278 21258.77 350.15 43029.41 47995.66 2019-10-05 18:55:25.000 278 21258.80 350.15 43029.38 47995.63 2019-10-05 18:55:26.000 278 21258.85 350.15 43029.38 47995.66 2019-10-05 18:55:27.000 278 21258.87 350.14 43029.36 47995.67 2019-10-05 18:55:28.000 278 21258.86 350.13 43029.39 47995.66 2019-10-05 18:55:29.000 278 21258.89 350.14 43029.40 47995.66 2019-10-05 18:55:30.000 278 21258.89 350.10 43029.38 47995.66 2019-10-05 18:55:31.000 278 21258.88 350.11 43029.37 47995.68 2019-10-05 18:55:32.000 278 21258.88 350.11 43029.39 47995.67 2019-10-05 18:55:33.000 278 21258.90 350.10 43029.38 47995.69 2019-10-05 18:55:34.000 278 21258.91 350.05 43029.35 47995.68 2019-10-05 18:55:35.000 278 21258.88 349.99 43029.39 47995.67 2019-10-05 18:55:36.000 278 21258.86 350.00 43029.41 47995.67 2019-10-05 18:55:37.000 278 21258.81 350.00 43029.40 47995.67 2019-10-05 18:55:38.000 278 21258.78 349.95 43029.41 47995.68 2019-10-05 18:55:39.000 278 21258.74 349.96 43029.38 47995.62 2019-10-05 18:55:40.000 278 21258.75 349.95 43029.38 47995.59 2019-10-05 18:55:41.000 278 21258.72 349.92 43029.37 47995.61 2019-10-05 18:55:42.000 278 21258.68 349.92 43029.37 47995.60 2019-10-05 18:55:43.000 278 21258.66 349.90 43029.38 47995.59 2019-10-05 18:55:44.000 278 21258.60 349.92 43029.43 47995.57 2019-10-05 18:55:45.000 278 21258.61 349.92 43029.40 47995.54 2019-10-05 18:55:46.000 278 21258.64 349.92 43029.37 47995.58 2019-10-05 18:55:47.000 278 21258.65 349.90 43029.35 47995.54 2019-10-05 18:55:48.000 278 21258.65 349.87 43029.33 47995.49 2019-10-05 18:55:49.000 278 21258.64 349.87 43029.30 47995.49 2019-10-05 18:55:50.000 278 21258.63 349.86 43029.30 47995.48 2019-10-05 18:55:51.000 278 21258.60 349.84 43029.25 47995.43 2019-10-05 18:55:52.000 278 21258.59 349.83 43029.25 47995.40 2019-10-05 18:55:53.000 278 21258.55 349.81 43029.22 47995.38 2019-10-05 18:55:54.000 278 21258.53 349.81 43029.20 47995.36 2019-10-05 18:55:55.000 278 21258.56 349.82 43029.18 47995.35 2019-10-05 18:55:56.000 278 21258.59 349.82 43029.17 47995.32 2019-10-05 18:55:57.000 278 21258.62 349.80 43029.15 47995.34 2019-10-05 18:55:58.000 278 21258.67 349.77 43029.16 47995.36 2019-10-05 18:55:59.000 278 21258.68 349.75 43029.16 47995.36 2019-10-05 18:56:00.000 278 21258.72 349.73 43029.19 47995.41 2019-10-05 18:56:01.000 278 21258.75 349.73 43029.25 47995.45 2019-10-05 18:56:02.000 278 21258.72 349.77 43029.27 47995.46 2019-10-05 18:56:03.000 278 21258.67 349.81 43029.26 47995.46 2019-10-05 18:56:04.000 278 21258.62 349.83 43029.25 47995.46 2019-10-05 18:56:05.000 278 21258.57 349.83 43029.25 47995.41 2019-10-05 18:56:06.000 278 21258.54 349.82 43029.25 47995.41 2019-10-05 18:56:07.000 278 21258.53 349.77 43029.24 47995.40 2019-10-05 18:56:08.000 278 21258.52 349.76 43029.24 47995.42 2019-10-05 18:56:09.000 278 21258.50 349.75 43029.25 47995.38 2019-10-05 18:56:10.000 278 21258.49 349.78 43029.22 47995.36 2019-10-05 18:56:11.000 278 21258.50 349.81 43029.18 47995.37 2019-10-05 18:56:12.000 278 21258.48 349.83 43029.14 47995.31 2019-10-05 18:56:13.000 278 21258.52 349.81 43029.15 47995.31 2019-10-05 18:56:14.000 278 21258.55 349.76 43029.12 47995.30 2019-10-05 18:56:15.000 278 21258.60 349.76 43029.13 47995.31 2019-10-05 18:56:16.000 278 21258.61 349.78 43029.14 47995.34 2019-10-05 18:56:17.000 278 21258.60 349.79 43029.12 47995.31 2019-10-05 18:56:18.000 278 21258.57 349.82 43029.14 47995.30 2019-10-05 18:56:19.000 278 21258.53 349.84 43029.12 47995.28 2019-10-05 18:56:20.000 278 21258.52 349.85 43029.09 47995.24 2019-10-05 18:56:21.000 278 21258.53 349.85 43029.08 47995.21 2019-10-05 18:56:22.000 278 21258.51 349.86 43029.07 47995.20 2019-10-05 18:56:23.000 278 21258.51 349.89 43029.03 47995.17 2019-10-05 18:56:24.000 278 21258.50 349.90 43029.02 47995.18 2019-10-05 18:56:25.000 278 21258.50 349.86 43029.02 47995.13 2019-10-05 18:56:26.000 278 21258.47 349.86 43028.99 47995.15 2019-10-05 18:56:27.000 278 21258.44 349.86 43028.97 47995.12 2019-10-05 18:56:28.000 278 21258.47 349.86 43028.98 47995.11 2019-10-05 18:56:29.000 278 21258.46 349.87 43029.01 47995.12 2019-10-05 18:56:30.000 278 21258.45 349.88 43029.01 47995.11 2019-10-05 18:56:31.000 278 21258.49 349.89 43028.98 47995.09 2019-10-05 18:56:32.000 278 21258.49 349.89 43028.95 47995.12 2019-10-05 18:56:33.000 278 21258.49 349.87 43028.96 47995.11 2019-10-05 18:56:34.000 278 21258.49 349.88 43028.98 47995.10 2019-10-05 18:56:35.000 278 21258.51 349.87 43029.01 47995.10 2019-10-05 18:56:36.000 278 21258.52 349.84 43028.99 47995.13 2019-10-05 18:56:37.000 278 21258.55 349.81 43029.02 47995.14 2019-10-05 18:56:38.000 278 21258.60 349.76 43029.05 47995.19 2019-10-05 18:56:39.000 278 21258.64 349.74 43029.09 47995.24 2019-10-05 18:56:40.000 278 21258.68 349.71 43029.13 47995.27 2019-10-05 18:56:41.000 278 21258.71 349.69 43029.16 47995.29 2019-10-05 18:56:42.000 278 21258.71 349.68 43029.17 47995.33 2019-10-05 18:56:43.000 278 21258.69 349.69 43029.19 47995.36 2019-10-05 18:56:44.000 278 21258.66 349.73 43029.18 47995.37 2019-10-05 18:56:45.000 278 21258.61 349.75 43029.22 47995.40 2019-10-05 18:56:46.000 278 21258.59 349.78 43029.20 47995.37 2019-10-05 18:56:47.000 278 21258.62 349.81 43029.17 47995.37 2019-10-05 18:56:48.000 278 21258.59 349.80 43029.17 47995.34 2019-10-05 18:56:49.000 278 21258.53 349.82 43029.16 47995.34 2019-10-05 18:56:50.000 278 21258.52 349.82 43029.18 47995.32 2019-10-05 18:56:51.000 278 21258.52 349.79 43029.16 47995.33 2019-10-05 18:56:52.000 278 21258.49 349.76 43029.19 47995.31 2019-10-05 18:56:53.000 278 21258.49 349.76 43029.19 47995.35 2019-10-05 18:56:54.000 278 21258.52 349.73 43029.20 47995.33 2019-10-05 18:56:55.000 278 21258.51 349.73 43029.18 47995.37 2019-10-05 18:56:56.000 278 21258.53 349.72 43029.26 47995.34 2019-10-05 18:56:57.000 278 21258.54 349.72 43029.21 47995.38 2019-10-05 18:56:58.000 278 21258.54 349.72 43029.23 47995.38 2019-10-05 18:56:59.000 278 21258.54 349.69 43029.23 47995.39 2019-10-05 18:57:00.000 278 21258.52 349.68 43029.24 47995.36 2019-10-05 18:57:01.000 278 21258.50 349.66 43029.23 47995.36 2019-10-05 18:57:02.000 278 21258.49 349.63 43029.24 47995.37 2019-10-05 18:57:03.000 278 21258.48 349.60 43029.25 47995.40 2019-10-05 18:57:04.000 278 21258.47 349.58 43029.30 47995.41 2019-10-05 18:57:05.000 278 21258.49 349.57 43029.31 47995.38 2019-10-05 18:57:06.000 278 21258.54 349.55 43029.32 47995.43 2019-10-05 18:57:07.000 278 21258.55 349.53 43029.31 47995.45 2019-10-05 18:57:08.000 278 21258.58 349.47 43029.36 47995.49 2019-10-05 18:57:09.000 278 21258.62 349.45 43029.38 47995.51 2019-10-05 18:57:10.000 278 21258.64 349.45 43029.41 47995.53 2019-10-05 18:57:11.000 278 21258.67 349.42 43029.42 47995.58 2019-10-05 18:57:12.000 278 21258.71 349.40 43029.43 47995.63 2019-10-05 18:57:13.000 278 21258.69 349.41 43029.45 47995.62 2019-10-05 18:57:14.000 278 21258.69 349.40 43029.47 47995.66 2019-10-05 18:57:15.000 278 21258.71 349.45 43029.47 47995.66 2019-10-05 18:57:16.000 278 21258.74 349.47 43029.43 47995.66 2019-10-05 18:57:17.000 278 21258.70 349.45 43029.40 47995.66 2019-10-05 18:57:18.000 278 21258.68 349.45 43029.42 47995.61 2019-10-05 18:57:19.000 278 21258.66 349.48 43029.41 47995.60 2019-10-05 18:57:20.000 278 21258.65 349.49 43029.39 47995.61 2019-10-05 18:57:21.000 278 21258.64 349.47 43029.40 47995.63 2019-10-05 18:57:22.000 278 21258.70 349.50 43029.44 47995.61 2019-10-05 18:57:23.000 278 21258.71 349.50 43029.42 47995.59 2019-10-05 18:57:24.000 278 21258.68 349.49 43029.42 47995.62 2019-10-05 18:57:25.000 278 21258.66 349.49 43029.41 47995.62 2019-10-05 18:57:26.000 278 21258.68 349.49 43029.44 47995.57 2019-10-05 18:57:27.000 278 21258.67 349.47 43029.42 47995.57 2019-10-05 18:57:28.000 278 21258.67 349.47 43029.43 47995.58 2019-10-05 18:57:29.000 278 21258.69 349.46 43029.45 47995.60 2019-10-05 18:57:30.000 278 21258.67 349.49 43029.45 47995.59 2019-10-05 18:57:31.000 278 21258.64 349.49 43029.45 47995.60 2019-10-05 18:57:32.000 278 21258.63 349.50 43029.47 47995.60 2019-10-05 18:57:33.000 278 21258.63 349.51 43029.47 47995.62 2019-10-05 18:57:34.000 278 21258.62 349.50 43029.47 47995.60 2019-10-05 18:57:35.000 278 21258.59 349.50 43029.47 47995.58 2019-10-05 18:57:36.000 278 21258.61 349.51 43029.45 47995.61 2019-10-05 18:57:37.000 278 21258.60 349.51 43029.48 47995.61 2019-10-05 18:57:38.000 278 21258.61 349.49 43029.48 47995.62 2019-10-05 18:57:39.000 278 21258.61 349.49 43029.50 47995.62 2019-10-05 18:57:40.000 278 21258.61 349.46 43029.47 47995.63 2019-10-05 18:57:41.000 278 21258.58 349.49 43029.47 47995.60 2019-10-05 18:57:42.000 278 21258.57 349.50 43029.48 47995.62 2019-10-05 18:57:43.000 278 21258.60 349.48 43029.48 47995.60 2019-10-05 18:57:44.000 278 21258.60 349.47 43029.52 47995.62 2019-10-05 18:57:45.000 278 21258.60 349.47 43029.50 47995.64 2019-10-05 18:57:46.000 278 21258.60 349.46 43029.51 47995.62 2019-10-05 18:57:47.000 278 21258.57 349.45 43029.50 47995.62 2019-10-05 18:57:48.000 278 21258.56 349.46 43029.46 47995.64 2019-10-05 18:57:49.000 278 21258.53 349.48 43029.51 47995.62 2019-10-05 18:57:50.000 278 21258.56 349.45 43029.53 47995.63 2019-10-05 18:57:51.000 278 21258.56 349.44 43029.54 47995.62 2019-10-05 18:57:52.000 278 21258.55 349.43 43029.55 47995.66 2019-10-05 18:57:53.000 278 21258.57 349.44 43029.52 47995.67 2019-10-05 18:57:54.000 278 21258.59 349.42 43029.52 47995.65 2019-10-05 18:57:55.000 278 21258.55 349.43 43029.54 47995.65 2019-10-05 18:57:56.000 278 21258.55 349.45 43029.53 47995.71 2019-10-05 18:57:57.000 278 21258.56 349.44 43029.52 47995.69 2019-10-05 18:57:58.000 278 21258.55 349.45 43029.53 47995.67 2019-10-05 18:57:59.000 278 21258.58 349.46 43029.55 47995.66 2019-10-05 18:58:00.000 278 21258.56 349.49 43029.54 47995.64 2019-10-05 18:58:01.000 278 21258.52 349.56 43029.48 47995.63 2019-10-05 18:58:02.000 278 21258.49 349.59 43029.47 47995.60 2019-10-05 18:58:03.000 278 21258.46 349.57 43029.46 47995.55 2019-10-05 18:58:04.000 278 21258.46 349.56 43029.42 47995.54 2019-10-05 18:58:05.000 278 21258.45 349.56 43029.38 47995.51 2019-10-05 18:58:06.000 278 21258.44 349.56 43029.35 47995.48 2019-10-05 18:58:07.000 278 21258.42 349.60 43029.34 47995.45 2019-10-05 18:58:08.000 278 21258.44 349.60 43029.36 47995.48 2019-10-05 18:58:09.000 278 21258.48 349.56 43029.36 47995.48 2019-10-05 18:58:10.000 278 21258.50 349.59 43029.35 47995.45 2019-10-05 18:58:11.000 278 21258.48 349.65 43029.34 47995.47 2019-10-05 18:58:12.000 278 21258.45 349.69 43029.28 47995.46 2019-10-05 18:58:13.000 278 21258.44 349.74 43029.25 47995.41 2019-10-05 18:58:14.000 278 21258.46 349.76 43029.24 47995.39 2019-10-05 18:58:15.000 278 21258.46 349.80 43029.22 47995.36 2019-10-05 18:58:16.000 278 21258.46 349.79 43029.19 47995.34 2019-10-05 18:58:17.000 278 21258.42 349.84 43029.19 47995.32 2019-10-05 18:58:18.000 278 21258.40 349.91 43029.14 47995.28 2019-10-05 18:58:19.000 278 21258.40 349.98 43029.11 47995.25 2019-10-05 18:58:20.000 278 21258.40 350.01 43029.03 47995.21 2019-10-05 18:58:21.000 278 21258.40 350.01 43029.02 47995.15 2019-10-05 18:58:22.000 278 21258.41 350.02 43028.98 47995.13 2019-10-05 18:58:23.000 278 21258.43 350.02 43028.96 47995.12 2019-10-05 18:58:24.000 278 21258.44 350.01 43029.00 47995.09 2019-10-05 18:58:25.000 278 21258.47 350.02 43028.98 47995.09 2019-10-05 18:58:26.000 278 21258.45 350.04 43028.95 47995.10 2019-10-05 18:58:27.000 278 21258.47 350.07 43028.94 47995.09 2019-10-05 18:58:28.000 278 21258.49 350.05 43028.96 47995.11 2019-10-05 18:58:29.000 278 21258.47 350.07 43028.97 47995.12 2019-10-05 18:58:30.000 278 21258.47 350.04 43028.98 47995.09 2019-10-05 18:58:31.000 278 21258.46 350.05 43029.00 47995.07 2019-10-05 18:58:32.000 278 21258.44 350.04 43028.98 47995.13 2019-10-05 18:58:33.000 278 21258.46 349.98 43028.99 47995.11 2019-10-05 18:58:34.000 278 21258.50 349.97 43029.02 47995.15 2019-10-05 18:58:35.000 278 21258.55 350.00 43029.03 47995.18 2019-10-05 18:58:36.000 278 21258.58 350.03 43029.03 47995.19 2019-10-05 18:58:37.000 278 21258.56 350.07 43029.03 47995.18 2019-10-05 18:58:38.000 278 21258.53 350.10 43028.99 47995.19 2019-10-05 18:58:39.000 278 21258.51 350.10 43028.97 47995.17 2019-10-05 18:58:40.000 278 21258.50 350.06 43028.96 47995.10 2019-10-05 18:58:41.000 278 21258.52 350.03 43029.00 47995.13 2019-10-05 18:58:42.000 278 21258.56 349.98 43029.00 47995.14 2019-10-05 18:58:43.000 278 21258.59 349.95 43029.01 47995.17 2019-10-05 18:58:44.000 278 21258.58 349.94 43029.03 47995.19 2019-10-05 18:58:45.000 278 21258.57 349.97 43029.04 47995.18 2019-10-05 18:58:46.000 278 21258.54 350.01 43029.06 47995.21 2019-10-05 18:58:47.000 278 21258.50 349.99 43029.03 47995.16 2019-10-05 18:58:48.000 278 21258.44 350.01 43029.01 47995.18 2019-10-05 18:58:49.000 278 21258.40 350.01 43029.02 47995.17 2019-10-05 18:58:50.000 278 21258.38 349.98 43029.05 47995.15 2019-10-05 18:58:51.000 278 21258.40 349.95 43029.05 47995.14 2019-10-05 18:58:52.000 278 21258.41 349.97 43029.06 47995.16 2019-10-05 18:58:53.000 278 21258.38 349.98 43029.07 47995.20 2019-10-05 18:58:54.000 278 21258.37 350.03 43029.04 47995.15 2019-10-05 18:58:55.000 278 21258.39 350.07 43029.01 47995.16 2019-10-05 18:58:56.000 278 21258.43 350.06 43029.00 47995.12 2019-10-05 18:58:57.000 278 21258.50 350.03 43029.01 47995.14 2019-10-05 18:58:58.000 278 21258.51 349.98 43029.01 47995.15 2019-10-05 18:58:59.000 278 21258.52 349.95 43029.02 47995.19 2019-10-05 18:59:00.000 278 21258.58 349.96 43029.04 47995.21 2019-10-05 18:59:01.000 278 21258.61 349.97 43029.03 47995.24 2019-10-05 18:59:02.000 278 21258.65 349.97 43029.05 47995.26 2019-10-05 18:59:03.000 278 21258.63 349.99 43029.05 47995.26 2019-10-05 18:59:04.000 278 21258.62 349.99 43029.04 47995.24 2019-10-05 18:59:05.000 278 21258.65 349.99 43029.05 47995.26 2019-10-05 18:59:06.000 278 21258.67 350.01 43029.04 47995.27 2019-10-05 18:59:07.000 278 21258.69 350.00 43029.05 47995.24 2019-10-05 18:59:08.000 278 21258.67 350.01 43029.03 47995.25 2019-10-05 18:59:09.000 278 21258.68 349.99 43029.00 47995.25 2019-10-05 18:59:10.000 278 21258.68 349.96 43029.04 47995.23 2019-10-05 18:59:11.000 278 21258.67 349.89 43029.05 47995.25 2019-10-05 18:59:12.000 278 21258.70 349.84 43029.05 47995.30 2019-10-05 18:59:13.000 278 21258.73 349.78 43029.11 47995.30 2019-10-05 18:59:14.000 278 21258.69 349.80 43029.12 47995.34 2019-10-05 18:59:15.000 278 21258.68 349.80 43029.14 47995.33 2019-10-05 18:59:16.000 278 21258.65 349.80 43029.12 47995.34 2019-10-05 18:59:17.000 278 21258.61 349.84 43029.09 47995.33 2019-10-05 18:59:18.000 278 21258.62 349.84 43029.08 47995.32 2019-10-05 18:59:19.000 278 21258.60 349.89 43029.08 47995.29 2019-10-05 18:59:20.000 278 21258.53 349.93 43029.04 47995.25 2019-10-05 18:59:21.000 278 21258.47 349.95 43029.03 47995.16 2019-10-05 18:59:22.000 278 21258.45 349.92 43028.96 47995.16 2019-10-05 18:59:23.000 278 21258.49 349.84 43028.92 47995.10 2019-10-05 18:59:24.000 278 21258.53 349.77 43028.96 47995.10 2019-10-05 18:59:25.000 278 21258.52 349.77 43028.98 47995.12 2019-10-05 18:59:26.000 278 21258.52 349.74 43029.02 47995.16 2019-10-05 18:59:27.000 278 21258.49 349.74 43029.02 47995.16 2019-10-05 18:59:28.000 278 21258.50 349.74 43028.99 47995.17 2019-10-05 18:59:29.000 278 21258.52 349.73 43029.04 47995.15 2019-10-05 18:59:30.000 278 21258.52 349.73 43029.03 47995.17 2019-10-05 18:59:31.000 278 21258.53 349.73 43029.02 47995.16 2019-10-05 18:59:32.000 278 21258.50 349.73 43029.01 47995.18 2019-10-05 18:59:33.000 278 21258.51 349.74 43029.01 47995.18 2019-10-05 18:59:34.000 278 21258.54 349.73 43028.98 47995.17 2019-10-05 18:59:35.000 278 21258.55 349.72 43028.95 47995.16 2019-10-05 18:59:36.000 278 21258.62 349.67 43028.96 47995.16 2019-10-05 18:59:37.000 278 21258.61 349.68 43029.01 47995.16 2019-10-05 18:59:38.000 278 21258.56 349.72 43028.99 47995.17 2019-10-05 18:59:39.000 278 21258.57 349.73 43028.97 47995.14 2019-10-05 18:59:40.000 278 21258.60 349.70 43028.95 47995.16 2019-10-05 18:59:41.000 278 21258.66 349.65 43028.97 47995.18 2019-10-05 18:59:42.000 278 21258.73 349.66 43028.98 47995.19 2019-10-05 18:59:43.000 278 21258.79 349.66 43028.98 47995.29 2019-10-05 18:59:44.000 278 21258.84 349.65 43028.97 47995.30 2019-10-05 18:59:45.000 278 21258.91 349.57 43028.98 47995.32 2019-10-05 18:59:46.000 278 21258.90 349.54 43029.02 47995.36 2019-10-05 18:59:47.000 278 21258.88 349.50 43029.05 47995.36 2019-10-05 18:59:48.000 278 21258.89 349.44 43029.08 47995.40 2019-10-05 18:59:49.000 278 21258.94 349.40 43029.14 47995.45 2019-10-05 18:59:50.000 278 21258.94 349.38 43029.17 47995.48 2019-10-05 18:59:51.000 278 21258.95 349.35 43029.20 47995.54 2019-10-05 18:59:52.000 278 21258.97 349.35 43029.23 47995.58 2019-10-05 18:59:53.000 278 21258.97 349.35 43029.24 47995.57 2019-10-05 18:59:54.000 278 21258.99 349.32 43029.25 47995.59 2019-10-05 18:59:55.000 278 21258.95 349.33 43029.27 47995.61 2019-10-05 18:59:56.000 278 21259.00 349.32 43029.28 47995.64 2019-10-05 18:59:57.000 278 21258.98 349.34 43029.28 47995.64 2019-10-05 18:59:58.000 278 21258.98 349.34 43029.28 47995.67 2019-10-05 18:59:59.000 278 21259.00 349.33 43029.28 47995.62 2019-10-05 19:00:00.000 278 21258.99 349.32 43029.32 47995.66 2019-10-05 19:00:01.000 278 21258.96 349.31 43029.30 47995.66 2019-10-05 19:00:02.000 278 21258.94 349.29 43029.30 47995.65 2019-10-05 19:00:03.000 278 21258.91 349.23 43029.33 47995.65 2019-10-05 19:00:04.000 278 21258.90 349.24 43029.33 47995.64 2019-10-05 19:00:05.000 278 21258.91 349.25 43029.34 47995.66 2019-10-05 19:00:06.000 278 21258.93 349.25 43029.36 47995.68 2019-10-05 19:00:07.000 278 21258.93 349.27 43029.35 47995.69 2019-10-05 19:00:08.000 278 21258.91 349.25 43029.33 47995.68 2019-10-05 19:00:09.000 278 21258.93 349.25 43029.35 47995.68 2019-10-05 19:00:10.000 278 21258.94 349.26 43029.37 47995.68 2019-10-05 19:00:11.000 278 21258.90 349.22 43029.36 47995.68 2019-10-05 19:00:12.000 278 21258.90 349.24 43029.39 47995.66 2019-10-05 19:00:13.000 278 21258.92 349.25 43029.38 47995.68 2019-10-05 19:00:14.000 278 21258.90 349.27 43029.39 47995.70 2019-10-05 19:00:15.000 278 21258.89 349.26 43029.37 47995.67 2019-10-05 19:00:16.000 278 21258.91 349.24 43029.34 47995.67 2019-10-05 19:00:17.000 278 21258.90 349.30 43029.29 47995.64 2019-10-05 19:00:18.000 278 21258.91 349.34 43029.27 47995.65 2019-10-05 19:00:19.000 278 21258.93 349.38 43029.24 47995.59 2019-10-05 19:00:20.000 278 21258.90 349.39 43029.19 47995.53 2019-10-05 19:00:21.000 278 21258.90 349.41 43029.12 47995.47 2019-10-05 19:00:22.000 278 21258.87 349.40 43029.08 47995.45 2019-10-05 19:00:23.000 278 21258.86 349.40 43029.08 47995.43 2019-10-05 19:00:24.000 278 21258.82 349.37 43029.09 47995.38 2019-10-05 19:00:25.000 278 21258.81 349.35 43029.08 47995.39 2019-10-05 19:00:26.000 278 21258.83 349.37 43029.07 47995.38 2019-10-05 19:00:27.000 278 21258.87 349.39 43029.04 47995.37 2019-10-05 19:00:28.000 278 21258.85 349.41 43029.03 47995.37 2019-10-05 19:00:29.000 278 21258.83 349.40 43029.01 47995.35 2019-10-05 19:00:30.000 278 21258.81 349.42 43028.99 47995.33 2019-10-05 19:00:31.000 278 21258.86 349.40 43028.99 47995.31 2019-10-05 19:00:32.000 278 21258.88 349.41 43028.99 47995.35 2019-10-05 19:00:33.000 278 21258.89 349.38 43028.98 47995.31 2019-10-05 19:00:34.000 278 21258.92 349.37 43028.98 47995.32 2019-10-05 19:00:35.000 278 21258.91 349.37 43028.96 47995.31 2019-10-05 19:00:36.000 278 21258.88 349.36 43028.97 47995.32 2019-10-05 19:00:37.000 278 21258.89 349.37 43029.00 47995.33 2019-10-05 19:00:38.000 278 21258.89 349.35 43029.01 47995.32 2019-10-05 19:00:39.000 278 21258.90 349.35 43029.01 47995.33 2019-10-05 19:00:40.000 278 21258.91 349.34 43029.01 47995.32 2019-10-05 19:00:41.000 278 21258.90 349.34 43029.02 47995.33 2019-10-05 19:00:42.000 278 21258.88 349.31 43029.00 47995.35 2019-10-05 19:00:43.000 278 21258.93 349.32 43028.97 47995.34 2019-10-05 19:00:44.000 278 21258.95 349.30 43028.98 47995.35 2019-10-05 19:00:45.000 278 21258.95 349.30 43028.99 47995.33 2019-10-05 19:00:46.000 278 21258.95 349.27 43028.98 47995.38 2019-10-05 19:00:47.000 278 21258.95 349.26 43029.02 47995.40 2019-10-05 19:00:48.000 278 21258.94 349.27 43029.04 47995.42 2019-10-05 19:00:49.000 278 21258.98 349.23 43029.05 47995.48 2019-10-05 19:00:50.000 278 21259.00 349.28 43029.07 47995.43 2019-10-05 19:00:51.000 278 21259.01 349.32 43029.04 47995.46 2019-10-05 19:00:52.000 278 21259.03 349.33 43029.05 47995.45 2019-10-05 19:00:53.000 278 21259.03 349.30 43029.05 47995.49 2019-10-05 19:00:54.000 278 21259.03 349.31 43029.06 47995.47 2019-10-05 19:00:55.000 278 21259.05 349.30 43029.07 47995.48 2019-10-05 19:00:56.000 278 21259.04 349.33 43029.07 47995.51 2019-10-05 19:00:57.000 278 21259.05 349.37 43029.09 47995.52 2019-10-05 19:00:58.000 278 21259.08 349.41 43029.09 47995.50 2019-10-05 19:00:59.000 278 21259.09 349.42 43029.07 47995.51 2019-10-05 19:01:00.000 278 21259.11 349.43 43029.05 47995.50 2019-10-05 19:01:01.000 278 21259.11 349.47 43029.03 47995.48 2019-10-05 19:01:02.000 278 21259.13 349.47 43029.03 47995.50 2019-10-05 19:01:03.000 278 21259.14 349.50 43029.03 47995.46 2019-10-05 19:01:04.000 278 21259.13 349.51 43029.01 47995.50 2019-10-05 19:01:05.000 278 21259.10 349.53 43029.02 47995.46 2019-10-05 19:01:06.000 278 21259.14 349.52 43029.05 47995.48 2019-10-05 19:01:07.000 278 21259.16 349.54 43029.05 47995.49 2019-10-05 19:01:08.000 278 21259.18 349.55 43029.02 47995.49 2019-10-05 19:01:09.000 278 21259.18 349.52 43029.01 47995.50 2019-10-05 19:01:10.000 278 21259.16 349.55 43029.06 47995.50 2019-10-05 19:01:11.000 278 21259.16 349.57 43029.04 47995.52 2019-10-05 19:01:12.000 278 21259.15 349.59 43029.06 47995.48 2019-10-05 19:01:13.000 278 21259.12 349.55 43029.07 47995.52 2019-10-05 19:01:14.000 278 21259.07 349.54 43029.09 47995.50 2019-10-05 19:01:15.000 278 21259.06 349.49 43029.10 47995.48 2019-10-05 19:01:16.000 278 21259.04 349.50 43029.13 47995.50 2019-10-05 19:01:17.000 278 21259.03 349.51 43029.12 47995.52 2019-10-05 19:01:18.000 278 21259.02 349.55 43029.11 47995.52 2019-10-05 19:01:19.000 278 21258.98 349.56 43029.12 47995.51 2019-10-05 19:01:20.000 278 21259.02 349.55 43029.11 47995.51 2019-10-05 19:01:21.000 278 21259.03 349.56 43029.11 47995.54 2019-10-05 19:01:22.000 278 21259.04 349.55 43029.11 47995.49 2019-10-05 19:01:23.000 278 21259.02 349.53 43029.09 47995.52 2019-10-05 19:01:24.000 278 21259.03 349.55 43029.05 47995.51 2019-10-05 19:01:25.000 278 21259.07 349.56 43029.02 47995.52 2019-10-05 19:01:26.000 278 21259.08 349.56 43029.09 47995.52 2019-10-05 19:01:27.000 278 21259.10 349.53 43029.09 47995.48 2019-10-05 19:01:28.000 278 21259.07 349.51 43029.07 47995.51 2019-10-05 19:01:29.000 278 21259.05 349.50 43029.05 47995.49 2019-10-05 19:01:30.000 278 21259.04 349.48 43029.05 47995.51 2019-10-05 19:01:31.000 278 21258.99 349.48 43029.07 47995.48 2019-10-05 19:01:32.000 278 21259.00 349.47 43029.09 47995.52 2019-10-05 19:01:33.000 278 21258.99 349.46 43029.12 47995.50 2019-10-05 19:01:34.000 278 21259.00 349.43 43029.13 47995.49 2019-10-05 19:01:35.000 278 21258.98 349.41 43029.12 47995.49 2019-10-05 19:01:36.000 278 21258.97 349.44 43029.13 47995.50 2019-10-05 19:01:37.000 278 21258.97 349.45 43029.15 47995.48 2019-10-05 19:01:38.000 278 21258.94 349.48 43029.11 47995.50 2019-10-05 19:01:39.000 278 21258.89 349.52 43029.05 47995.46 2019-10-05 19:01:40.000 278 21258.88 349.56 43029.06 47995.45 2019-10-05 19:01:41.000 278 21258.90 349.56 43029.05 47995.43 2019-10-05 19:01:42.000 278 21258.92 349.55 43029.02 47995.44 2019-10-05 19:01:43.000 278 21258.96 349.54 43028.99 47995.39 2019-10-05 19:01:44.000 278 21258.92 349.57 43029.01 47995.40 2019-10-05 19:01:45.000 278 21258.93 349.60 43028.99 47995.40 2019-10-05 19:01:46.000 278 21258.99 349.57 43028.98 47995.41 2019-10-05 19:01:47.000 278 21258.96 349.59 43028.97 47995.39 2019-10-05 19:01:48.000 278 21258.96 349.58 43028.98 47995.41 2019-10-05 19:01:49.000 278 21258.95 349.53 43028.99 47995.39 2019-10-05 19:01:50.000 278 21258.95 349.51 43029.01 47995.38 2019-10-05 19:01:51.000 278 21258.96 349.48 43029.04 47995.42 2019-10-05 19:01:52.000 278 21258.96 349.46 43029.07 47995.42 2019-10-05 19:01:53.000 278 21258.98 349.44 43029.09 47995.43 2019-10-05 19:01:54.000 278 21259.00 349.43 43029.12 47995.49 2019-10-05 19:01:55.000 278 21259.03 349.44 43029.12 47995.51 2019-10-05 19:01:56.000 278 21259.04 349.43 43029.14 47995.51 2019-10-05 19:01:57.000 278 21259.09 349.43 43029.15 47995.56 2019-10-05 19:01:58.000 278 21259.09 349.46 43029.12 47995.55 2019-10-05 19:01:59.000 278 21259.13 349.46 43029.11 47995.54 2019-10-05 19:02:00.000 278 21259.15 349.47 43029.07 47995.57 2019-10-05 19:02:01.000 278 21259.15 349.43 43029.05 47995.54 2019-10-05 19:02:02.000 278 21259.19 349.41 43029.08 47995.57 2019-10-05 19:02:03.000 278 21259.14 349.36 43029.13 47995.56 2019-10-05 19:02:04.000 278 21259.15 349.30 43029.15 47995.58 2019-10-05 19:02:05.000 278 21259.15 349.30 43029.14 47995.58 2019-10-05 19:02:06.000 278 21259.15 349.30 43029.17 47995.64 2019-10-05 19:02:07.000 278 21259.18 349.30 43029.18 47995.67 2019-10-05 19:02:08.000 278 21259.20 349.32 43029.19 47995.67 2019-10-05 19:02:09.000 278 21259.24 349.32 43029.21 47995.70 2019-10-05 19:02:10.000 278 21259.29 349.31 43029.21 47995.71 2019-10-05 19:02:11.000 278 21259.33 349.28 43029.24 47995.74 2019-10-05 19:02:12.000 278 21259.36 349.27 43029.27 47995.77 2019-10-05 19:02:13.000 278 21259.33 349.28 43029.26 47995.79 2019-10-05 19:02:14.000 278 21259.33 349.27 43029.26 47995.81 2019-10-05 19:02:15.000 278 21259.34 349.28 43029.28 47995.80 2019-10-05 19:02:16.000 278 21259.36 349.34 43029.30 47995.83 2019-10-05 19:02:17.000 278 21259.38 349.33 43029.27 47995.81 2019-10-05 19:02:18.000 278 21259.43 349.36 43029.25 47995.82 2019-10-05 19:02:19.000 278 21259.38 349.38 43029.27 47995.81 2019-10-05 19:02:20.000 278 21259.37 349.41 43029.29 47995.81 2019-10-05 19:02:21.000 278 21259.34 349.41 43029.26 47995.82 2019-10-05 19:02:22.000 278 21259.33 349.41 43029.23 47995.81 2019-10-05 19:02:23.000 278 21259.31 349.41 43029.25 47995.79 2019-10-05 19:02:24.000 278 21259.34 349.37 43029.26 47995.78 2019-10-05 19:02:25.000 278 21259.33 349.35 43029.25 47995.76 2019-10-05 19:02:26.000 278 21259.33 349.36 43029.25 47995.81 2019-10-05 19:02:27.000 278 21259.30 349.37 43029.23 47995.80 2019-10-05 19:02:28.000 278 21259.28 349.37 43029.20 47995.76 2019-10-05 19:02:29.000 278 21259.30 349.41 43029.17 47995.75 2019-10-05 19:02:30.000 278 21259.29 349.43 43029.15 47995.75 2019-10-05 19:02:31.000 278 21259.29 349.46 43029.17 47995.72 2019-10-05 19:02:32.000 278 21259.30 349.47 43029.11 47995.66 2019-10-05 19:02:33.000 278 21259.29 349.46 43029.07 47995.65 2019-10-05 19:02:34.000 278 21259.28 349.49 43029.08 47995.62 2019-10-05 19:02:35.000 278 21259.30 349.46 43029.07 47995.62 2019-10-05 19:02:36.000 278 21259.30 349.44 43029.03 47995.62 2019-10-05 19:02:37.000 278 21259.30 349.44 43029.01 47995.61 2019-10-05 19:02:38.000 278 21259.31 349.42 43029.01 47995.59 2019-10-05 19:02:39.000 278 21259.31 349.37 43029.04 47995.59 2019-10-05 19:02:40.000 278 21259.35 349.36 43029.01 47995.60 2019-10-05 19:02:41.000 278 21259.37 349.35 43029.02 47995.63 2019-10-05 19:02:42.000 278 21259.42 349.33 43029.04 47995.62 2019-10-05 19:02:43.000 278 21259.45 349.30 43029.06 47995.63 2019-10-05 19:02:44.000 278 21259.43 349.30 43029.05 47995.68 2019-10-05 19:02:45.000 278 21259.44 349.31 43029.06 47995.68 2019-10-05 19:02:46.000 278 21259.44 349.30 43029.06 47995.71 2019-10-05 19:02:47.000 278 21259.49 349.32 43029.05 47995.69 2019-10-05 19:02:48.000 278 21259.51 349.34 43029.03 47995.65 2019-10-05 19:02:49.000 278 21259.52 349.35 43029.04 47995.67 2019-10-05 19:02:50.000 278 21259.46 349.35 43028.99 47995.64 2019-10-05 19:02:51.000 278 21259.45 349.34 43028.97 47995.61 2019-10-05 19:02:52.000 278 21259.41 349.39 43028.94 47995.60 2019-10-05 19:02:53.000 278 21259.39 349.40 43028.99 47995.58 2019-10-05 19:02:54.000 278 21259.42 349.37 43028.97 47995.57 2019-10-05 19:02:55.000 278 21259.46 349.37 43028.96 47995.60 2019-10-05 19:02:56.000 278 21259.45 349.40 43028.99 47995.65 2019-10-05 19:02:57.000 278 21259.44 349.42 43028.96 47995.61 2019-10-05 19:02:58.000 278 21259.44 349.48 43028.94 47995.59 2019-10-05 19:02:59.000 278 21259.44 349.49 43028.95 47995.58 2019-10-05 19:03:00.000 278 21259.39 349.48 43028.92 47995.57 2019-10-05 19:03:01.000 278 21259.37 349.43 43028.95 47995.51 2019-10-05 19:03:02.000 278 21259.37 349.41 43028.95 47995.52 2019-10-05 19:03:03.000 278 21259.37 349.40 43028.97 47995.56 2019-10-05 19:03:04.000 278 21259.34 349.44 43028.96 47995.56 2019-10-05 19:03:05.000 278 21259.31 349.51 43028.90 47995.51 2019-10-05 19:03:06.000 278 21259.35 349.55 43028.86 47995.48 2019-10-05 19:03:07.000 278 21259.38 349.54 43028.84 47995.46 2019-10-05 19:03:08.000 278 21259.43 349.56 43028.79 47995.43 2019-10-05 19:03:09.000 278 21259.45 349.59 43028.79 47995.44 2019-10-05 19:03:10.000 278 21259.42 349.61 43028.73 47995.39 2019-10-05 19:03:11.000 278 21259.46 349.59 43028.69 47995.37 2019-10-05 19:03:12.000 278 21259.44 349.64 43028.65 47995.34 2019-10-05 19:03:13.000 278 21259.44 349.65 43028.62 47995.29 2019-10-05 19:03:14.000 278 21259.43 349.66 43028.61 47995.25 2019-10-05 19:03:15.000 278 21259.42 349.65 43028.60 47995.29 2019-10-05 19:03:16.000 278 21259.40 349.65 43028.60 47995.24 2019-10-05 19:03:17.000 278 21259.39 349.60 43028.62 47995.25 2019-10-05 19:03:18.000 278 21259.36 349.59 43028.64 47995.24 2019-10-05 19:03:19.000 278 21259.30 349.60 43028.58 47995.23 2019-10-05 19:03:20.000 278 21259.26 349.63 43028.55 47995.20 2019-10-05 19:03:21.000 278 21259.31 349.60 43028.52 47995.17 2019-10-05 19:03:22.000 278 21259.30 349.59 43028.54 47995.15 2019-10-05 19:03:23.000 278 21259.30 349.55 43028.55 47995.16 2019-10-05 19:03:24.000 278 21259.32 349.50 43028.54 47995.20 2019-10-05 19:03:25.000 278 21259.32 349.49 43028.59 47995.18 2019-10-05 19:03:26.000 278 21259.37 349.43 43028.64 47995.21 2019-10-05 19:03:27.000 278 21259.40 349.39 43028.67 47995.26 2019-10-05 19:03:28.000 278 21259.42 349.36 43028.69 47995.30 2019-10-05 19:03:29.000 278 21259.43 349.34 43028.72 47995.36 2019-10-05 19:03:30.000 278 21259.45 349.35 43028.77 47995.39 2019-10-05 19:03:31.000 278 21259.48 349.34 43028.78 47995.39 2019-10-05 19:03:32.000 278 21259.44 349.37 43028.82 47995.44 2019-10-05 19:03:33.000 278 21259.42 349.43 43028.83 47995.45 2019-10-05 19:03:34.000 278 21259.38 349.46 43028.80 47995.40 2019-10-05 19:03:35.000 278 21259.37 349.48 43028.77 47995.39 2019-10-05 19:03:36.000 278 21259.34 349.49 43028.77 47995.38 2019-10-05 19:03:37.000 278 21259.34 349.48 43028.80 47995.36 2019-10-05 19:03:38.000 278 21259.30 349.48 43028.77 47995.35 2019-10-05 19:03:39.000 278 21259.30 349.49 43028.74 47995.34 2019-10-05 19:03:40.000 278 21259.29 349.52 43028.69 47995.35 2019-10-05 19:03:41.000 278 21259.30 349.54 43028.67 47995.32 2019-10-05 19:03:42.000 278 21259.31 349.53 43028.66 47995.31 2019-10-05 19:03:43.000 278 21259.28 349.54 43028.65 47995.26 2019-10-05 19:03:44.000 278 21259.26 349.56 43028.68 47995.24 2019-10-05 19:03:45.000 278 21259.24 349.57 43028.66 47995.24 2019-10-05 19:03:46.000 278 21259.20 349.60 43028.64 47995.19 2019-10-05 19:03:47.000 278 21259.21 349.60 43028.63 47995.18 2019-10-05 19:03:48.000 278 21259.21 349.60 43028.61 47995.16 2019-10-05 19:03:49.000 278 21259.31 349.50 43028.62 47995.18 2019-10-05 19:03:50.000 278 21259.38 349.41 43028.69 47995.21 2019-10-05 19:03:51.000 278 21259.38 349.36 43028.74 47995.29 2019-10-05 19:03:52.000 278 21259.39 349.36 43028.72 47995.32 2019-10-05 19:03:53.000 278 21259.38 349.39 43028.77 47995.38 2019-10-05 19:03:54.000 278 21259.36 349.42 43028.75 47995.38 2019-10-05 19:03:55.000 278 21259.32 349.46 43028.71 47995.36 2019-10-05 19:03:56.000 278 21259.31 349.46 43028.71 47995.33 2019-10-05 19:03:57.000 278 21259.31 349.46 43028.70 47995.31 2019-10-05 19:03:58.000 278 21259.36 349.39 43028.68 47995.24 2019-10-05 19:03:59.000 278 21259.33 349.37 43028.66 47995.29 2019-10-05 19:04:00.000 278 21259.34 349.34 43028.70 47995.26 2019-10-05 19:04:01.000 278 21259.34 349.30 43028.69 47995.28 2019-10-05 19:04:02.000 278 21259.34 349.29 43028.67 47995.28 2019-10-05 19:04:03.000 278 21259.33 349.30 43028.68 47995.27 2019-10-05 19:04:04.000 278 21259.33 349.30 43028.67 47995.29 2019-10-05 19:04:05.000 278 21259.35 349.31 43028.69 47995.28 2019-10-05 19:04:06.000 278 21259.36 349.30 43028.68 47995.28 2019-10-05 19:04:07.000 278 21259.37 349.27 43028.69 47995.28 2019-10-05 19:04:08.000 278 21259.34 349.26 43028.73 47995.29 2019-10-05 19:04:09.000 278 21259.31 349.27 43028.72 47995.33 2019-10-05 19:04:10.000 278 21259.31 349.21 43028.69 47995.29 2019-10-05 19:04:11.000 278 21259.30 349.22 43028.70 47995.28 2019-10-05 19:04:12.000 278 21259.33 349.23 43028.69 47995.31 2019-10-05 19:04:13.000 278 21259.37 349.22 43028.72 47995.30 2019-10-05 19:04:14.000 278 21259.38 349.19 43028.73 47995.30 2019-10-05 19:04:15.000 278 21259.41 349.14 43028.74 47995.33 2019-10-05 19:04:16.000 278 21259.40 349.11 43028.74 47995.34 2019-10-05 19:04:17.000 278 21259.43 349.10 43028.76 47995.39 2019-10-05 19:04:18.000 278 21259.44 349.09 43028.74 47995.42 2019-10-05 19:04:19.000 278 21259.44 349.08 43028.79 47995.41 2019-10-05 19:04:20.000 278 21259.43 349.07 43028.80 47995.41 2019-10-05 19:04:21.000 278 21259.46 349.04 43028.82 47995.42 2019-10-05 19:04:22.000 278 21259.50 349.02 43028.82 47995.44 2019-10-05 19:04:23.000 278 21259.51 349.01 43028.80 47995.46 2019-10-05 19:04:24.000 278 21259.53 349.03 43028.80 47995.46 2019-10-05 19:04:25.000 278 21259.54 349.05 43028.81 47995.47 2019-10-05 19:04:26.000 278 21259.54 349.07 43028.83 47995.50 2019-10-05 19:04:27.000 278 21259.55 349.08 43028.81 47995.48 2019-10-05 19:04:28.000 278 21259.56 349.10 43028.81 47995.47 2019-10-05 19:04:29.000 278 21259.58 349.09 43028.81 47995.52 2019-10-05 19:04:30.000 278 21259.58 349.07 43028.80 47995.51 2019-10-05 19:04:31.000 278 21259.61 349.05 43028.83 47995.51 2019-10-05 19:04:32.000 278 21259.60 349.02 43028.87 47995.53 2019-10-05 19:04:33.000 278 21259.59 349.01 43028.89 47995.56 2019-10-05 19:04:34.000 278 21259.58 349.01 43028.91 47995.57 2019-10-05 19:04:35.000 278 21259.59 349.00 43028.93 47995.60 2019-10-05 19:04:36.000 278 21259.62 348.96 43028.97 47995.58 2019-10-05 19:04:37.000 278 21259.62 348.98 43028.95 47995.64 2019-10-05 19:04:38.000 278 21259.65 348.95 43028.95 47995.63 2019-10-05 19:04:39.000 278 21259.69 348.95 43028.94 47995.64 2019-10-05 19:04:40.000 278 21259.66 348.95 43028.99 47995.65 2019-10-05 19:04:41.000 278 21259.65 348.92 43028.98 47995.67 2019-10-05 19:04:42.000 278 21259.63 348.90 43028.98 47995.69 2019-10-05 19:04:43.000 278 21259.63 348.90 43029.03 47995.67 2019-10-05 19:04:44.000 278 21259.64 348.84 43029.04 47995.72 2019-10-05 19:04:45.000 278 21259.63 348.81 43029.09 47995.73 2019-10-05 19:04:46.000 278 21259.63 348.81 43029.13 47995.74 2019-10-05 19:04:47.000 278 21259.61 348.84 43029.15 47995.77 2019-10-05 19:04:48.000 278 21259.59 348.87 43029.11 47995.79 2019-10-05 19:04:49.000 278 21259.58 348.91 43029.07 47995.77 2019-10-05 19:04:50.000 278 21259.59 348.91 43029.09 47995.76 2019-10-05 19:04:51.000 278 21259.60 348.88 43029.11 47995.74 2019-10-05 19:04:52.000 278 21259.55 348.86 43029.16 47995.76 2019-10-05 19:04:53.000 278 21259.57 348.84 43029.14 47995.80 2019-10-05 19:04:54.000 278 21259.58 348.85 43029.16 47995.77 2019-10-05 19:04:55.000 278 21259.58 348.86 43029.13 47995.80 2019-10-05 19:04:56.000 278 21259.62 348.86 43029.16 47995.77 2019-10-05 19:04:57.000 278 21259.61 348.87 43029.18 47995.85 2019-10-05 19:04:58.000 278 21259.61 348.84 43029.16 47995.80 2019-10-05 19:04:59.000 278 21259.61 348.83 43029.17 47995.83 2019-10-05 19:05:00.000 278 21259.57 348.86 43029.22 47995.83 2019-10-05 19:05:01.000 278 21259.54 348.89 43029.18 47995.78 2019-10-05 19:05:02.000 278 21259.54 348.90 43029.16 47995.79 2019-10-05 19:05:03.000 278 21259.51 348.92 43029.15 47995.79 2019-10-05 19:05:04.000 278 21259.54 348.89 43029.15 47995.78 2019-10-05 19:05:05.000 278 21259.53 348.87 43029.18 47995.81 2019-10-05 19:05:06.000 278 21259.52 348.81 43029.18 47995.80 2019-10-05 19:05:07.000 278 21259.50 348.80 43029.20 47995.78 2019-10-05 19:05:08.000 278 21259.48 348.78 43029.24 47995.80 2019-10-05 19:05:09.000 278 21259.47 348.76 43029.24 47995.80 2019-10-05 19:05:10.000 278 21259.48 348.73 43029.26 47995.82 2019-10-05 19:05:11.000 278 21259.48 348.72 43029.28 47995.82 2019-10-05 19:05:12.000 278 21259.46 348.71 43029.25 47995.81 2019-10-05 19:05:13.000 278 21259.45 348.71 43029.26 47995.83 2019-10-05 19:05:14.000 278 21259.43 348.70 43029.25 47995.81 2019-10-05 19:05:15.000 278 21259.42 348.69 43029.23 47995.82 2019-10-05 19:05:16.000 278 21259.40 348.68 43029.23 47995.78 2019-10-05 19:05:17.000 278 21259.37 348.68 43029.23 47995.76 2019-10-05 19:05:18.000 278 21259.36 348.66 43029.24 47995.74 2019-10-05 19:05:19.000 278 21259.33 348.65 43029.23 47995.80 2019-10-05 19:05:20.000 278 21259.32 348.66 43029.22 47995.76 2019-10-05 19:05:21.000 278 21259.30 348.68 43029.20 47995.73 2019-10-05 19:05:22.000 278 21259.27 348.70 43029.22 47995.69 2019-10-05 19:05:23.000 278 21259.27 348.71 43029.19 47995.70 2019-10-05 19:05:24.000 278 21259.25 348.73 43029.18 47995.71 2019-10-05 19:05:25.000 278 21259.24 348.71 43029.15 47995.66 2019-10-05 19:05:26.000 278 21259.25 348.74 43029.16 47995.69 2019-10-05 19:05:27.000 278 21259.25 348.77 43029.13 47995.64 2019-10-05 19:05:28.000 278 21259.25 348.74 43029.13 47995.65 2019-10-05 19:05:29.000 278 21259.25 348.72 43029.13 47995.61 2019-10-05 19:05:30.000 278 21259.24 348.71 43029.14 47995.63 2019-10-05 19:05:31.000 278 21259.22 348.71 43029.15 47995.65 2019-10-05 19:05:32.000 278 21259.24 348.73 43029.14 47995.62 2019-10-05 19:05:33.000 278 21259.20 348.71 43029.12 47995.63 2019-10-05 19:05:34.000 278 21259.17 348.71 43029.13 47995.63 2019-10-05 19:05:35.000 278 21259.17 348.72 43029.13 47995.63 2019-10-05 19:05:36.000 278 21259.17 348.73 43029.10 47995.59 2019-10-05 19:05:37.000 278 21259.18 348.71 43029.12 47995.61 2019-10-05 19:05:38.000 278 21259.18 348.72 43029.12 47995.60 2019-10-05 19:05:39.000 278 21259.15 348.70 43029.08 47995.60 2019-10-05 19:05:40.000 278 21259.14 348.67 43029.10 47995.59 2019-10-05 19:05:41.000 278 21259.19 348.70 43029.09 47995.56 2019-10-05 19:05:42.000 278 21259.17 348.72 43029.08 47995.56 2019-10-05 19:05:43.000 278 21259.16 348.72 43029.09 47995.57 2019-10-05 19:05:44.000 278 21259.12 348.73 43029.03 47995.56 2019-10-05 19:05:45.000 278 21259.10 348.71 43029.05 47995.50 2019-10-05 19:05:46.000 278 21259.07 348.72 43029.03 47995.49 2019-10-05 19:05:47.000 278 21259.08 348.73 43029.00 47995.46 2019-10-05 19:05:48.000 278 21259.07 348.74 43028.99 47995.47 2019-10-05 19:05:49.000 278 21259.01 348.75 43028.98 47995.43 2019-10-05 19:05:50.000 278 21259.01 348.75 43028.95 47995.43 2019-10-05 19:05:51.000 278 21259.00 348.73 43028.94 47995.37 2019-10-05 19:05:52.000 278 21259.00 348.74 43028.94 47995.36 2019-10-05 19:05:53.000 278 21258.96 348.75 43028.94 47995.37 2019-10-05 19:05:54.000 278 21258.99 348.74 43028.91 47995.35 2019-10-05 19:05:55.000 278 21258.98 348.73 43028.91 47995.34 2019-10-05 19:05:56.000 278 21259.00 348.70 43028.90 47995.33 2019-10-05 19:05:57.000 278 21259.04 348.68 43028.89 47995.33 2019-10-05 19:05:58.000 278 21259.09 348.65 43028.89 47995.31 2019-10-05 19:05:59.000 278 21259.08 348.63 43028.92 47995.38 2019-10-05 19:06:00.000 278 21259.08 348.64 43028.92 47995.37 2019-10-05 19:06:01.000 278 21259.08 348.65 43028.91 47995.36 2019-10-05 19:06:02.000 278 21259.06 348.63 43028.91 47995.37 2019-10-05 19:06:03.000 278 21259.10 348.61 43028.93 47995.40 2019-10-05 19:06:04.000 278 21259.09 348.60 43028.95 47995.39 2019-10-05 19:06:05.000 278 21259.12 348.58 43028.97 47995.40 2019-10-05 19:06:06.000 278 21259.14 348.58 43028.97 47995.42 2019-10-05 19:06:07.000 278 21259.10 348.57 43028.98 47995.40 2019-10-05 19:06:08.000 278 21259.08 348.57 43028.96 47995.43 2019-10-05 19:06:09.000 278 21259.09 348.52 43028.96 47995.44 2019-10-05 19:06:10.000 278 21259.13 348.52 43028.99 47995.43 2019-10-05 19:06:11.000 278 21259.12 348.51 43028.98 47995.46 2019-10-05 19:06:12.000 278 21259.11 348.50 43028.99 47995.47 2019-10-05 19:06:13.000 278 21259.15 348.52 43029.02 47995.47 2019-10-05 19:06:14.000 278 21259.13 348.50 43029.03 47995.47 2019-10-05 19:06:15.000 278 21259.15 348.49 43029.01 47995.46 2019-10-05 19:06:16.000 278 21259.15 348.51 43029.04 47995.50 2019-10-05 19:06:17.000 278 21259.14 348.55 43029.03 47995.51 2019-10-05 19:06:18.000 278 21259.14 348.55 43029.05 47995.52 2019-10-05 19:06:19.000 278 21259.13 348.58 43029.03 47995.50 2019-10-05 19:06:20.000 278 21259.10 348.61 43029.03 47995.49 2019-10-05 19:06:21.000 278 21259.10 348.64 43029.04 47995.52 2019-10-05 19:06:22.000 278 21259.10 348.63 43029.04 47995.47 2019-10-05 19:06:23.000 278 21259.13 348.60 43029.03 47995.48 2019-10-05 19:06:24.000 278 21259.10 348.61 43029.02 47995.48 2019-10-05 19:06:25.000 278 21259.06 348.65 43029.02 47995.46 2019-10-05 19:06:26.000 278 21259.09 348.67 43028.95 47995.47 2019-10-05 19:06:27.000 278 21259.11 348.69 43028.92 47995.42 2019-10-05 19:06:28.000 278 21259.05 348.72 43028.90 47995.42 2019-10-05 19:06:29.000 278 21259.03 348.78 43028.88 47995.39 2019-10-05 19:06:30.000 278 21259.01 348.81 43028.86 47995.32 2019-10-05 19:06:31.000 278 21258.99 348.81 43028.84 47995.33 2019-10-05 19:06:32.000 278 21258.94 348.84 43028.80 47995.27 2019-10-05 19:06:33.000 278 21258.89 348.85 43028.80 47995.24 2019-10-05 19:06:34.000 278 21258.89 348.86 43028.78 47995.22 2019-10-05 19:06:35.000 278 21258.92 348.85 43028.78 47995.21 2019-10-05 19:06:36.000 278 21258.94 348.84 43028.76 47995.19 2019-10-05 19:06:37.000 278 21258.94 348.83 43028.77 47995.20 2019-10-05 19:06:38.000 278 21258.93 348.91 43028.77 47995.20 2019-10-05 19:06:39.000 278 21258.94 348.93 43028.74 47995.20 2019-10-05 19:06:40.000 278 21258.97 349.01 43028.71 47995.19 2019-10-05 19:06:41.000 278 21258.99 349.06 43028.72 47995.19 2019-10-05 19:06:42.000 278 21258.97 349.07 43028.75 47995.16 2019-10-05 19:06:43.000 278 21258.97 349.08 43028.76 47995.19 2019-10-05 19:06:44.000 278 21258.98 349.12 43028.78 47995.23 2019-10-05 19:06:45.000 278 21259.01 349.12 43028.84 47995.24 2019-10-05 19:06:46.000 278 21259.04 349.13 43028.81 47995.28 2019-10-05 19:06:47.000 278 21259.03 349.11 43028.87 47995.28 2019-10-05 19:06:48.000 278 21259.00 349.08 43028.90 47995.35 2019-10-05 19:06:49.000 278 21259.02 349.06 43028.94 47995.39 2019-10-05 19:06:50.000 278 21259.03 349.09 43028.94 47995.39 2019-10-05 19:06:51.000 278 21259.03 349.11 43028.99 47995.44 2019-10-05 19:06:52.000 278 21259.01 349.17 43028.97 47995.43 2019-10-05 19:06:53.000 278 21259.00 349.20 43028.95 47995.40 2019-10-05 19:06:54.000 278 21258.98 349.26 43028.94 47995.37 2019-10-05 19:06:55.000 278 21258.98 349.30 43028.90 47995.33 2019-10-05 19:06:56.000 278 21258.98 349.33 43028.83 47995.32 2019-10-05 19:06:57.000 278 21258.95 349.33 43028.80 47995.27 2019-10-05 19:06:58.000 278 21258.94 349.32 43028.78 47995.25 2019-10-05 19:06:59.000 278 21258.92 349.25 43028.78 47995.22 2019-10-05 19:07:00.000 278 21258.96 349.18 43028.80 47995.23 2019-10-05 19:07:01.000 278 21258.95 349.17 43028.80 47995.24 2019-10-05 19:07:02.000 278 21258.98 349.14 43028.84 47995.28 2019-10-05 19:07:03.000 278 21259.04 349.08 43028.90 47995.32 2019-10-05 19:07:04.000 278 21259.01 349.06 43028.94 47995.36 2019-10-05 19:07:05.000 278 21258.98 349.10 43028.95 47995.36 2019-10-05 19:07:06.000 278 21258.99 349.10 43028.95 47995.40 2019-10-05 19:07:07.000 278 21259.03 349.07 43028.96 47995.39 2019-10-05 19:07:08.000 278 21259.06 349.02 43029.00 47995.40 2019-10-05 19:07:09.000 278 21259.08 348.98 43029.02 47995.42 2019-10-05 19:07:10.000 278 21259.09 348.94 43029.04 47995.46 2019-10-05 19:07:11.000 278 21259.04 348.99 43029.06 47995.50 2019-10-05 19:07:12.000 278 21258.94 349.13 43029.03 47995.49 2019-10-05 19:07:13.000 278 21258.90 349.18 43028.93 47995.36 2019-10-05 19:07:14.000 278 21258.88 349.15 43028.88 47995.30 2019-10-05 19:07:15.000 278 21258.90 349.02 43028.92 47995.26 2019-10-05 19:07:16.000 278 21258.90 348.92 43028.94 47995.27 2019-10-05 19:07:17.000 278 21258.97 348.93 43028.99 47995.35 2019-10-05 19:07:18.000 278 21258.97 348.93 43029.00 47995.40 2019-10-05 19:07:19.000 278 21258.94 349.00 43028.96 47995.42 2019-10-05 19:07:20.000 278 21258.92 349.05 43028.90 47995.40 2019-10-05 19:07:21.000 278 21258.93 349.05 43028.87 47995.32 2019-10-05 19:07:22.000 278 21258.96 349.00 43028.88 47995.27 2019-10-05 19:07:23.000 278 21259.03 348.92 43028.87 47995.28 2019-10-05 19:07:24.000 278 21259.07 348.85 43028.92 47995.35 2019-10-05 19:07:25.000 278 21259.05 348.91 43028.94 47995.39 2019-10-05 19:07:26.000 278 21259.01 349.03 43028.95 47995.36 2019-10-05 19:07:27.000 278 21258.98 349.08 43028.90 47995.33 2019-10-05 19:07:28.000 278 21259.01 349.00 43028.84 47995.27 2019-10-05 19:07:29.000 278 21259.03 348.90 43028.84 47995.29 2019-10-05 19:07:30.000 278 21259.07 348.84 43028.90 47995.31 2019-10-05 19:07:31.000 278 21259.11 348.83 43028.94 47995.36 2019-10-05 19:07:32.000 278 21259.06 348.88 43028.93 47995.38 2019-10-05 19:07:33.000 278 21259.02 348.92 43028.92 47995.38 2019-10-05 19:07:34.000 278 21259.04 348.91 43028.91 47995.36 2019-10-05 19:07:35.000 278 21259.04 348.87 43028.90 47995.33 2019-10-05 19:07:36.000 278 21259.08 348.80 43028.90 47995.35 2019-10-05 19:07:37.000 278 21259.10 348.76 43028.95 47995.39 2019-10-05 19:07:38.000 278 21259.10 348.74 43028.98 47995.43 2019-10-05 19:07:39.000 278 21259.12 348.70 43029.02 47995.47 2019-10-05 19:07:40.000 278 21259.08 348.66 43029.02 47995.51 2019-10-05 19:07:41.000 278 21259.09 348.66 43029.08 47995.51 2019-10-05 19:07:42.000 278 21259.07 348.65 43029.11 47995.52 2019-10-05 19:07:43.000 278 21259.07 348.67 43029.15 47995.55 2019-10-05 19:07:44.000 278 21259.10 348.69 43029.14 47995.55 2019-10-05 19:07:45.000 278 21259.11 348.69 43029.11 47995.58 2019-10-05 19:07:46.000 278 21259.11 348.68 43029.11 47995.57 2019-10-05 19:07:47.000 278 21259.12 348.68 43029.09 47995.55 2019-10-05 19:07:48.000 278 21259.12 348.70 43029.11 47995.55 2019-10-05 19:07:49.000 278 21259.09 348.70 43029.11 47995.54 2019-10-05 19:07:50.000 278 21259.09 348.75 43029.08 47995.55 2019-10-05 19:07:51.000 278 21259.05 348.72 43029.06 47995.55 2019-10-05 19:07:52.000 278 21259.04 348.73 43029.08 47995.55 2019-10-05 19:07:53.000 278 21259.05 348.73 43029.10 47995.50 2019-10-05 19:07:54.000 278 21259.08 348.71 43029.09 47995.51 2019-10-05 19:07:55.000 278 21259.10 348.71 43029.07 47995.54 2019-10-05 19:07:56.000 278 21259.12 348.69 43029.09 47995.54 2019-10-05 19:07:57.000 278 21259.12 348.72 43029.09 47995.57 2019-10-05 19:07:58.000 278 21259.09 348.70 43029.11 47995.53 2019-10-05 19:07:59.000 278 21259.09 348.66 43029.12 47995.54 2019-10-05 19:08:00.000 278 21259.12 348.66 43029.12 47995.58 2019-10-05 19:08:01.000 278 21259.11 348.68 43029.13 47995.57 2019-10-05 19:08:02.000 278 21259.10 348.70 43029.16 47995.60 2019-10-05 19:08:03.000 278 21259.10 348.71 43029.17 47995.59 2019-10-05 19:08:04.000 278 21259.10 348.71 43029.18 47995.57 2019-10-05 19:08:05.000 278 21259.06 348.73 43029.19 47995.58 2019-10-05 19:08:06.000 278 21259.06 348.73 43029.17 47995.59 2019-10-05 19:08:07.000 278 21259.05 348.74 43029.13 47995.59 2019-10-05 19:08:08.000 278 21259.09 348.74 43029.10 47995.58 2019-10-05 19:08:09.000 278 21259.10 348.77 43029.10 47995.58 2019-10-05 19:08:10.000 278 21259.08 348.78 43029.10 47995.56 2019-10-05 19:08:11.000 278 21259.10 348.75 43029.09 47995.52 2019-10-05 19:08:12.000 278 21259.09 348.74 43029.07 47995.55 2019-10-05 19:08:13.000 278 21259.06 348.71 43029.11 47995.48 2019-10-05 19:08:14.000 278 21259.01 348.65 43029.05 47995.49 2019-10-05 19:08:15.000 278 21258.99 348.58 43029.06 47995.48 2019-10-05 19:08:16.000 278 21258.96 348.57 43029.06 47995.43 2019-10-05 19:08:17.000 278 21258.95 348.54 43029.02 47995.40 2019-10-05 19:08:18.000 278 21258.96 348.47 43029.07 47995.41 2019-10-05 19:08:19.000 278 21258.97 348.44 43029.06 47995.43 2019-10-05 19:08:20.000 278 21258.92 348.44 43029.08 47995.41 2019-10-05 19:08:21.000 278 21258.91 348.41 43029.05 47995.42 2019-10-05 19:08:22.000 278 21258.87 348.43 43029.05 47995.42 2019-10-05 19:08:23.000 278 21258.87 348.43 43029.02 47995.38 2019-10-05 19:08:24.000 278 21258.84 348.44 43029.01 47995.39 2019-10-05 19:08:25.000 278 21258.81 348.44 43029.00 47995.37 2019-10-05 19:08:26.000 278 21258.83 348.42 43028.98 47995.35 2019-10-05 19:08:27.000 278 21258.83 348.42 43029.01 47995.36 2019-10-05 19:08:28.000 278 21258.83 348.41 43029.01 47995.36 2019-10-05 19:08:29.000 278 21258.82 348.42 43029.02 47995.35 2019-10-05 19:08:30.000 278 21258.80 348.39 43029.05 47995.39 2019-10-05 19:08:31.000 278 21258.84 348.40 43029.06 47995.36 2019-10-05 19:08:32.000 278 21258.84 348.42 43029.03 47995.38 2019-10-05 19:08:33.000 278 21258.83 348.43 43029.01 47995.42 2019-10-05 19:08:34.000 278 21258.82 348.44 43028.99 47995.39 2019-10-05 19:08:35.000 278 21258.84 348.44 43028.99 47995.39 2019-10-05 19:08:36.000 278 21258.83 348.49 43028.98 47995.38 2019-10-05 19:08:37.000 278 21258.85 348.50 43029.02 47995.37 2019-10-05 19:08:38.000 278 21258.83 348.50 43029.01 47995.35 2019-10-05 19:08:39.000 278 21258.82 348.52 43029.01 47995.36 2019-10-05 19:08:40.000 278 21258.85 348.50 43029.01 47995.35 2019-10-05 19:08:41.000 278 21258.83 348.51 43028.98 47995.34 2019-10-05 19:08:42.000 278 21258.87 348.54 43028.97 47995.39 2019-10-05 19:08:43.000 278 21258.91 348.56 43028.98 47995.37 2019-10-05 19:08:44.000 278 21258.95 348.58 43028.97 47995.39 2019-10-05 19:08:45.000 278 21258.96 348.58 43028.96 47995.37 2019-10-05 19:08:46.000 278 21258.97 348.58 43028.94 47995.39 2019-10-05 19:08:47.000 278 21258.99 348.56 43028.92 47995.40 2019-10-05 19:08:48.000 278 21258.99 348.59 43028.94 47995.37 2019-10-05 19:08:49.000 278 21258.98 348.60 43028.94 47995.39 2019-10-05 19:08:50.000 278 21258.96 348.61 43028.94 47995.39 2019-10-05 19:08:51.000 278 21259.00 348.62 43028.96 47995.37 2019-10-05 19:08:52.000 278 21259.00 348.62 43028.95 47995.39 2019-10-05 19:08:53.000 278 21258.98 348.59 43028.98 47995.40 2019-10-05 19:08:54.000 278 21259.02 348.55 43029.02 47995.38 2019-10-05 19:08:55.000 278 21259.04 348.56 43029.03 47995.43 2019-10-05 19:08:56.000 278 21258.99 348.58 43029.03 47995.43 2019-10-05 19:08:57.000 278 21259.03 348.58 43029.05 47995.43 2019-10-05 19:08:58.000 278 21259.04 348.58 43029.03 47995.47 2019-10-05 19:08:59.000 278 21259.07 348.57 43028.99 47995.46 2019-10-05 19:09:00.000 278 21259.06 348.58 43028.98 47995.47 2019-10-05 19:09:01.000 278 21259.06 348.58 43029.01 47995.45 2019-10-05 19:09:02.000 278 21259.07 348.61 43029.01 47995.46 2019-10-05 19:09:03.000 278 21259.05 348.64 43029.00 47995.47 2019-10-05 19:09:04.000 278 21259.07 348.63 43029.01 47995.45 2019-10-05 19:09:05.000 278 21259.06 348.65 43028.98 47995.46 2019-10-05 19:09:06.000 278 21259.02 348.67 43028.99 47995.45 2019-10-05 19:09:07.000 278 21258.98 348.70 43028.99 47995.45 2019-10-05 19:09:08.000 278 21258.98 348.70 43029.01 47995.44 2019-10-05 19:09:09.000 278 21259.01 348.68 43029.00 47995.42 2019-10-05 19:09:10.000 278 21259.02 348.70 43028.99 47995.41 2019-10-05 19:09:11.000 278 21259.02 348.69 43028.97 47995.39 2019-10-05 19:09:12.000 278 21259.02 348.71 43028.98 47995.41 2019-10-05 19:09:13.000 278 21259.04 348.73 43029.00 47995.40 2019-10-05 19:09:14.000 278 21259.03 348.74 43028.99 47995.39 2019-10-05 19:09:15.000 278 21259.04 348.71 43028.97 47995.39 2019-10-05 19:09:16.000 278 21259.05 348.71 43028.97 47995.43 2019-10-05 19:09:17.000 278 21259.04 348.73 43028.97 47995.40 2019-10-05 19:09:18.000 278 21259.01 348.73 43028.96 47995.39 2019-10-05 19:09:19.000 278 21259.01 348.79 43028.92 47995.38 2019-10-05 19:09:20.000 278 21259.02 348.80 43028.91 47995.38 2019-10-05 19:09:21.000 278 21259.02 348.82 43028.90 47995.38 2019-10-05 19:09:22.000 278 21259.03 348.83 43028.87 47995.35 2019-10-05 19:09:23.000 278 21259.06 348.83 43028.88 47995.33 2019-10-05 19:09:24.000 278 21259.07 348.85 43028.86 47995.35 2019-10-05 19:09:25.000 278 21259.08 348.89 43028.85 47995.35 2019-10-05 19:09:26.000 278 21259.06 348.93 43028.83 47995.29 2019-10-05 19:09:27.000 278 21259.07 348.96 43028.78 47995.28 2019-10-05 19:09:28.000 278 21259.09 348.94 43028.78 47995.28 2019-10-05 19:09:29.000 278 21259.09 348.95 43028.76 47995.25 2019-10-05 19:09:30.000 278 21259.10 348.95 43028.79 47995.26 2019-10-05 19:09:31.000 278 21259.08 348.96 43028.76 47995.27 2019-10-05 19:09:32.000 278 21259.06 348.98 43028.74 47995.25 2019-10-05 19:09:33.000 278 21259.06 348.98 43028.73 47995.26 2019-10-05 19:09:34.000 278 21259.06 348.97 43028.77 47995.22 2019-10-05 19:09:35.000 278 21259.04 348.97 43028.76 47995.22 2019-10-05 19:09:36.000 278 21259.05 348.95 43028.75 47995.25 2019-10-05 19:09:37.000 278 21259.02 348.96 43028.76 47995.23 2019-10-05 19:09:38.000 278 21259.03 348.95 43028.75 47995.21 2019-10-05 19:09:39.000 278 21259.02 348.93 43028.76 47995.22 2019-10-05 19:09:40.000 278 21259.01 348.89 43028.78 47995.22 2019-10-05 19:09:41.000 278 21259.00 348.86 43028.79 47995.24 2019-10-05 19:09:42.000 278 21259.00 348.83 43028.83 47995.22 2019-10-05 19:09:43.000 278 21258.98 348.84 43028.84 47995.24 2019-10-05 19:09:44.000 278 21259.01 348.80 43028.84 47995.28 2019-10-05 19:09:45.000 278 21259.01 348.82 43028.84 47995.28 2019-10-05 19:09:46.000 278 21258.96 348.82 43028.84 47995.29 2019-10-05 19:09:47.000 278 21258.93 348.80 43028.86 47995.25 2019-10-05 19:09:48.000 278 21258.97 348.77 43028.84 47995.27 2019-10-05 19:09:49.000 278 21258.99 348.79 43028.81 47995.26 2019-10-05 19:09:50.000 278 21258.96 348.83 43028.81 47995.24 2019-10-05 19:09:51.000 278 21258.97 348.82 43028.77 47995.25 2019-10-05 19:09:52.000 278 21258.96 348.82 43028.80 47995.22 2019-10-05 19:09:53.000 278 21258.96 348.80 43028.81 47995.20 2019-10-05 19:09:54.000 278 21258.95 348.79 43028.76 47995.19 2019-10-05 19:09:55.000 278 21258.93 348.76 43028.79 47995.18 2019-10-05 19:09:56.000 278 21258.96 348.72 43028.77 47995.18 2019-10-05 19:09:57.000 278 21258.94 348.67 43028.73 47995.18 2019-10-05 19:09:58.000 278 21258.94 348.61 43028.81 47995.18 2019-10-05 19:09:59.000 278 21258.92 348.62 43028.79 47995.19 2019-10-05 19:10:00.000 278 21258.94 348.60 43028.79 47995.23 2019-10-05 19:10:01.000 278 21258.95 348.60 43028.76 47995.17 2019-10-05 19:10:02.000 278 21258.93 348.61 43028.79 47995.20 2019-10-05 19:10:03.000 278 21258.94 348.60 43028.74 47995.14 2019-10-05 19:10:04.000 278 21258.93 348.58 43028.72 47995.16 2019-10-05 19:10:05.000 278 21258.93 348.57 43028.75 47995.16 2019-10-05 19:10:06.000 278 21258.93 348.52 43028.77 47995.18 2019-10-05 19:10:07.000 278 21258.93 348.53 43028.76 47995.17 2019-10-05 19:10:08.000 278 21258.94 348.53 43028.77 47995.15 2019-10-05 19:10:09.000 278 21258.93 348.48 43028.78 47995.15 2019-10-05 19:10:10.000 278 21258.91 348.49 43028.77 47995.16 2019-10-05 19:10:11.000 278 21258.95 348.48 43028.75 47995.16 2019-10-05 19:10:12.000 278 21258.95 348.49 43028.73 47995.13 2019-10-05 19:10:13.000 278 21258.96 348.50 43028.80 47995.18 2019-10-05 19:10:14.000 278 21258.99 348.48 43028.81 47995.21 2019-10-05 19:10:15.000 278 21259.00 348.44 43028.84 47995.23 2019-10-05 19:10:16.000 278 21259.00 348.43 43028.82 47995.23 2019-10-05 19:10:17.000 278 21259.00 348.42 43028.87 47995.23 2019-10-05 19:10:18.000 278 21259.03 348.38 43028.90 47995.30 2019-10-05 19:10:19.000 278 21259.00 348.33 43028.93 47995.32 2019-10-05 19:10:20.000 278 21259.05 348.29 43028.94 47995.35 2019-10-05 19:10:21.000 278 21259.07 348.28 43028.97 47995.38 2019-10-05 19:10:22.000 278 21259.05 348.26 43029.01 47995.37 2019-10-05 19:10:23.000 278 21259.00 348.26 43029.01 47995.42 2019-10-05 19:10:24.000 278 21258.97 348.22 43029.01 47995.42 2019-10-05 19:10:25.000 278 21258.97 348.22 43029.02 47995.42 2019-10-05 19:10:26.000 278 21259.01 348.19 43029.01 47995.43 2019-10-05 19:10:27.000 278 21258.97 348.21 43029.02 47995.43 2019-10-05 19:10:28.000 278 21258.95 348.21 43029.04 47995.43 2019-10-05 19:10:29.000 278 21258.95 348.19 43029.03 47995.41 2019-10-05 19:10:30.000 278 21258.89 348.17 43029.02 47995.38 2019-10-05 19:10:31.000 278 21258.87 348.14 43029.01 47995.38 2019-10-05 19:10:32.000 278 21258.88 348.12 43028.99 47995.36 2019-10-05 19:10:33.000 278 21258.86 348.11 43029.02 47995.37 2019-10-05 19:10:34.000 278 21258.84 348.09 43029.04 47995.35 2019-10-05 19:10:35.000 278 21258.89 348.04 43029.06 47995.35 2019-10-05 19:10:36.000 278 21258.94 347.95 43029.05 47995.35 2019-10-05 19:10:37.000 278 21258.93 347.95 43029.03 47995.39 2019-10-05 19:10:38.000 278 21258.97 347.95 43029.08 47995.41 2019-10-05 19:10:39.000 278 21259.00 347.92 43029.07 47995.46 2019-10-05 19:10:40.000 278 21259.01 347.90 43029.09 47995.45 2019-10-05 19:10:41.000 278 21259.02 347.87 43029.08 47995.46 2019-10-05 19:10:42.000 278 21259.02 347.86 43029.10 47995.49 2019-10-05 19:10:43.000 278 21259.02 347.87 43029.12 47995.48 2019-10-05 19:10:44.000 278 21259.00 347.88 43029.10 47995.47 2019-10-05 19:10:45.000 278 21258.93 347.92 43029.08 47995.48 2019-10-05 19:10:46.000 278 21258.92 347.92 43029.09 47995.46 2019-10-05 19:10:47.000 278 21258.92 347.94 43029.06 47995.42 2019-10-05 19:10:48.000 278 21258.89 347.95 43029.03 47995.39 2019-10-05 19:10:49.000 278 21258.88 347.95 43028.99 47995.35 2019-10-05 19:10:50.000 278 21258.92 347.92 43029.02 47995.37 2019-10-05 19:10:51.000 278 21258.91 347.96 43029.00 47995.35 2019-10-05 19:10:52.000 278 21258.90 347.97 43028.98 47995.34 2019-10-05 19:10:53.000 278 21258.90 348.00 43028.94 47995.30 2019-10-05 19:10:54.000 278 21258.89 348.02 43028.94 47995.28 2019-10-05 19:10:55.000 278 21258.90 348.03 43028.90 47995.29 2019-10-05 19:10:56.000 278 21258.91 348.05 43028.88 47995.26 2019-10-05 19:10:57.000 278 21258.91 348.06 43028.86 47995.24 2019-10-05 19:10:58.000 278 21258.90 348.05 43028.86 47995.23 2019-10-05 19:10:59.000 278 21258.90 348.08 43028.86 47995.26 2019-10-05 19:11:00.000 278 21258.93 348.12 43028.86 47995.22 2019-10-05 19:11:01.000 278 21258.89 348.12 43028.82 47995.26 2019-10-05 19:11:02.000 278 21258.91 348.13 43028.85 47995.24 2019-10-05 19:11:03.000 278 21258.89 348.13 43028.87 47995.26 2019-10-05 19:11:04.000 278 21258.91 348.14 43028.84 47995.24 2019-10-05 19:11:05.000 278 21258.94 348.16 43028.87 47995.25 2019-10-05 19:11:06.000 278 21258.93 348.17 43028.87 47995.27 2019-10-05 19:11:07.000 278 21258.91 348.22 43028.84 47995.25 2019-10-05 19:11:08.000 278 21258.91 348.21 43028.86 47995.28 2019-10-05 19:11:09.000 278 21258.91 348.22 43028.87 47995.25 2019-10-05 19:11:10.000 278 21258.89 348.23 43028.82 47995.22 2019-10-05 19:11:11.000 278 21258.86 348.28 43028.82 47995.24 2019-10-05 19:11:12.000 278 21258.84 348.28 43028.80 47995.24 2019-10-05 19:11:13.000 278 21258.85 348.30 43028.78 47995.20 2019-10-05 19:11:14.000 278 21258.83 348.30 43028.78 47995.17 2019-10-05 19:11:15.000 278 21258.84 348.30 43028.75 47995.16 2019-10-05 19:11:16.000 278 21258.82 348.31 43028.73 47995.17 2019-10-05 19:11:17.000 278 21258.83 348.30 43028.77 47995.14 2019-10-05 19:11:18.000 278 21258.82 348.32 43028.74 47995.14 2019-10-05 19:11:19.000 278 21258.82 348.35 43028.74 47995.13 2019-10-05 19:11:20.000 278 21258.81 348.37 43028.71 47995.10 2019-10-05 19:11:21.000 278 21258.76 348.39 43028.71 47995.10 2019-10-05 19:11:22.000 278 21258.78 348.39 43028.70 47995.07 2019-10-05 19:11:23.000 278 21258.76 348.43 43028.69 47995.06 2019-10-05 19:11:24.000 278 21258.77 348.48 43028.69 47995.03 2019-10-05 19:11:25.000 278 21258.78 348.43 43028.70 47995.03 2019-10-05 19:11:26.000 278 21258.76 348.42 43028.67 47995.03 2019-10-05 19:11:27.000 278 21258.75 348.42 43028.66 47995.02 2019-10-05 19:11:28.000 278 21258.75 348.40 43028.70 47995.04 2019-10-05 19:11:29.000 278 21258.75 348.37 43028.71 47995.03 2019-10-05 19:11:30.000 278 21258.76 348.38 43028.73 47995.07 2019-10-05 19:11:31.000 278 21258.78 348.38 43028.74 47995.07 2019-10-05 19:11:32.000 278 21258.81 348.37 43028.76 47995.07 2019-10-05 19:11:33.000 278 21258.84 348.37 43028.80 47995.10 2019-10-05 19:11:34.000 278 21258.82 348.36 43028.77 47995.09 2019-10-05 19:11:35.000 278 21258.84 348.34 43028.79 47995.10 2019-10-05 19:11:36.000 278 21258.84 348.32 43028.82 47995.09 2019-10-05 19:11:37.000 278 21258.84 348.31 43028.85 47995.08 2019-10-05 19:11:38.000 278 21258.86 348.27 43028.87 47995.14 2019-10-05 19:11:39.000 278 21258.87 348.24 43028.88 47995.12 2019-10-05 19:11:40.000 278 21258.87 348.24 43028.88 47995.14 2019-10-05 19:11:41.000 278 21258.88 348.23 43028.87 47995.15 2019-10-05 19:11:42.000 278 21258.87 348.24 43028.88 47995.14 2019-10-05 19:11:43.000 278 21258.85 348.24 43028.88 47995.18 2019-10-05 19:11:44.000 278 21258.85 348.21 43028.87 47995.13 2019-10-05 19:11:45.000 278 21258.86 348.21 43028.86 47995.16 2019-10-05 19:11:46.000 278 21258.89 348.22 43028.86 47995.17 2019-10-05 19:11:47.000 278 21258.90 348.26 43028.85 47995.17 2019-10-05 19:11:48.000 278 21258.82 348.26 43028.87 47995.15 2019-10-05 19:11:49.000 278 21258.83 348.28 43028.87 47995.14 2019-10-05 19:11:50.000 278 21258.85 348.26 43028.86 47995.18 2019-10-05 19:11:51.000 278 21258.83 348.25 43028.87 47995.15 2019-10-05 19:11:52.000 278 21258.84 348.26 43028.85 47995.17 2019-10-05 19:11:53.000 278 21258.82 348.30 43028.84 47995.15 2019-10-05 19:11:54.000 278 21258.84 348.31 43028.84 47995.12 2019-10-05 19:11:55.000 278 21258.84 348.33 43028.83 47995.13 2019-10-05 19:11:56.000 278 21258.80 348.37 43028.82 47995.14 2019-10-05 19:11:57.000 278 21258.80 348.37 43028.78 47995.10 2019-10-05 19:11:58.000 278 21258.82 348.37 43028.77 47995.10 2019-10-05 19:11:59.000 278 21258.86 348.37 43028.78 47995.11 2019-10-05 19:12:00.000 278 21258.83 348.34 43028.80 47995.12 2019-10-05 19:12:01.000 278 21258.85 348.33 43028.78 47995.10 2019-10-05 19:12:02.000 278 21258.82 348.32 43028.76 47995.08 2019-10-05 19:12:03.000 278 21258.82 348.28 43028.77 47995.12 2019-10-05 19:12:04.000 278 21258.83 348.22 43028.76 47995.08 2019-10-05 19:12:05.000 278 21258.82 348.18 43028.78 47995.09 2019-10-05 19:12:06.000 278 21258.79 348.20 43028.81 47995.11 2019-10-05 19:12:07.000 278 21258.79 348.19 43028.79 47995.10 2019-10-05 19:12:08.000 278 21258.82 348.18 43028.83 47995.12 2019-10-05 19:12:09.000 278 21258.79 348.19 43028.85 47995.13 2019-10-05 19:12:10.000 278 21258.80 348.21 43028.84 47995.09 2019-10-05 19:12:11.000 278 21258.78 348.24 43028.77 47995.10 2019-10-05 19:12:12.000 278 21258.81 348.22 43028.73 47995.07 2019-10-05 19:12:13.000 278 21258.78 348.22 43028.72 47995.08 2019-10-05 19:12:14.000 278 21258.78 348.24 43028.70 47995.02 2019-10-05 19:12:15.000 278 21258.80 348.23 43028.69 47995.02 2019-10-05 19:12:16.000 278 21258.81 348.20 43028.72 47994.99 2019-10-05 19:12:17.000 278 21258.77 348.21 43028.71 47994.97 2019-10-05 19:12:18.000 278 21258.75 348.23 43028.69 47994.98 2019-10-05 19:12:19.000 278 21258.75 348.30 43028.64 47994.96 2019-10-05 19:12:20.000 278 21258.72 348.32 43028.58 47994.92 2019-10-05 19:12:21.000 278 21258.71 348.33 43028.55 47994.88 2019-10-05 19:12:22.000 278 21258.72 348.31 43028.53 47994.87 2019-10-05 19:12:23.000 278 21258.72 348.25 43028.55 47994.86 2019-10-05 19:12:24.000 278 21258.72 348.23 43028.54 47994.86 2019-10-05 19:12:25.000 278 21258.72 348.25 43028.55 47994.88 2019-10-05 19:12:26.000 278 21258.75 348.26 43028.51 47994.90 2019-10-05 19:12:27.000 278 21258.75 348.27 43028.51 47994.88 2019-10-05 19:12:28.000 278 21258.71 348.25 43028.53 47994.87 2019-10-05 19:12:29.000 278 21258.73 348.26 43028.50 47994.86 2019-10-05 19:12:30.000 278 21258.73 348.22 43028.52 47994.86 2019-10-05 19:12:31.000 278 21258.71 348.19 43028.53 47994.88 2019-10-05 19:12:32.000 278 21258.71 348.16 43028.51 47994.85 2019-10-05 19:12:33.000 278 21258.74 348.16 43028.55 47994.87 2019-10-05 19:12:34.000 278 21258.77 348.16 43028.54 47994.90 2019-10-05 19:12:35.000 278 21258.79 348.14 43028.56 47994.91 2019-10-05 19:12:36.000 278 21258.76 348.08 43028.58 47994.92 2019-10-05 19:12:37.000 278 21258.75 348.04 43028.63 47994.94 2019-10-05 19:12:38.000 278 21258.73 348.03 43028.67 47994.98 2019-10-05 19:12:39.000 278 21258.73 348.01 43028.70 47995.01 2019-10-05 19:12:40.000 278 21258.72 348.00 43028.71 47995.01 2019-10-05 19:12:41.000 278 21258.73 347.97 43028.73 47995.07 2019-10-05 19:12:42.000 278 21258.69 347.95 43028.74 47995.06 2019-10-05 19:12:43.000 278 21258.69 347.93 43028.72 47995.07 2019-10-05 19:12:44.000 278 21258.66 348.00 43028.73 47995.05 2019-10-05 19:12:45.000 278 21258.66 348.04 43028.69 47995.02 2019-10-05 19:12:46.000 278 21258.66 348.05 43028.67 47995.01 2019-10-05 19:12:47.000 278 21258.64 348.02 43028.68 47995.00 2019-10-05 19:12:48.000 278 21258.67 347.98 43028.70 47994.96 2019-10-05 19:12:49.000 278 21258.69 347.93 43028.66 47994.98 2019-10-05 19:12:50.000 278 21258.70 347.90 43028.67 47994.98 2019-10-05 19:12:51.000 278 21258.69 347.92 43028.66 47994.97 2019-10-05 19:12:52.000 278 21258.70 347.87 43028.67 47994.97 2019-10-05 19:12:53.000 278 21258.70 347.86 43028.69 47994.99 2019-10-05 19:12:54.000 278 21258.68 347.88 43028.68 47994.99 2019-10-05 19:12:55.000 278 21258.70 347.84 43028.69 47994.98 2019-10-05 19:12:56.000 278 21258.72 347.81 43028.72 47994.98 2019-10-05 19:12:57.000 278 21258.75 347.77 43028.72 47995.03 2019-10-05 19:12:58.000 278 21258.73 347.75 43028.73 47995.04 2019-10-05 19:12:59.000 278 21258.74 347.74 43028.72 47995.04 2019-10-05 19:13:00.000 278 21258.79 347.71 43028.73 47995.06 2019-10-05 19:13:01.000 278 21258.77 347.68 43028.76 47995.07 2019-10-05 19:13:02.000 278 21258.79 347.69 43028.74 47995.07 2019-10-05 19:13:03.000 278 21258.76 347.70 43028.75 47995.07 2019-10-05 19:13:04.000 278 21258.75 347.69 43028.77 47995.07 2019-10-05 19:13:05.000 278 21258.73 347.70 43028.76 47995.07 2019-10-05 19:13:06.000 278 21258.75 347.70 43028.78 47995.08 2019-10-05 19:13:07.000 278 21258.74 347.70 43028.74 47995.09 2019-10-05 19:13:08.000 278 21258.73 347.70 43028.74 47995.06 2019-10-05 19:13:09.000 278 21258.75 347.69 43028.75 47995.06 2019-10-05 19:13:10.000 278 21258.74 347.69 43028.75 47995.05 2019-10-05 19:13:11.000 278 21258.72 347.69 43028.75 47995.06 2019-10-05 19:13:12.000 278 21258.75 347.72 43028.74 47995.06 2019-10-05 19:13:13.000 278 21258.80 347.71 43028.75 47995.03 2019-10-05 19:13:14.000 278 21258.79 347.73 43028.72 47995.05 2019-10-05 19:13:15.000 278 21258.80 347.70 43028.74 47995.06 2019-10-05 19:13:16.000 278 21258.80 347.72 43028.75 47995.09 2019-10-05 19:13:17.000 278 21258.83 347.75 43028.75 47995.07 2019-10-05 19:13:18.000 278 21258.84 347.74 43028.71 47995.08 2019-10-05 19:13:19.000 278 21258.85 347.76 43028.73 47995.08 2019-10-05 19:13:20.000 278 21258.89 347.75 43028.71 47995.08 2019-10-05 19:13:21.000 278 21258.87 347.74 43028.70 47995.06 2019-10-05 19:13:22.000 278 21258.86 347.74 43028.65 47995.06 2019-10-05 19:13:23.000 278 21258.88 347.74 43028.69 47995.06 2019-10-05 19:13:24.000 278 21258.90 347.73 43028.69 47995.05 2019-10-05 19:13:25.000 278 21258.90 347.75 43028.69 47995.09 2019-10-05 19:13:26.000 278 21258.90 347.73 43028.70 47995.07 2019-10-05 19:13:27.000 278 21258.91 347.69 43028.70 47995.07 2019-10-05 19:13:28.000 278 21258.87 347.70 43028.70 47995.08 2019-10-05 19:13:29.000 278 21258.85 347.72 43028.66 47995.05 2019-10-05 19:13:30.000 278 21258.85 347.72 43028.67 47995.04 2019-10-05 19:13:31.000 278 21258.81 347.72 43028.68 47995.04 2019-10-05 19:13:32.000 278 21258.83 347.67 43028.69 47995.01 2019-10-05 19:13:33.000 278 21258.86 347.64 43028.69 47995.04 2019-10-05 19:13:34.000 278 21258.87 347.61 43028.68 47995.03 2019-10-05 19:13:35.000 278 21258.85 347.57 43028.71 47995.05 2019-10-05 19:13:36.000 278 21258.84 347.58 43028.74 47995.05 2019-10-05 19:13:37.000 278 21258.82 347.58 43028.77 47995.06 2019-10-05 19:13:38.000 278 21258.82 347.55 43028.79 47995.09 2019-10-05 19:13:39.000 278 21258.83 347.55 43028.80 47995.08 2019-10-05 19:13:40.000 278 21258.84 347.54 43028.80 47995.12 2019-10-05 19:13:41.000 278 21258.81 347.50 43028.80 47995.11 2019-10-05 19:13:42.000 278 21258.82 347.47 43028.80 47995.12 2019-10-05 19:13:43.000 278 21258.84 347.46 43028.77 47995.12 2019-10-05 19:13:44.000 278 21258.83 347.49 43028.77 47995.13 2019-10-05 19:13:45.000 278 21258.82 347.45 43028.79 47995.14 2019-10-05 19:13:46.000 278 21258.85 347.42 43028.80 47995.16 2019-10-05 19:13:47.000 278 21258.82 347.42 43028.83 47995.17 2019-10-05 19:13:48.000 278 21258.80 347.40 43028.83 47995.17 2019-10-05 19:13:49.000 278 21258.82 347.42 43028.85 47995.16 2019-10-05 19:13:50.000 278 21258.81 347.43 43028.84 47995.18 2019-10-05 19:13:51.000 278 21258.80 347.40 43028.84 47995.17 2019-10-05 19:13:52.000 278 21258.82 347.39 43028.83 47995.16 2019-10-05 19:13:53.000 278 21258.83 347.38 43028.84 47995.18 2019-10-05 19:13:54.000 278 21258.86 347.37 43028.84 47995.18 2019-10-05 19:13:55.000 278 21258.85 347.37 43028.84 47995.20 2019-10-05 19:13:56.000 278 21258.87 347.36 43028.85 47995.19 2019-10-05 19:13:57.000 278 21258.86 347.34 43028.82 47995.19 2019-10-05 19:13:58.000 278 21258.87 347.34 43028.82 47995.20 2019-10-05 19:13:59.000 278 21258.89 347.34 43028.86 47995.25 2019-10-05 19:14:00.000 278 21258.91 347.33 43028.85 47995.24 2019-10-05 19:14:01.000 278 21258.91 347.32 43028.86 47995.23 2019-10-05 19:14:02.000 278 21258.89 347.31 43028.86 47995.23 2019-10-05 19:14:03.000 278 21258.88 347.30 43028.90 47995.22 2019-10-05 19:14:04.000 278 21258.88 347.31 43028.89 47995.25 2019-10-05 19:14:05.000 278 21258.88 347.33 43028.91 47995.26 2019-10-05 19:14:06.000 278 21258.90 347.32 43028.92 47995.26 2019-10-05 19:14:07.000 278 21258.88 347.32 43028.90 47995.23 2019-10-05 19:14:08.000 278 21258.83 347.39 43028.89 47995.24 2019-10-05 19:14:09.000 278 21258.81 347.44 43028.87 47995.21 2019-10-05 19:14:10.000 278 21258.78 347.44 43028.87 47995.23 2019-10-05 19:14:11.000 278 21258.81 347.43 43028.87 47995.16 2019-10-05 19:14:12.000 278 21258.81 347.42 43028.85 47995.16 2019-10-05 19:14:13.000 278 21258.84 347.39 43028.83 47995.16 2019-10-05 19:14:14.000 278 21258.86 347.40 43028.85 47995.20 2019-10-05 19:14:15.000 278 21258.89 347.41 43028.88 47995.22 2019-10-05 19:14:16.000 278 21258.90 347.42 43028.87 47995.22 2019-10-05 19:14:17.000 278 21258.88 347.41 43028.88 47995.19 2019-10-05 19:14:18.000 278 21258.88 347.43 43028.91 47995.26 2019-10-05 19:14:19.000 278 21258.91 347.43 43028.93 47995.23 2019-10-05 19:14:20.000 278 21258.90 347.46 43028.94 47995.24 2019-10-05 19:14:21.000 278 21258.91 347.49 43028.91 47995.29 2019-10-05 19:14:22.000 278 21258.92 347.49 43028.93 47995.23 2019-10-05 19:14:23.000 278 21258.90 347.54 43028.93 47995.29 2019-10-05 19:14:24.000 278 21258.91 347.60 43028.93 47995.29 2019-10-05 19:14:25.000 278 21258.94 347.67 43028.91 47995.29 2019-10-05 19:14:26.000 278 21258.96 347.70 43028.91 47995.30 2019-10-05 19:14:27.000 278 21258.94 347.69 43028.89 47995.26 2019-10-05 19:14:28.000 278 21258.94 347.73 43028.91 47995.28 2019-10-05 19:14:29.000 278 21258.95 347.75 43028.91 47995.29 2019-10-05 19:14:30.000 278 21258.94 347.79 43028.87 47995.29 2019-10-05 19:14:31.000 278 21258.96 347.82 43028.85 47995.24 2019-10-05 19:14:32.000 278 21258.99 347.79 43028.84 47995.25 2019-10-05 19:14:33.000 278 21258.99 347.76 43028.83 47995.26 2019-10-05 19:14:34.000 278 21258.98 347.81 43028.85 47995.25 2019-10-05 19:14:35.000 278 21259.00 347.84 43028.85 47995.28 2019-10-05 19:14:36.000 278 21258.99 347.87 43028.83 47995.22 2019-10-05 19:14:37.000 278 21258.98 347.88 43028.80 47995.22 2019-10-05 19:14:38.000 278 21258.99 347.89 43028.80 47995.20 2019-10-05 19:14:39.000 278 21258.99 347.90 43028.83 47995.20 2019-10-05 19:14:40.000 278 21259.01 347.92 43028.82 47995.19 2019-10-05 19:14:41.000 278 21259.03 347.95 43028.79 47995.22 2019-10-05 19:14:42.000 278 21258.99 347.97 43028.78 47995.19 2019-10-05 19:14:43.000 278 21258.99 347.97 43028.77 47995.22 2019-10-05 19:14:44.000 278 21259.02 347.96 43028.77 47995.20 2019-10-05 19:14:45.000 278 21259.03 347.97 43028.77 47995.20 2019-10-05 19:14:46.000 278 21259.03 347.98 43028.78 47995.17 2019-10-05 19:14:47.000 278 21259.01 348.00 43028.76 47995.17 2019-10-05 19:14:48.000 278 21259.03 348.01 43028.72 47995.15 2019-10-05 19:14:49.000 278 21259.06 348.00 43028.72 47995.16 2019-10-05 19:14:50.000 278 21259.03 348.01 43028.70 47995.13 2019-10-05 19:14:51.000 278 21259.01 348.02 43028.68 47995.14 2019-10-05 19:14:52.000 278 21259.03 348.08 43028.66 47995.13 2019-10-05 19:14:53.000 278 21259.03 348.13 43028.64 47995.11 2019-10-05 19:14:54.000 278 21259.04 348.13 43028.63 47995.13 2019-10-05 19:14:55.000 278 21259.07 348.11 43028.62 47995.07 2019-10-05 19:14:56.000 278 21259.05 348.07 43028.62 47995.08 2019-10-05 19:14:57.000 278 21259.04 348.09 43028.63 47995.06 2019-10-05 19:14:58.000 278 21259.04 348.07 43028.61 47995.07 2019-10-05 19:14:59.000 278 21259.03 348.04 43028.61 47995.09 2019-10-05 19:15:00.000 278 21259.04 348.05 43028.63 47995.09 2019-10-05 19:15:01.000 278 21259.05 348.07 43028.58 47995.10 2019-10-05 19:15:02.000 278 21259.00 348.08 43028.60 47995.09 2019-10-05 19:15:03.000 278 21259.00 348.04 43028.61 47995.04 2019-10-05 19:15:04.000 278 21258.96 347.99 43028.63 47995.08 2019-10-05 19:15:05.000 278 21259.03 347.95 43028.66 47995.07 2019-10-05 19:15:06.000 278 21259.05 347.90 43028.68 47995.12 2019-10-05 19:15:07.000 278 21259.07 347.89 43028.73 47995.19 2019-10-05 19:15:08.000 278 21259.08 347.91 43028.72 47995.19 2019-10-05 19:15:09.000 278 21259.11 347.94 43028.74 47995.20 2019-10-05 19:15:10.000 278 21259.08 347.97 43028.74 47995.22 2019-10-05 19:15:11.000 278 21259.06 348.00 43028.73 47995.18 2019-10-05 19:15:12.000 278 21259.05 347.97 43028.72 47995.19 2019-10-05 19:15:13.000 278 21259.05 347.94 43028.75 47995.17 2019-10-05 19:15:14.000 278 21259.08 347.93 43028.72 47995.18 2019-10-05 19:15:15.000 278 21259.08 347.95 43028.69 47995.17 2019-10-05 19:15:16.000 278 21259.08 348.00 43028.72 47995.16 2019-10-05 19:15:17.000 278 21259.08 347.98 43028.74 47995.15 2019-10-05 19:15:18.000 278 21259.07 347.99 43028.71 47995.16 2019-10-05 19:15:19.000 278 21259.08 348.02 43028.69 47995.20 2019-10-05 19:15:20.000 278 21259.04 348.06 43028.67 47995.16 2019-10-05 19:15:21.000 278 21258.99 348.13 43028.65 47995.12 2019-10-05 19:15:22.000 278 21258.96 348.11 43028.60 47995.06 2019-10-05 19:15:23.000 278 21258.96 348.12 43028.60 47995.03 2019-10-05 19:15:24.000 278 21258.94 348.11 43028.57 47995.00 2019-10-05 19:15:25.000 278 21258.93 348.12 43028.54 47995.01 2019-10-05 19:15:26.000 278 21258.94 348.08 43028.53 47994.96 2019-10-05 19:15:27.000 278 21258.93 348.04 43028.54 47994.95 2019-10-05 19:15:28.000 278 21258.92 347.99 43028.56 47994.95 2019-10-05 19:15:29.000 278 21258.93 347.98 43028.57 47994.99 2019-10-05 19:15:30.000 278 21258.94 347.96 43028.59 47994.99 2019-10-05 19:15:31.000 278 21258.96 347.97 43028.56 47994.98 2019-10-05 19:15:32.000 278 21258.97 347.95 43028.58 47994.99 2019-10-05 19:15:33.000 278 21258.96 347.95 43028.61 47995.06 2019-10-05 19:15:34.000 278 21258.94 347.93 43028.64 47995.03 2019-10-05 19:15:35.000 278 21258.97 347.93 43028.66 47995.06 2019-10-05 19:15:36.000 278 21258.97 347.91 43028.69 47995.11 2019-10-05 19:15:37.000 278 21259.01 347.91 43028.69 47995.14 2019-10-05 19:15:38.000 278 21259.00 347.92 43028.71 47995.16 2019-10-05 19:15:39.000 278 21258.99 347.93 43028.71 47995.18 2019-10-05 19:15:40.000 278 21258.99 347.95 43028.75 47995.18 2019-10-05 19:15:41.000 278 21259.00 347.97 43028.73 47995.17 2019-10-05 19:15:42.000 278 21259.00 348.00 43028.73 47995.17 2019-10-05 19:15:43.000 278 21258.99 348.05 43028.72 47995.15 2019-10-05 19:15:44.000 278 21258.99 348.09 43028.69 47995.11 2019-10-05 19:15:45.000 278 21259.02 348.08 43028.66 47995.12 2019-10-05 19:15:46.000 278 21259.04 348.09 43028.62 47995.10 2019-10-05 19:15:47.000 278 21259.00 348.10 43028.65 47995.08 2019-10-05 19:15:48.000 278 21259.03 348.10 43028.68 47995.11 2019-10-05 19:15:49.000 278 21259.05 348.10 43028.67 47995.09 2019-10-05 19:15:50.000 278 21259.04 348.10 43028.67 47995.09 2019-10-05 19:15:51.000 278 21259.07 348.11 43028.66 47995.09 2019-10-05 19:15:52.000 278 21259.04 348.14 43028.65 47995.07 2019-10-05 19:15:53.000 278 21259.06 348.15 43028.64 47995.12 2019-10-05 19:15:54.000 278 21259.05 348.13 43028.63 47995.10 2019-10-05 19:15:55.000 278 21259.01 348.11 43028.61 47995.09 2019-10-05 19:15:56.000 278 21259.03 348.04 43028.63 47995.09 2019-10-05 19:15:57.000 278 21259.00 348.00 43028.62 47995.08 2019-10-05 19:15:58.000 278 21258.98 348.01 43028.64 47995.09 2019-10-05 19:15:59.000 278 21258.97 348.01 43028.63 47995.08 2019-10-05 19:16:00.000 278 21258.97 347.98 43028.66 47995.10 2019-10-05 19:16:01.000 278 21258.97 347.99 43028.68 47995.11 2019-10-05 19:16:02.000 278 21258.96 347.98 43028.71 47995.08 2019-10-05 19:16:03.000 278 21258.98 347.98 43028.69 47995.10 2019-10-05 19:16:04.000 278 21259.02 348.01 43028.70 47995.14 2019-10-05 19:16:05.000 278 21259.06 348.03 43028.68 47995.14 2019-10-05 19:16:06.000 278 21259.06 348.03 43028.70 47995.16 2019-10-05 19:16:07.000 278 21259.08 348.04 43028.70 47995.16 2019-10-05 19:16:08.000 278 21259.09 348.03 43028.69 47995.15 2019-10-05 19:16:09.000 278 21259.10 348.04 43028.69 47995.16 2019-10-05 19:16:10.000 278 21259.07 348.03 43028.77 47995.16 2019-10-05 19:16:11.000 278 21259.09 348.00 43028.74 47995.19 2019-10-05 19:16:12.000 278 21259.06 347.99 43028.74 47995.16 2019-10-05 19:16:13.000 278 21259.06 347.97 43028.75 47995.19 2019-10-05 19:16:14.000 278 21259.06 347.94 43028.76 47995.18 2019-10-05 19:16:15.000 278 21259.06 347.92 43028.78 47995.23 2019-10-05 19:16:16.000 278 21259.07 347.93 43028.83 47995.22 2019-10-05 19:16:17.000 278 21259.07 347.92 43028.84 47995.24 2019-10-05 19:16:18.000 278 21259.09 347.92 43028.84 47995.28 2019-10-05 19:16:19.000 278 21259.08 347.92 43028.83 47995.28 2019-10-05 19:16:20.000 278 21259.08 347.92 43028.82 47995.31 2019-10-05 19:16:21.000 278 21259.12 347.93 43028.83 47995.28 2019-10-05 19:16:22.000 278 21259.14 347.98 43028.83 47995.30 2019-10-05 19:16:23.000 278 21259.16 348.00 43028.84 47995.32 2019-10-05 19:16:24.000 278 21259.18 347.99 43028.83 47995.30 2019-10-05 19:16:25.000 278 21259.16 347.99 43028.85 47995.28 2019-10-05 19:16:26.000 278 21259.13 347.96 43028.85 47995.30 2019-10-05 19:16:27.000 278 21259.10 347.98 43028.87 47995.31 2019-10-05 19:16:28.000 278 21259.11 347.97 43028.85 47995.30 2019-10-05 19:16:29.000 278 21259.14 347.97 43028.86 47995.29 2019-10-05 19:16:30.000 278 21259.11 347.97 43028.86 47995.29 2019-10-05 19:16:31.000 278 21259.08 347.98 43028.85 47995.28 2019-10-05 19:16:32.000 278 21259.08 347.96 43028.87 47995.28 2019-10-05 19:16:33.000 278 21259.09 347.93 43028.85 47995.26 2019-10-05 19:16:34.000 278 21259.06 347.92 43028.84 47995.26 2019-10-05 19:16:35.000 278 21259.06 347.87 43028.85 47995.23 2019-10-05 19:16:36.000 278 21259.05 347.83 43028.81 47995.23 2019-10-05 19:16:37.000 278 21259.00 347.83 43028.80 47995.17 2019-10-05 19:16:38.000 278 21258.97 347.84 43028.77 47995.18 2019-10-05 19:16:39.000 278 21258.94 347.82 43028.77 47995.14 2019-10-05 19:16:40.000 278 21258.94 347.79 43028.79 47995.15 2019-10-05 19:16:41.000 278 21258.92 347.80 43028.79 47995.12 2019-10-05 19:16:42.000 278 21258.90 347.80 43028.79 47995.13 2019-10-05 19:16:43.000 278 21258.90 347.79 43028.79 47995.15 2019-10-05 19:16:44.000 278 21258.91 347.75 43028.77 47995.14 2019-10-05 19:16:45.000 278 21258.89 347.73 43028.78 47995.13 2019-10-05 19:16:46.000 278 21258.89 347.71 43028.78 47995.11 2019-10-05 19:16:47.000 278 21258.86 347.70 43028.80 47995.14 2019-10-05 19:16:48.000 278 21258.88 347.73 43028.80 47995.13 2019-10-05 19:16:49.000 278 21258.86 347.75 43028.84 47995.14 2019-10-05 19:16:50.000 278 21258.84 347.76 43028.84 47995.12 2019-10-05 19:16:51.000 278 21258.81 347.76 43028.83 47995.14 2019-10-05 19:16:52.000 278 21258.83 347.75 43028.80 47995.11 2019-10-05 19:16:53.000 278 21258.82 347.73 43028.82 47995.10 2019-10-05 19:16:54.000 278 21258.81 347.72 43028.82 47995.11 2019-10-05 19:16:55.000 278 21258.83 347.66 43028.85 47995.10 2019-10-05 19:16:56.000 278 21258.82 347.60 43028.84 47995.09 2019-10-05 19:16:57.000 278 21258.81 347.53 43028.87 47995.12 2019-10-05 19:16:58.000 278 21258.78 347.52 43028.90 47995.15 2019-10-05 19:16:59.000 278 21258.81 347.50 43028.93 47995.16 2019-10-05 19:17:00.000 278 21258.84 347.51 43028.91 47995.18 2019-10-05 19:17:01.000 278 21258.83 347.54 43028.91 47995.21 2019-10-05 19:17:02.000 278 21258.83 347.54 43028.91 47995.22 2019-10-05 19:17:03.000 278 21258.85 347.53 43028.93 47995.21 2019-10-05 19:17:04.000 278 21258.86 347.55 43028.90 47995.23 2019-10-05 19:17:05.000 278 21258.82 347.59 43028.89 47995.20 2019-10-05 19:17:06.000 278 21258.82 347.60 43028.90 47995.20 2019-10-05 19:17:07.000 278 21258.79 347.62 43028.86 47995.18 2019-10-05 19:17:08.000 278 21258.78 347.60 43028.85 47995.17 2019-10-05 19:17:09.000 278 21258.80 347.59 43028.83 47995.14 2019-10-05 19:17:10.000 278 21258.79 347.58 43028.83 47995.12 2019-10-05 19:17:11.000 278 21258.78 347.58 43028.85 47995.12 2019-10-05 19:17:12.000 278 21258.78 347.58 43028.80 47995.12 2019-10-05 19:17:13.000 278 21258.77 347.59 43028.82 47995.11 2019-10-05 19:17:14.000 278 21258.76 347.62 43028.77 47995.10 2019-10-05 19:17:15.000 278 21258.75 347.62 43028.75 47995.08 2019-10-05 19:17:16.000 278 21258.78 347.62 43028.76 47995.07 2019-10-05 19:17:17.000 278 21258.76 347.65 43028.72 47995.06 2019-10-05 19:17:18.000 278 21258.78 347.65 43028.70 47995.00 2019-10-05 19:17:19.000 278 21258.78 347.62 43028.71 47994.99 2019-10-05 19:17:20.000 278 21258.74 347.63 43028.70 47995.01 2019-10-05 19:17:21.000 278 21258.77 347.61 43028.71 47995.02 2019-10-05 19:17:22.000 278 21258.77 347.61 43028.71 47994.99 2019-10-05 19:17:23.000 278 21258.77 347.58 43028.69 47995.00 2019-10-05 19:17:24.000 278 21258.78 347.54 43028.70 47995.00 2019-10-05 19:17:25.000 278 21258.78 347.55 43028.74 47995.01 2019-10-05 19:17:26.000 278 21258.77 347.55 43028.74 47995.00 2019-10-05 19:17:27.000 278 21258.73 347.57 43028.73 47995.01 2019-10-05 19:17:28.000 278 21258.73 347.58 43028.75 47995.00 2019-10-05 19:17:29.000 278 21258.75 347.57 43028.73 47995.01 2019-10-05 19:17:30.000 278 21258.76 347.55 43028.74 47995.00 2019-10-05 19:17:31.000 278 21258.77 347.52 43028.75 47995.00 2019-10-05 19:17:32.000 278 21258.78 347.53 43028.72 47994.99 2019-10-05 19:17:33.000 278 21258.77 347.52 43028.76 47995.00 2019-10-05 19:17:34.000 278 21258.78 347.52 43028.73 47995.01 2019-10-05 19:17:35.000 278 21258.78 347.52 43028.71 47995.01 2019-10-05 19:17:36.000 278 21258.78 347.55 43028.71 47995.00 2019-10-05 19:17:37.000 278 21258.78 347.59 43028.67 47994.99 2019-10-05 19:17:38.000 278 21258.78 347.57 43028.67 47995.00 2019-10-05 19:17:39.000 278 21258.80 347.58 43028.65 47994.98 2019-10-05 19:17:40.000 278 21258.82 347.54 43028.66 47994.97 2019-10-05 19:17:41.000 278 21258.84 347.53 43028.65 47994.97 2019-10-05 19:17:42.000 278 21258.83 347.52 43028.65 47994.96 2019-10-05 19:17:43.000 278 21258.84 347.54 43028.63 47994.97 2019-10-05 19:17:44.000 278 21258.79 347.53 43028.65 47994.94 2019-10-05 19:17:45.000 278 21258.80 347.51 43028.66 47994.95 2019-10-05 19:17:46.000 278 21258.82 347.51 43028.65 47994.94 2019-10-05 19:17:47.000 278 21258.81 347.51 43028.63 47994.96 2019-10-05 19:17:48.000 278 21258.78 347.49 43028.61 47994.97 2019-10-05 19:17:49.000 278 21258.77 347.51 43028.65 47994.94 2019-10-05 19:17:50.000 278 21258.78 347.52 43028.65 47994.95 2019-10-05 19:17:51.000 278 21258.77 347.56 43028.65 47994.97 2019-10-05 19:17:52.000 278 21258.77 347.55 43028.65 47994.96 2019-10-05 19:17:53.000 278 21258.83 347.58 43028.66 47994.92 2019-10-05 19:17:54.000 278 21258.78 347.58 43028.66 47994.98 2019-10-05 19:17:55.000 278 21258.77 347.60 43028.66 47994.96 2019-10-05 19:17:56.000 278 21258.81 347.64 43028.65 47994.96 2019-10-05 19:17:57.000 278 21258.85 347.63 43028.64 47994.95 2019-10-05 19:17:58.000 278 21258.83 347.63 43028.63 47994.94 2019-10-05 19:17:59.000 278 21258.85 347.58 43028.61 47994.94 2019-10-05 19:18:00.000 278 21258.81 347.57 43028.66 47994.95 2019-10-05 19:18:01.000 278 21258.80 347.57 43028.66 47994.93 2019-10-05 19:18:02.000 278 21258.78 347.57 43028.66 47994.97 2019-10-05 19:18:03.000 278 21258.80 347.51 43028.65 47994.98 2019-10-05 19:18:04.000 278 21258.77 347.52 43028.71 47994.99 2019-10-05 19:18:05.000 278 21258.81 347.51 43028.72 47995.00 2019-10-05 19:18:06.000 278 21258.85 347.48 43028.70 47995.02 2019-10-05 19:18:07.000 278 21258.82 347.51 43028.69 47995.03 2019-10-05 19:18:08.000 278 21258.82 347.56 43028.66 47995.02 2019-10-05 19:18:09.000 278 21258.80 347.62 43028.65 47995.01 2019-10-05 19:18:10.000 278 21258.78 347.61 43028.62 47994.99 2019-10-05 19:18:11.000 278 21258.75 347.63 43028.62 47994.95 2019-10-05 19:18:12.000 278 21258.76 347.63 43028.61 47994.93 2019-10-05 19:18:13.000 278 21258.73 347.64 43028.58 47994.91 2019-10-05 19:18:14.000 278 21258.69 347.66 43028.57 47994.89 2019-10-05 19:18:15.000 278 21258.70 347.64 43028.54 47994.87 2019-10-05 19:18:16.000 278 21258.67 347.65 43028.54 47994.86 2019-10-05 19:18:17.000 278 21258.68 347.67 43028.52 47994.80 2019-10-05 19:18:18.000 278 21258.69 347.67 43028.52 47994.79 2019-10-05 19:18:19.000 278 21258.72 347.69 43028.52 47994.79 2019-10-05 19:18:20.000 278 21258.75 347.67 43028.51 47994.80 2019-10-05 19:18:21.000 278 21258.74 347.68 43028.47 47994.78 2019-10-05 19:18:22.000 278 21258.69 347.69 43028.49 47994.80 2019-10-05 19:18:23.000 278 21258.65 347.71 43028.50 47994.78 2019-10-05 19:18:24.000 278 21258.65 347.73 43028.48 47994.75 2019-10-05 19:18:25.000 278 21258.64 347.76 43028.45 47994.74 2019-10-05 19:18:26.000 278 21258.61 347.81 43028.41 47994.70 2019-10-05 19:18:27.000 278 21258.55 347.83 43028.36 47994.66 2019-10-05 19:18:28.000 278 21258.51 347.86 43028.30 47994.59 2019-10-05 19:18:29.000 278 21258.46 347.89 43028.27 47994.53 2019-10-05 19:18:30.000 278 21258.43 347.91 43028.20 47994.46 2019-10-05 19:18:31.000 278 21258.39 347.94 43028.19 47994.44 2019-10-05 19:18:32.000 278 21258.33 347.97 43028.17 47994.38 2019-10-05 19:18:33.000 278 21258.29 348.01 43028.12 47994.32 2019-10-05 19:18:34.000 278 21258.28 348.04 43028.09 47994.25 2019-10-05 19:18:35.000 278 21258.28 348.02 43028.06 47994.23 2019-10-05 19:18:36.000 278 21258.25 347.97 43028.02 47994.19 2019-10-05 19:18:37.000 278 21258.24 347.97 43027.98 47994.21 2019-10-05 19:18:38.000 278 21258.25 347.95 43028.03 47994.17 2019-10-05 19:18:39.000 278 21258.28 347.93 43028.02 47994.18 2019-10-05 19:18:40.000 278 21258.31 347.93 43028.02 47994.19 2019-10-05 19:18:41.000 278 21258.25 347.95 43028.05 47994.18 2019-10-05 19:18:42.000 278 21258.23 347.95 43028.02 47994.18 2019-10-05 19:18:43.000 278 21258.24 347.93 43028.00 47994.18 2019-10-05 19:18:44.000 278 21258.25 347.89 43028.03 47994.13 2019-10-05 19:18:45.000 278 21258.28 347.87 43028.00 47994.20 2019-10-05 19:18:46.000 278 21258.28 347.91 43027.99 47994.19 2019-10-05 19:18:47.000 278 21258.29 347.94 43028.01 47994.20 2019-10-05 19:18:48.000 278 21258.30 347.95 43027.98 47994.22 2019-10-05 19:18:49.000 278 21258.32 347.92 43027.96 47994.20 2019-10-05 19:18:50.000 278 21258.36 347.91 43028.05 47994.17 2019-10-05 19:18:51.000 278 21258.36 347.89 43028.07 47994.22 2019-10-05 19:18:52.000 278 21258.39 347.87 43028.06 47994.24 2019-10-05 19:18:53.000 278 21258.39 347.88 43028.09 47994.26 2019-10-05 19:18:54.000 278 21258.37 347.89 43028.08 47994.29 2019-10-05 19:18:55.000 278 21258.41 347.90 43028.09 47994.27 2019-10-05 19:18:56.000 278 21258.44 347.84 43028.10 47994.29 2019-10-05 19:18:57.000 278 21258.44 347.82 43028.11 47994.31 2019-10-05 19:18:58.000 278 21258.41 347.79 43028.16 47994.33 2019-10-05 19:18:59.000 278 21258.39 347.73 43028.17 47994.37 2019-10-05 19:19:00.000 278 21258.39 347.76 43028.19 47994.38 2019-10-05 19:19:01.000 278 21258.42 347.78 43028.22 47994.40 2019-10-05 19:19:02.000 278 21258.43 347.79 43028.26 47994.40 2019-10-05 19:19:03.000 278 21258.44 347.81 43028.29 47994.43 2019-10-05 19:19:04.000 278 21258.43 347.85 43028.26 47994.42 2019-10-05 19:19:05.000 278 21258.44 347.87 43028.20 47994.41 2019-10-05 19:19:06.000 278 21258.44 347.88 43028.19 47994.40 2019-10-05 19:19:07.000 278 21258.45 347.88 43028.20 47994.42 2019-10-05 19:19:08.000 278 21258.46 347.84 43028.23 47994.42 2019-10-05 19:19:09.000 278 21258.49 347.80 43028.23 47994.42 2019-10-05 19:19:10.000 278 21258.49 347.78 43028.25 47994.45 2019-10-05 19:19:11.000 278 21258.48 347.78 43028.25 47994.46 2019-10-05 19:19:12.000 278 21258.49 347.77 43028.27 47994.50 2019-10-05 19:19:13.000 278 21258.52 347.71 43028.28 47994.47 2019-10-05 19:19:14.000 278 21258.57 347.63 43028.30 47994.54 2019-10-05 19:19:15.000 278 21258.61 347.59 43028.34 47994.56 2019-10-05 19:19:16.000 278 21258.65 347.55 43028.38 47994.61 2019-10-05 19:19:17.000 278 21258.65 347.53 43028.41 47994.69 2019-10-05 19:19:18.000 278 21258.68 347.52 43028.42 47994.72 2019-10-05 19:19:19.000 278 21258.70 347.49 43028.45 47994.75 2019-10-05 19:19:20.000 278 21258.76 347.48 43028.49 47994.79 2019-10-05 19:19:21.000 278 21258.81 347.48 43028.50 47994.81 2019-10-05 19:19:22.000 278 21258.77 347.48 43028.52 47994.83 2019-10-05 19:19:23.000 278 21258.80 347.46 43028.52 47994.87 2019-10-05 19:19:24.000 278 21258.83 347.47 43028.54 47994.88 2019-10-05 19:19:25.000 278 21258.84 347.45 43028.60 47994.90 2019-10-05 19:19:26.000 278 21258.84 347.43 43028.58 47994.92 2019-10-05 19:19:27.000 278 21258.83 347.45 43028.57 47994.94 2019-10-05 19:19:28.000 278 21258.81 347.46 43028.59 47994.94 2019-10-05 19:19:29.000 278 21258.85 347.41 43028.58 47994.96 2019-10-05 19:19:30.000 278 21258.88 347.39 43028.58 47994.96 2019-10-05 19:19:31.000 278 21258.90 347.39 43028.58 47994.99 2019-10-05 19:19:32.000 278 21258.89 347.36 43028.65 47995.00 2019-10-05 19:19:33.000 278 21258.86 347.33 43028.66 47994.99 2019-10-05 19:19:34.000 278 21258.90 347.33 43028.66 47995.00 2019-10-05 19:19:35.000 278 21258.90 347.35 43028.62 47995.02 2019-10-05 19:19:36.000 278 21258.89 347.32 43028.62 47995.01 2019-10-05 19:19:37.000 278 21258.88 347.30 43028.65 47995.00 2019-10-05 19:19:38.000 278 21258.84 347.30 43028.65 47995.01 2019-10-05 19:19:39.000 278 21258.83 347.31 43028.63 47994.98 2019-10-05 19:19:40.000 278 21258.83 347.30 43028.64 47994.99 2019-10-05 19:19:41.000 278 21258.81 347.32 43028.63 47994.95 2019-10-05 19:19:42.000 278 21258.79 347.32 43028.64 47994.95 2019-10-05 19:19:43.000 278 21258.79 347.32 43028.61 47994.96 2019-10-05 19:19:44.000 278 21258.79 347.34 43028.62 47994.95 2019-10-05 19:19:45.000 278 21258.78 347.34 43028.61 47994.93 2019-10-05 19:19:46.000 278 21258.76 347.34 43028.58 47994.96 2019-10-05 19:19:47.000 278 21258.77 347.35 43028.60 47994.90 2019-10-05 19:19:48.000 278 21258.79 347.32 43028.64 47994.93 2019-10-05 19:19:49.000 278 21258.80 347.30 43028.63 47994.91 2019-10-05 19:19:50.000 278 21258.79 347.28 43028.63 47994.94 2019-10-05 19:19:51.000 278 21258.82 347.26 43028.66 47994.94 2019-10-05 19:19:52.000 278 21258.83 347.26 43028.65 47994.95 2019-10-05 19:19:53.000 278 21258.82 347.24 43028.63 47994.98 2019-10-05 19:19:54.000 278 21258.86 347.23 43028.65 47994.99 2019-10-05 19:19:55.000 278 21258.84 347.27 43028.67 47995.00 2019-10-05 19:19:56.000 278 21258.88 347.26 43028.66 47995.00 2019-10-05 19:19:57.000 278 21258.90 347.26 43028.65 47995.02 2019-10-05 19:19:58.000 278 21258.92 347.29 43028.64 47995.03 2019-10-05 19:19:59.000 278 21258.92 347.27 43028.67 47995.02 2019-10-05 19:20:00.000 278 21258.94 347.30 43028.67 47995.02 2019-10-05 19:20:01.000 278 21258.95 347.31 43028.67 47995.07 2019-10-05 19:20:02.000 278 21258.94 347.34 43028.66 47995.06 2019-10-05 19:20:03.000 278 21258.96 347.33 43028.68 47995.06 2019-10-05 19:20:04.000 278 21258.99 347.29 43028.71 47995.07 2019-10-05 19:20:05.000 278 21259.03 347.29 43028.71 47995.10 2019-10-05 19:20:06.000 278 21259.02 347.29 43028.71 47995.10 2019-10-05 19:20:07.000 278 21259.01 347.29 43028.74 47995.11 2019-10-05 19:20:08.000 278 21259.04 347.27 43028.75 47995.16 2019-10-05 19:20:09.000 278 21259.05 347.24 43028.75 47995.16 2019-10-05 19:20:10.000 278 21259.07 347.25 43028.73 47995.17 2019-10-05 19:20:11.000 278 21259.08 347.25 43028.74 47995.18 2019-10-05 19:20:12.000 278 21259.10 347.23 43028.74 47995.20 2019-10-05 19:20:13.000 278 21259.11 347.23 43028.74 47995.20 2019-10-05 19:20:14.000 278 21259.12 347.26 43028.76 47995.19 2019-10-05 19:20:15.000 278 21259.07 347.33 43028.73 47995.22 2019-10-05 19:20:16.000 278 21258.97 347.49 43028.67 47995.18 2019-10-05 19:20:17.000 278 21258.94 347.51 43028.62 47995.12 2019-10-05 19:20:18.000 278 21258.95 347.53 43028.59 47995.06 2019-10-05 19:20:19.000 278 21258.93 347.57 43028.57 47994.99 2019-10-05 19:20:20.000 278 21258.90 347.58 43028.55 47994.97 2019-10-05 19:20:21.000 278 21258.90 347.61 43028.51 47994.93 2019-10-05 19:20:22.000 278 21258.88 347.59 43028.52 47994.95 2019-10-05 19:20:23.000 278 21258.89 347.60 43028.49 47994.90 2019-10-05 19:20:24.000 278 21258.88 347.59 43028.47 47994.89 2019-10-05 19:20:25.000 278 21258.87 347.59 43028.46 47994.85 2019-10-05 19:20:26.000 278 21258.87 347.60 43028.45 47994.85 2019-10-05 19:20:27.000 278 21258.88 347.60 43028.45 47994.83 2019-10-05 19:20:28.000 278 21258.90 347.60 43028.44 47994.84 2019-10-05 19:20:29.000 278 21258.86 347.59 43028.41 47994.80 2019-10-05 19:20:30.000 278 21258.89 347.57 43028.44 47994.83 2019-10-05 19:20:31.000 278 21258.90 347.58 43028.45 47994.78 2019-10-05 19:20:32.000 278 21258.88 347.58 43028.45 47994.84 2019-10-05 19:20:33.000 278 21258.86 347.60 43028.42 47994.80 2019-10-05 19:20:34.000 278 21258.85 347.64 43028.40 47994.81 2019-10-05 19:20:35.000 278 21258.80 347.70 43028.40 47994.78 2019-10-05 19:20:36.000 278 21258.77 347.76 43028.35 47994.74 2019-10-05 19:20:37.000 278 21258.77 347.77 43028.31 47994.69 2019-10-05 19:20:38.000 278 21258.83 347.72 43028.28 47994.67 2019-10-05 19:20:39.000 278 21258.86 347.67 43028.31 47994.67 2019-10-05 19:20:40.000 278 21258.85 347.65 43028.33 47994.70 2019-10-05 19:20:41.000 278 21258.83 347.63 43028.35 47994.71 2019-10-05 19:20:42.000 278 21258.82 347.61 43028.35 47994.72 2019-10-05 19:20:43.000 278 21258.82 347.60 43028.36 47994.71 2019-10-05 19:20:44.000 278 21258.81 347.55 43028.37 47994.70 2019-10-05 19:20:45.000 278 21258.79 347.49 43028.40 47994.74 2019-10-05 19:20:46.000 278 21258.83 347.43 43028.45 47994.77 2019-10-05 19:20:47.000 278 21258.86 347.41 43028.49 47994.80 2019-10-05 19:20:48.000 278 21258.88 347.42 43028.52 47994.85 2019-10-05 19:20:49.000 278 21258.87 347.41 43028.55 47994.86 2019-10-05 19:20:50.000 278 21258.85 347.43 43028.54 47994.89 2019-10-05 19:20:51.000 278 21258.86 347.45 43028.56 47994.91 2019-10-05 19:20:52.000 278 21258.85 347.47 43028.57 47994.89 2019-10-05 19:20:53.000 278 21258.82 347.51 43028.55 47994.89 2019-10-05 19:20:54.000 278 21258.82 347.58 43028.55 47994.89 2019-10-05 19:20:55.000 278 21258.84 347.61 43028.50 47994.82 2019-10-05 19:20:56.000 278 21258.83 347.62 43028.46 47994.81 2019-10-05 19:20:57.000 278 21258.85 347.64 43028.50 47994.82 2019-10-05 19:20:58.000 278 21258.86 347.64 43028.47 47994.79 2019-10-05 19:20:59.000 278 21258.86 347.66 43028.44 47994.79 2019-10-05 19:21:00.000 278 21258.93 347.66 43028.43 47994.77 2019-10-05 19:21:01.000 278 21258.94 347.64 43028.41 47994.80 2019-10-05 19:21:02.000 278 21258.90 347.64 43028.45 47994.80 2019-10-05 19:21:03.000 278 21258.89 347.64 43028.45 47994.79 2019-10-05 19:21:04.000 278 21258.87 347.67 43028.43 47994.82 2019-10-05 19:21:05.000 278 21258.88 347.69 43028.41 47994.79 2019-10-05 19:21:06.000 278 21258.91 347.68 43028.41 47994.79 2019-10-05 19:21:07.000 278 21258.88 347.70 43028.38 47994.79 2019-10-05 19:21:08.000 278 21258.85 347.70 43028.39 47994.78 2019-10-05 19:21:09.000 278 21258.83 347.66 43028.42 47994.75 2019-10-05 19:21:10.000 278 21258.84 347.65 43028.43 47994.78 2019-10-05 19:21:11.000 278 21258.82 347.64 43028.44 47994.75 2019-10-05 19:21:12.000 278 21258.82 347.65 43028.47 47994.78 2019-10-05 19:21:13.000 278 21258.83 347.68 43028.44 47994.79 2019-10-05 19:21:14.000 278 21258.83 347.65 43028.46 47994.79 2019-10-05 19:21:15.000 278 21258.84 347.66 43028.46 47994.79 2019-10-05 19:21:16.000 278 21258.83 347.63 43028.47 47994.85 2019-10-05 19:21:17.000 278 21258.85 347.59 43028.46 47994.79 2019-10-05 19:21:18.000 278 21258.85 347.57 43028.52 47994.86 2019-10-05 19:21:19.000 278 21258.84 347.55 43028.54 47994.87 2019-10-05 19:21:20.000 278 21258.82 347.54 43028.55 47994.89 2019-10-05 19:21:21.000 278 21258.82 347.59 43028.56 47994.89 2019-10-05 19:21:22.000 278 21258.83 347.60 43028.54 47994.88 2019-10-05 19:21:23.000 278 21258.84 347.60 43028.53 47994.91 2019-10-05 19:21:24.000 278 21258.90 347.58 43028.56 47994.90 2019-10-05 19:21:25.000 278 21258.97 347.57 43028.55 47994.92 2019-10-05 19:21:26.000 278 21259.02 347.54 43028.53 47994.93 2019-10-05 19:21:27.000 278 21259.03 347.53 43028.53 47994.96 2019-10-05 19:21:28.000 278 21258.99 347.57 43028.56 47995.02 2019-10-05 19:21:29.000 278 21258.98 347.61 43028.56 47994.97 2019-10-05 19:21:30.000 278 21258.97 347.60 43028.50 47994.94 2019-10-05 19:21:31.000 278 21259.02 347.59 43028.52 47994.94 2019-10-05 19:21:32.000 278 21259.05 347.55 43028.56 47994.94 2019-10-05 19:21:33.000 278 21259.07 347.55 43028.56 47994.97 2019-10-05 19:21:34.000 278 21259.01 347.60 43028.52 47994.98 2019-10-05 19:21:35.000 278 21258.96 347.65 43028.50 47994.94 2019-10-05 19:21:36.000 278 21258.95 347.70 43028.49 47994.93 2019-10-05 19:21:37.000 278 21258.93 347.71 43028.49 47994.90 2019-10-05 19:21:38.000 278 21258.94 347.71 43028.47 47994.89 2019-10-05 19:21:39.000 278 21259.00 347.69 43028.46 47994.86 2019-10-05 19:21:40.000 278 21258.97 347.69 43028.47 47994.87 2019-10-05 19:21:41.000 278 21258.94 347.69 43028.46 47994.86 2019-10-05 19:21:42.000 278 21258.88 347.73 43028.45 47994.82 2019-10-05 19:21:43.000 278 21258.83 347.82 43028.41 47994.78 2019-10-05 19:21:44.000 278 21258.79 347.86 43028.32 47994.74 2019-10-05 19:21:45.000 278 21258.76 347.86 43028.29 47994.68 2019-10-05 19:21:46.000 278 21258.75 347.81 43028.31 47994.65 2019-10-05 19:21:47.000 278 21258.76 347.80 43028.29 47994.64 2019-10-05 19:21:48.000 278 21258.77 347.76 43028.28 47994.64 2019-10-05 19:21:49.000 278 21258.82 347.69 43028.32 47994.65 2019-10-05 19:21:50.000 278 21258.87 347.68 43028.34 47994.71 2019-10-05 19:21:51.000 278 21258.89 347.69 43028.35 47994.69 2019-10-05 19:21:52.000 278 21258.88 347.69 43028.35 47994.73 2019-10-05 19:21:53.000 278 21258.92 347.70 43028.34 47994.73 2019-10-05 19:21:54.000 278 21258.97 347.69 43028.39 47994.76 2019-10-05 19:21:55.000 278 21259.00 347.63 43028.38 47994.78 2019-10-05 19:21:56.000 278 21259.01 347.60 43028.40 47994.80 2019-10-05 19:21:57.000 278 21259.05 347.63 43028.43 47994.85 2019-10-05 19:21:58.000 278 21259.09 347.64 43028.44 47994.88 2019-10-05 19:21:59.000 278 21259.07 347.69 43028.44 47994.89 2019-10-05 19:22:00.000 278 21259.05 347.77 43028.40 47994.87 2019-10-05 19:22:01.000 278 21259.03 347.82 43028.32 47994.82 2019-10-05 19:22:02.000 278 21258.98 347.85 43028.30 47994.76 2019-10-05 19:22:03.000 278 21258.96 347.88 43028.27 47994.74 2019-10-05 19:22:04.000 278 21258.96 347.86 43028.27 47994.71 2019-10-05 19:22:05.000 278 21258.95 347.84 43028.29 47994.70 2019-10-05 19:22:06.000 278 21258.94 347.83 43028.29 47994.68 2019-10-05 19:22:07.000 278 21258.95 347.83 43028.28 47994.69 2019-10-05 19:22:08.000 278 21258.95 347.84 43028.27 47994.69 2019-10-05 19:22:09.000 278 21258.98 347.84 43028.27 47994.70 2019-10-05 19:22:10.000 278 21258.98 347.85 43028.26 47994.66 2019-10-05 19:22:11.000 278 21258.98 347.86 43028.27 47994.71 2019-10-05 19:22:12.000 278 21259.00 347.83 43028.29 47994.72 2019-10-05 19:22:13.000 278 21259.02 347.80 43028.30 47994.74 2019-10-05 19:22:14.000 278 21259.04 347.81 43028.30 47994.70 2019-10-05 19:22:15.000 278 21259.05 347.82 43028.31 47994.73 2019-10-05 19:22:16.000 278 21259.07 347.81 43028.30 47994.77 2019-10-05 19:22:17.000 278 21259.09 347.80 43028.31 47994.78 2019-10-05 19:22:18.000 278 21259.09 347.81 43028.32 47994.77 2019-10-05 19:22:19.000 278 21259.10 347.82 43028.31 47994.78 2019-10-05 19:22:20.000 278 21259.14 347.78 43028.35 47994.79 2019-10-05 19:22:21.000 278 21259.16 347.74 43028.35 47994.79 2019-10-05 19:22:22.000 278 21259.14 347.69 43028.37 47994.86 2019-10-05 19:22:23.000 278 21259.16 347.68 43028.41 47994.89 2019-10-05 19:22:24.000 278 21259.19 347.64 43028.46 47994.93 2019-10-05 19:22:25.000 278 21259.24 347.62 43028.48 47994.97 2019-10-05 19:22:26.000 278 21259.29 347.61 43028.52 47995.02 2019-10-05 19:22:27.000 278 21259.27 347.60 43028.55 47995.06 2019-10-05 19:22:28.000 278 21259.26 347.58 43028.58 47995.09 2019-10-05 19:22:29.000 278 21259.27 347.56 43028.58 47995.10 2019-10-05 19:22:30.000 278 21259.26 347.57 43028.56 47995.12 2019-10-05 19:22:31.000 278 21259.28 347.55 43028.61 47995.12 2019-10-05 19:22:32.000 278 21259.24 347.55 43028.63 47995.14 2019-10-05 19:22:33.000 278 21259.23 347.56 43028.62 47995.12 2019-10-05 19:22:34.000 278 21259.22 347.57 43028.63 47995.11 2019-10-05 19:22:35.000 278 21259.24 347.61 43028.62 47995.09 2019-10-05 19:22:36.000 278 21259.20 347.64 43028.58 47995.08 2019-10-05 19:22:37.000 278 21259.15 347.70 43028.55 47995.07 2019-10-05 19:22:38.000 278 21259.12 347.75 43028.49 47995.04 2019-10-05 19:22:39.000 278 21259.09 347.81 43028.45 47994.98 2019-10-05 19:22:40.000 278 21259.11 347.83 43028.43 47994.93 2019-10-05 19:22:41.000 278 21259.12 347.82 43028.42 47994.92 2019-10-05 19:22:42.000 278 21259.12 347.81 43028.40 47994.91 2019-10-05 19:22:43.000 278 21259.12 347.82 43028.44 47994.90 2019-10-05 19:22:44.000 278 21259.14 347.83 43028.43 47994.91 2019-10-05 19:22:45.000 278 21259.10 347.86 43028.38 47994.90 2019-10-05 19:22:46.000 278 21259.08 347.90 43028.39 47994.93 2019-10-05 19:22:47.000 278 21259.03 347.92 43028.38 47994.85 2019-10-05 19:22:48.000 278 21259.04 347.96 43028.37 47994.88 2019-10-05 19:22:49.000 278 21259.01 347.98 43028.34 47994.83 2019-10-05 19:22:50.000 278 21258.98 348.01 43028.30 47994.81 2019-10-05 19:22:51.000 278 21258.98 348.03 43028.33 47994.77 2019-10-05 19:22:52.000 278 21258.96 348.05 43028.29 47994.76 2019-10-05 19:22:53.000 278 21258.96 348.06 43028.30 47994.73 2019-10-05 19:22:54.000 278 21258.94 348.08 43028.25 47994.71 2019-10-05 19:22:55.000 278 21258.90 348.15 43028.19 47994.67 2019-10-05 19:22:56.000 278 21258.87 348.20 43028.19 47994.62 2019-10-05 19:22:57.000 278 21258.85 348.23 43028.15 47994.59 2019-10-05 19:22:58.000 278 21258.85 348.21 43028.13 47994.54 2019-10-05 19:22:59.000 278 21258.91 348.15 43028.11 47994.53 2019-10-05 19:23:00.000 278 21258.95 348.13 43028.12 47994.56 2019-10-05 19:23:01.000 278 21258.98 348.11 43028.18 47994.56 2019-10-05 19:23:02.000 278 21258.94 348.13 43028.16 47994.59 2019-10-05 19:23:03.000 278 21258.93 348.16 43028.12 47994.61 2019-10-05 19:23:04.000 278 21258.94 348.21 43028.09 47994.59 2019-10-05 19:23:05.000 278 21258.91 348.28 43028.05 47994.55 2019-10-05 19:23:06.000 278 21258.92 348.29 43028.04 47994.51 2019-10-05 19:23:07.000 278 21258.98 348.23 43028.04 47994.49 2019-10-05 19:23:08.000 278 21258.96 348.20 43028.04 47994.52 2019-10-05 19:23:09.000 278 21258.94 348.17 43028.06 47994.50 2019-10-05 19:23:10.000 278 21258.90 348.20 43028.07 47994.54 2019-10-05 19:23:11.000 278 21258.90 348.22 43028.09 47994.50 2019-10-05 19:23:12.000 278 21258.90 348.23 43028.05 47994.50 2019-10-05 19:23:13.000 278 21258.91 348.22 43028.02 47994.48 2019-10-05 19:23:14.000 278 21258.93 348.21 43028.02 47994.47 2019-10-05 19:23:15.000 278 21258.91 348.20 43028.02 47994.47 2019-10-05 19:23:16.000 278 21258.91 348.22 43028.03 47994.47 2019-10-05 19:23:17.000 278 21258.94 348.22 43028.05 47994.44 2019-10-05 19:23:18.000 278 21258.95 348.20 43028.06 47994.46 2019-10-05 19:23:19.000 278 21258.94 348.18 43028.03 47994.47 2019-10-05 19:23:20.000 278 21258.92 348.20 43028.04 47994.48 2019-10-05 19:23:21.000 278 21258.91 348.22 43028.05 47994.52 2019-10-05 19:23:22.000 278 21258.89 348.22 43028.02 47994.51 2019-10-05 19:23:23.000 278 21258.90 348.21 43028.01 47994.48 2019-10-05 19:23:24.000 278 21258.91 348.22 43028.02 47994.48 2019-10-05 19:23:25.000 278 21258.89 348.17 43028.02 47994.46 2019-10-05 19:23:26.000 278 21258.93 348.13 43028.02 47994.44 2019-10-05 19:23:27.000 278 21258.90 348.08 43028.06 47994.48 2019-10-05 19:23:28.000 278 21258.91 348.02 43028.10 47994.51 2019-10-05 19:23:29.000 278 21258.90 348.00 43028.12 47994.55 2019-10-05 19:23:30.000 278 21258.94 347.94 43028.16 47994.60 2019-10-05 19:23:31.000 278 21258.98 347.88 43028.24 47994.65 2019-10-05 19:23:32.000 278 21259.03 347.86 43028.30 47994.72 2019-10-05 19:23:33.000 278 21259.01 347.84 43028.37 47994.76 2019-10-05 19:23:34.000 278 21258.99 347.83 43028.37 47994.80 2019-10-05 19:23:35.000 278 21259.00 347.87 43028.38 47994.86 2019-10-05 19:23:36.000 278 21259.03 347.90 43028.38 47994.87 2019-10-05 19:23:37.000 278 21259.05 347.90 43028.39 47994.87 2019-10-05 19:23:38.000 278 21259.02 347.88 43028.38 47994.87 2019-10-05 19:23:39.000 278 21259.07 347.85 43028.43 47994.91 2019-10-05 19:23:40.000 278 21259.06 347.84 43028.45 47994.90 2019-10-05 19:23:41.000 278 21259.10 347.84 43028.46 47994.96 2019-10-05 19:23:42.000 278 21259.11 347.86 43028.44 47994.95 2019-10-05 19:23:43.000 278 21259.16 347.87 43028.47 47994.95 2019-10-05 19:23:44.000 278 21259.14 347.89 43028.50 47994.98 2019-10-05 19:23:45.000 278 21259.13 347.89 43028.51 47994.98 2019-10-05 19:23:46.000 278 21259.13 347.89 43028.49 47994.96 2019-10-05 19:23:47.000 278 21259.10 347.88 43028.49 47994.98 2019-10-05 19:23:48.000 278 21259.12 347.88 43028.47 47994.97 2019-10-05 19:23:49.000 278 21259.13 347.88 43028.49 47994.98 2019-10-05 19:23:50.000 278 21259.11 347.86 43028.47 47994.94 2019-10-05 19:23:51.000 278 21259.10 347.86 43028.48 47994.97 2019-10-05 19:23:52.000 278 21259.11 347.86 43028.51 47994.95 2019-10-05 19:23:53.000 278 21259.10 347.85 43028.52 47994.97 2019-10-05 19:23:54.000 278 21259.09 347.84 43028.50 47994.97 2019-10-05 19:23:55.000 278 21259.06 347.87 43028.50 47994.97 2019-10-05 19:23:56.000 278 21259.05 347.92 43028.46 47994.95 2019-10-05 19:23:57.000 278 21259.06 347.95 43028.44 47994.90 2019-10-05 19:23:58.000 278 21259.07 347.93 43028.44 47994.92 2019-10-05 19:23:59.000 278 21259.05 347.91 43028.46 47994.89 2019-10-05 19:24:00.000 278 21259.05 347.87 43028.47 47994.87 2019-10-05 19:24:01.000 278 21259.09 347.90 43028.43 47994.90 2019-10-05 19:24:02.000 278 21259.09 347.96 43028.43 47994.90 2019-10-05 19:24:03.000 278 21259.11 347.98 43028.40 47994.85 2019-10-05 19:24:04.000 278 21259.15 347.97 43028.40 47994.89 2019-10-05 19:24:05.000 278 21259.14 347.96 43028.36 47994.89 2019-10-05 19:24:06.000 278 21259.14 347.95 43028.40 47994.88 2019-10-05 19:24:07.000 278 21259.09 347.93 43028.40 47994.89 2019-10-05 19:24:08.000 278 21259.05 347.94 43028.41 47994.89 2019-10-05 19:24:09.000 278 21259.07 347.93 43028.44 47994.91 2019-10-05 19:24:10.000 278 21259.08 347.92 43028.47 47994.92 2019-10-05 19:24:11.000 278 21259.08 347.91 43028.46 47994.92 2019-10-05 19:24:12.000 278 21259.11 347.90 43028.50 47994.95 2019-10-05 19:24:13.000 278 21259.10 347.91 43028.48 47994.95 2019-10-05 19:24:14.000 278 21259.10 347.97 43028.45 47994.97 2019-10-05 19:24:15.000 278 21259.05 348.05 43028.46 47994.92 2019-10-05 19:24:16.000 278 21259.07 348.09 43028.41 47994.90 2019-10-05 19:24:17.000 278 21259.03 348.12 43028.36 47994.88 2019-10-05 19:24:18.000 278 21259.04 348.13 43028.36 47994.84 2019-10-05 19:24:19.000 278 21259.08 348.11 43028.35 47994.82 2019-10-05 19:24:20.000 278 21259.07 348.13 43028.34 47994.82 2019-10-05 19:24:21.000 278 21259.07 348.17 43028.35 47994.85 2019-10-05 19:24:22.000 278 21259.07 348.18 43028.34 47994.81 2019-10-05 19:24:23.000 278 21259.08 348.22 43028.33 47994.81 2019-10-05 19:24:24.000 278 21259.07 348.25 43028.30 47994.79 2019-10-05 19:24:25.000 278 21259.07 348.24 43028.31 47994.75 2019-10-05 19:24:26.000 278 21259.07 348.24 43028.30 47994.77 2019-10-05 19:24:27.000 278 21259.07 348.26 43028.28 47994.78 2019-10-05 19:24:28.000 278 21259.08 348.25 43028.28 47994.75 2019-10-05 19:24:29.000 278 21259.12 348.20 43028.25 47994.74 2019-10-05 19:24:30.000 278 21259.16 348.14 43028.27 47994.78 2019-10-05 19:24:31.000 278 21259.21 348.10 43028.31 47994.81 2019-10-05 19:24:32.000 278 21259.25 348.09 43028.37 47994.85 2019-10-05 19:24:33.000 278 21259.21 348.08 43028.39 47994.90 2019-10-05 19:24:34.000 278 21259.27 348.07 43028.43 47994.91 2019-10-05 19:24:35.000 278 21259.26 348.09 43028.42 47994.94 2019-10-05 19:24:36.000 278 21259.30 348.10 43028.43 47994.97 2019-10-05 19:24:37.000 278 21259.31 348.08 43028.43 47994.96 2019-10-05 19:24:38.000 278 21259.31 348.13 43028.39 47994.97 2019-10-05 19:24:39.000 278 21259.30 348.16 43028.37 47994.96 2019-10-05 19:24:40.000 278 21259.29 348.13 43028.39 47994.95 2019-10-05 19:24:41.000 278 21259.28 348.11 43028.39 47994.92 2019-10-05 19:24:42.000 278 21259.29 348.07 43028.41 47994.98 2019-10-05 19:24:43.000 278 21259.32 348.06 43028.42 47995.01 2019-10-05 19:24:44.000 278 21259.29 348.10 43028.42 47994.99 2019-10-05 19:24:45.000 278 21259.24 348.15 43028.45 47994.99 2019-10-05 19:24:46.000 278 21259.20 348.19 43028.41 47994.95 2019-10-05 19:24:47.000 278 21259.18 348.18 43028.41 47994.90 2019-10-05 19:24:48.000 278 21259.13 348.15 43028.36 47994.88 2019-10-05 19:24:49.000 278 21259.08 348.13 43028.38 47994.85 2019-10-05 19:24:50.000 278 21259.09 348.11 43028.39 47994.84 2019-10-05 19:24:51.000 278 21259.11 348.10 43028.39 47994.83 2019-10-05 19:24:52.000 278 21259.11 348.09 43028.41 47994.85 2019-10-05 19:24:53.000 278 21259.09 348.10 43028.41 47994.83 2019-10-05 19:24:54.000 278 21259.08 348.11 43028.38 47994.83 2019-10-05 19:24:55.000 278 21259.08 348.12 43028.37 47994.82 2019-10-05 19:24:56.000 278 21259.09 348.12 43028.42 47994.84 2019-10-05 19:24:57.000 278 21259.09 348.14 43028.39 47994.81 2019-10-05 19:24:58.000 278 21259.10 348.14 43028.37 47994.81 2019-10-05 19:24:59.000 278 21259.10 348.15 43028.38 47994.82 2019-10-05 19:25:00.000 278 21259.11 348.17 43028.39 47994.84 2019-10-05 19:25:01.000 278 21259.11 348.18 43028.39 47994.82 2019-10-05 19:25:02.000 278 21259.10 348.20 43028.36 47994.80 2019-10-05 19:25:03.000 278 21259.13 348.20 43028.34 47994.81 2019-10-05 19:25:04.000 278 21259.12 348.19 43028.35 47994.81 2019-10-05 19:25:05.000 278 21259.10 348.19 43028.34 47994.81 2019-10-05 19:25:06.000 278 21259.05 348.20 43028.31 47994.80 2019-10-05 19:25:07.000 278 21259.06 348.20 43028.31 47994.77 2019-10-05 19:25:08.000 278 21259.06 348.22 43028.29 47994.78 2019-10-05 19:25:09.000 278 21259.06 348.23 43028.31 47994.75 2019-10-05 19:25:10.000 278 21259.11 348.25 43028.25 47994.75 2019-10-05 19:25:11.000 278 21259.09 348.22 43028.23 47994.76 2019-10-05 19:25:12.000 278 21259.13 348.19 43028.26 47994.75 2019-10-05 19:25:13.000 278 21259.18 348.20 43028.27 47994.78 2019-10-05 19:25:14.000 278 21259.17 348.20 43028.27 47994.80 2019-10-05 19:25:15.000 278 21259.21 348.24 43028.29 47994.80 2019-10-05 19:25:16.000 278 21259.28 348.20 43028.28 47994.80 2019-10-05 19:25:17.000 278 21259.37 348.15 43028.27 47994.84 2019-10-05 19:25:18.000 278 21259.39 348.13 43028.31 47994.91 2019-10-05 19:25:19.000 278 21259.46 348.09 43028.32 47994.94 2019-10-05 19:25:20.000 278 21259.50 348.09 43028.35 47994.97 2019-10-05 19:25:21.000 278 21259.50 348.12 43028.38 47995.02 2019-10-05 19:25:22.000 278 21259.53 348.10 43028.37 47995.02 2019-10-05 19:25:23.000 278 21259.52 348.07 43028.39 47995.05 2019-10-05 19:25:24.000 278 21259.52 348.07 43028.44 47995.09 2019-10-05 19:25:25.000 278 21259.52 348.06 43028.48 47995.09 2019-10-05 19:25:26.000 278 21259.54 348.05 43028.48 47995.13 2019-10-05 19:25:27.000 278 21259.55 348.02 43028.47 47995.14 2019-10-05 19:25:28.000 278 21259.55 348.02 43028.53 47995.12 2019-10-05 19:25:29.000 278 21259.58 348.04 43028.52 47995.14 2019-10-05 19:25:30.000 278 21259.60 348.08 43028.48 47995.17 2019-10-05 19:25:31.000 278 21259.61 348.10 43028.49 47995.18 2019-10-05 19:25:32.000 278 21259.61 348.13 43028.45 47995.15 2019-10-05 19:25:33.000 278 21259.58 348.12 43028.45 47995.11 2019-10-05 19:25:34.000 278 21259.53 348.12 43028.43 47995.12 2019-10-05 19:25:35.000 278 21259.48 348.11 43028.41 47995.08 2019-10-05 19:25:36.000 278 21259.49 348.11 43028.44 47995.10 2019-10-05 19:25:37.000 278 21259.46 348.09 43028.44 47995.09 2019-10-05 19:25:38.000 278 21259.45 348.08 43028.44 47995.07 2019-10-05 19:25:39.000 278 21259.43 348.05 43028.46 47995.08 2019-10-05 19:25:40.000 278 21259.39 348.07 43028.44 47995.06 2019-10-05 19:25:41.000 278 21259.39 348.10 43028.41 47995.03 2019-10-05 19:25:42.000 278 21259.37 348.10 43028.43 47995.04 2019-10-05 19:25:43.000 278 21259.37 348.08 43028.41 47995.02 2019-10-05 19:25:44.000 278 21259.37 348.07 43028.41 47994.99 2019-10-05 19:25:45.000 278 21259.39 348.05 43028.45 47995.02 2019-10-05 19:25:46.000 278 21259.37 348.02 43028.46 47995.03 2019-10-05 19:25:47.000 278 21259.35 348.04 43028.46 47995.01 2019-10-05 19:25:48.000 278 21259.36 348.03 43028.44 47994.98 2019-10-05 19:25:49.000 278 21259.36 348.04 43028.47 47995.03 2019-10-05 19:25:50.000 278 21259.39 348.02 43028.46 47995.03 2019-10-05 19:25:51.000 278 21259.38 348.00 43028.48 47995.04 2019-10-05 19:25:52.000 278 21259.38 347.99 43028.49 47995.06 2019-10-05 19:25:53.000 278 21259.39 348.02 43028.47 47995.05 2019-10-05 19:25:54.000 278 21259.38 348.01 43028.49 47995.06 2019-10-05 19:25:55.000 278 21259.42 347.99 43028.52 47995.05 2019-10-05 19:25:56.000 278 21259.44 347.96 43028.52 47995.06 2019-10-05 19:25:57.000 278 21259.41 347.95 43028.51 47995.09 2019-10-05 19:25:58.000 278 21259.43 347.91 43028.52 47995.11 2019-10-05 19:25:59.000 278 21259.45 347.92 43028.54 47995.13 2019-10-05 19:26:00.000 278 21259.45 347.93 43028.57 47995.15 2019-10-05 19:26:01.000 278 21259.44 347.96 43028.58 47995.18 2019-10-05 19:26:02.000 278 21259.35 347.99 43028.54 47995.18 2019-10-05 19:26:03.000 278 21259.30 348.04 43028.50 47995.12 2019-10-05 19:26:04.000 278 21259.23 348.05 43028.48 47995.07 2019-10-05 19:26:05.000 278 21259.22 348.06 43028.45 47995.02 2019-10-05 19:26:06.000 278 21259.18 348.03 43028.46 47995.02 2019-10-05 19:26:07.000 278 21259.18 348.00 43028.44 47994.97 2019-10-05 19:26:08.000 278 21259.22 347.95 43028.48 47994.99 2019-10-05 19:26:09.000 278 21259.20 347.92 43028.51 47995.02 2019-10-05 19:26:10.000 278 21259.21 347.87 43028.55 47995.03 2019-10-05 19:26:11.000 278 21259.23 347.82 43028.55 47995.06 2019-10-05 19:26:12.000 278 21259.26 347.80 43028.58 47995.07 2019-10-05 19:26:13.000 278 21259.22 347.81 43028.61 47995.11 2019-10-05 19:26:14.000 278 21259.25 347.81 43028.64 47995.16 2019-10-05 19:26:15.000 278 21259.25 347.89 43028.62 47995.14 2019-10-05 19:26:16.000 278 21259.28 347.92 43028.61 47995.14 2019-10-05 19:26:17.000 278 21259.32 347.94 43028.59 47995.14 2019-10-05 19:26:18.000 278 21259.31 347.95 43028.58 47995.12 2019-10-05 19:26:19.000 278 21259.31 347.96 43028.56 47995.11 2019-10-05 19:26:20.000 278 21259.29 347.97 43028.53 47995.10 2019-10-05 19:26:21.000 278 21259.28 347.98 43028.53 47995.11 2019-10-05 19:26:22.000 278 21259.32 347.98 43028.55 47995.07 2019-10-05 19:26:23.000 278 21259.31 347.99 43028.55 47995.06 2019-10-05 19:26:24.000 278 21259.32 348.02 43028.52 47995.09 2019-10-05 19:26:25.000 278 21259.34 348.02 43028.49 47995.06 2019-10-05 19:26:26.000 278 21259.34 348.05 43028.52 47995.05 2019-10-05 19:26:27.000 278 21259.36 348.05 43028.49 47995.07 2019-10-05 19:26:28.000 278 21259.34 348.04 43028.51 47995.08 2019-10-05 19:26:29.000 278 21259.30 348.01 43028.51 47995.08 2019-10-05 19:26:30.000 278 21259.29 347.98 43028.52 47995.07 2019-10-05 19:26:31.000 278 21259.28 347.98 43028.52 47995.09 2019-10-05 19:26:32.000 278 21259.28 348.02 43028.52 47995.08 2019-10-05 19:26:33.000 278 21259.28 348.02 43028.55 47995.07 2019-10-05 19:26:34.000 278 21259.24 348.01 43028.55 47995.08 2019-10-05 19:26:35.000 278 21259.23 348.01 43028.52 47995.06 2019-10-05 19:26:36.000 278 21259.12 347.98 43028.52 47995.04 2019-10-05 19:26:37.000 278 21259.02 347.99 43028.49 47994.96 2019-10-05 19:26:38.000 278 21258.97 347.95 43028.49 47994.96 2019-10-05 19:26:39.000 278 21258.94 347.92 43028.46 47994.94 2019-10-05 19:26:40.000 278 21258.92 347.94 43028.48 47994.90 2019-10-05 19:26:41.000 278 21258.89 347.94 43028.49 47994.87 2019-10-05 19:26:42.000 278 21258.89 347.92 43028.47 47994.87 2019-10-05 19:26:43.000 278 21258.90 347.89 43028.47 47994.85 2019-10-05 19:26:44.000 278 21258.91 347.90 43028.47 47994.85 2019-10-05 19:26:45.000 278 21258.89 347.94 43028.45 47994.83 2019-10-05 19:26:46.000 278 21258.90 347.94 43028.41 47994.85 2019-10-05 19:26:47.000 278 21258.93 347.94 43028.43 47994.80 2019-10-05 19:26:48.000 278 21258.93 347.96 43028.42 47994.82 2019-10-05 19:26:49.000 278 21258.90 347.99 43028.40 47994.83 2019-10-05 19:26:50.000 278 21258.92 348.00 43028.39 47994.82 2019-10-05 19:26:51.000 278 21258.92 347.99 43028.37 47994.81 2019-10-05 19:26:52.000 278 21258.89 348.00 43028.38 47994.77 2019-10-05 19:26:53.000 278 21258.89 348.00 43028.36 47994.78 2019-10-05 19:26:54.000 278 21258.88 347.98 43028.39 47994.79 2019-10-05 19:26:55.000 278 21258.86 347.99 43028.41 47994.78 2019-10-05 19:26:56.000 278 21258.85 348.02 43028.41 47994.77 2019-10-05 19:26:57.000 278 21258.84 348.00 43028.40 47994.72 2019-10-05 19:26:58.000 278 21258.83 348.01 43028.39 47994.74 2019-10-05 19:26:59.000 278 21258.85 348.01 43028.39 47994.74 2019-10-05 19:27:00.000 278 21258.83 348.01 43028.41 47994.74 2019-10-05 19:27:01.000 278 21258.84 348.01 43028.39 47994.73 2019-10-05 19:27:02.000 278 21258.84 348.01 43028.41 47994.72 2019-10-05 19:27:03.000 278 21258.84 347.99 43028.39 47994.73 2019-10-05 19:27:04.000 278 21258.86 347.98 43028.38 47994.76 2019-10-05 19:27:05.000 278 21258.89 347.98 43028.39 47994.76 2019-10-05 19:27:06.000 278 21258.90 347.98 43028.39 47994.76 2019-10-05 19:27:07.000 278 21258.89 348.02 43028.39 47994.79 2019-10-05 19:27:08.000 278 21258.90 348.02 43028.38 47994.78 2019-10-05 19:27:09.000 278 21258.89 348.05 43028.40 47994.80 2019-10-05 19:27:10.000 278 21258.87 348.06 43028.43 47994.78 2019-10-05 19:27:11.000 278 21258.90 348.07 43028.41 47994.80 2019-10-05 19:27:12.000 278 21258.91 348.03 43028.44 47994.80 2019-10-05 19:27:13.000 278 21258.94 348.02 43028.39 47994.82 2019-10-05 19:27:14.000 278 21258.91 348.04 43028.39 47994.82 2019-10-05 19:27:15.000 278 21258.92 348.04 43028.40 47994.83 2019-10-05 19:27:16.000 278 21258.93 348.03 43028.45 47994.86 2019-10-05 19:27:17.000 278 21258.90 348.04 43028.47 47994.85 2019-10-05 19:27:18.000 278 21258.90 348.07 43028.46 47994.86 2019-10-05 19:27:19.000 278 21258.89 348.06 43028.51 47994.87 2019-10-05 19:27:20.000 278 21258.85 348.06 43028.47 47994.87 2019-10-05 19:27:21.000 278 21258.85 348.04 43028.47 47994.82 2019-10-05 19:27:22.000 278 21258.87 348.05 43028.49 47994.82 2019-10-05 19:27:23.000 278 21258.86 348.05 43028.45 47994.82 2019-10-05 19:27:24.000 278 21258.87 348.07 43028.45 47994.79 2019-10-05 19:27:25.000 278 21258.86 348.08 43028.44 47994.79 2019-10-05 19:27:26.000 278 21258.87 348.10 43028.41 47994.81 2019-10-05 19:27:27.000 278 21258.86 348.11 43028.43 47994.83 2019-10-05 19:27:28.000 278 21258.87 348.10 43028.41 47994.79 2019-10-05 19:27:29.000 278 21258.89 348.09 43028.43 47994.81 2019-10-05 19:27:30.000 278 21258.90 348.08 43028.43 47994.83 2019-10-05 19:27:31.000 278 21258.92 348.04 43028.44 47994.85 2019-10-05 19:27:32.000 278 21258.93 348.03 43028.46 47994.86 2019-10-05 19:27:33.000 278 21258.95 348.02 43028.49 47994.86 2019-10-05 19:27:34.000 278 21258.96 348.01 43028.51 47994.88 2019-10-05 19:27:35.000 278 21258.97 348.02 43028.54 47994.92 2019-10-05 19:27:36.000 278 21259.01 348.00 43028.54 47994.95 2019-10-05 19:27:37.000 278 21259.00 347.99 43028.53 47994.94 2019-10-05 19:27:38.000 278 21259.03 347.97 43028.55 47994.96 2019-10-05 19:27:39.000 278 21259.07 347.96 43028.56 47994.97 2019-10-05 19:27:40.000 278 21259.07 347.94 43028.60 47995.01 2019-10-05 19:27:41.000 278 21259.09 347.91 43028.58 47995.03 2019-10-05 19:27:42.000 278 21259.04 347.93 43028.57 47995.02 2019-10-05 19:27:43.000 278 21259.03 347.93 43028.60 47995.06 2019-10-05 19:27:44.000 278 21259.02 347.94 43028.62 47995.06 2019-10-05 19:27:45.000 278 21259.04 347.95 43028.60 47995.06 2019-10-05 19:27:46.000 278 21259.03 347.95 43028.61 47995.10 2019-10-05 19:27:47.000 278 21259.00 347.98 43028.63 47995.05 2019-10-05 19:27:48.000 278 21259.00 348.01 43028.60 47995.03 2019-10-05 19:27:49.000 278 21258.97 348.02 43028.57 47995.03 2019-10-05 19:27:50.000 278 21258.99 348.01 43028.56 47995.01 2019-10-05 19:27:51.000 278 21259.02 347.98 43028.59 47994.99 2019-10-05 19:27:52.000 278 21259.05 347.99 43028.57 47995.03 2019-10-05 19:27:53.000 278 21259.03 348.00 43028.62 47995.01 2019-10-05 19:27:54.000 278 21259.04 348.00 43028.61 47995.03 2019-10-05 19:27:55.000 278 21259.05 347.99 43028.61 47995.08 2019-10-05 19:27:56.000 278 21259.08 347.98 43028.62 47995.09 2019-10-05 19:27:57.000 278 21259.15 348.00 43028.63 47995.11 2019-10-05 19:27:58.000 278 21259.16 348.02 43028.64 47995.08 2019-10-05 19:27:59.000 278 21259.15 348.03 43028.66 47995.13 2019-10-05 19:28:00.000 278 21259.15 348.02 43028.66 47995.17 2019-10-05 19:28:01.000 278 21259.19 348.01 43028.66 47995.14 2019-10-05 19:28:02.000 278 21259.16 348.06 43028.66 47995.15 2019-10-05 19:28:03.000 278 21259.14 348.10 43028.61 47995.12 2019-10-05 19:28:04.000 278 21259.13 348.14 43028.56 47995.09 2019-10-05 19:28:05.000 278 21259.10 348.19 43028.51 47995.03 2019-10-05 19:28:06.000 278 21259.11 348.19 43028.47 47995.01 2019-10-05 19:28:07.000 278 21259.13 348.18 43028.47 47994.97 2019-10-05 19:28:08.000 278 21259.14 348.20 43028.47 47994.94 2019-10-05 19:28:09.000 278 21259.15 348.23 43028.46 47994.94 2019-10-05 19:28:10.000 278 21259.18 348.24 43028.41 47994.93 2019-10-05 19:28:11.000 278 21259.20 348.26 43028.39 47994.94 2019-10-05 19:28:12.000 278 21259.20 348.24 43028.39 47994.92 2019-10-05 19:28:13.000 278 21259.23 348.24 43028.39 47994.93 2019-10-05 19:28:14.000 278 21259.22 348.17 43028.41 47994.92 2019-10-05 19:28:15.000 278 21259.19 348.09 43028.44 47994.94 2019-10-05 19:28:16.000 278 21259.17 348.09 43028.45 47994.93 2019-10-05 19:28:17.000 278 21259.17 348.07 43028.48 47994.97 2019-10-05 19:28:18.000 278 21259.18 348.02 43028.50 47994.98 2019-10-05 19:28:19.000 278 21259.15 347.99 43028.55 47995.03 2019-10-05 19:28:20.000 278 21259.11 347.96 43028.54 47994.99 2019-10-05 19:28:21.000 278 21259.10 348.01 43028.54 47995.03 2019-10-05 19:28:22.000 278 21259.04 348.05 43028.51 47995.04 2019-10-05 19:28:23.000 278 21259.05 348.07 43028.48 47995.01 2019-10-05 19:28:24.000 278 21259.07 348.09 43028.45 47994.98 2019-10-05 19:28:25.000 278 21259.10 348.13 43028.47 47994.96 2019-10-05 19:28:26.000 278 21259.10 348.15 43028.47 47994.96 2019-10-05 19:28:27.000 278 21259.10 348.14 43028.49 47994.93 2019-10-05 19:28:28.000 278 21259.10 348.12 43028.46 47994.94 2019-10-05 19:28:29.000 278 21259.07 348.11 43028.47 47994.94 2019-10-05 19:28:30.000 278 21259.05 348.12 43028.46 47994.95 2019-10-05 19:28:31.000 278 21259.01 348.16 43028.48 47994.95 2019-10-05 19:28:32.000 278 21258.97 348.23 43028.45 47994.91 2019-10-05 19:28:33.000 278 21258.95 348.29 43028.37 47994.85 2019-10-05 19:28:34.000 278 21258.95 348.31 43028.33 47994.82 2019-10-05 19:28:35.000 278 21258.94 348.32 43028.33 47994.77 2019-10-05 19:28:36.000 278 21258.92 348.29 43028.30 47994.75 2019-10-05 19:28:37.000 278 21258.91 348.30 43028.30 47994.73 2019-10-05 19:28:38.000 278 21258.93 348.26 43028.32 47994.73 2019-10-05 19:28:39.000 278 21258.95 348.26 43028.32 47994.75 2019-10-05 19:28:40.000 278 21258.96 348.30 43028.33 47994.72 2019-10-05 19:28:41.000 278 21258.98 348.33 43028.27 47994.74 2019-10-05 19:28:42.000 278 21259.01 348.32 43028.29 47994.73 2019-10-05 19:28:43.000 278 21259.05 348.26 43028.31 47994.73 2019-10-05 19:28:44.000 278 21259.09 348.17 43028.37 47994.78 2019-10-05 19:28:45.000 278 21259.10 348.14 43028.40 47994.82 2019-10-05 19:28:46.000 278 21259.12 348.14 43028.46 47994.87 2019-10-05 19:28:47.000 278 21259.12 348.11 43028.46 47994.92 2019-10-05 19:28:48.000 278 21259.11 348.08 43028.49 47994.95 2019-10-05 19:28:49.000 278 21259.11 348.08 43028.53 47994.96 2019-10-05 19:28:50.000 278 21259.10 348.11 43028.53 47994.98 2019-10-05 19:28:51.000 278 21259.04 348.15 43028.52 47994.98 2019-10-05 19:28:52.000 278 21259.04 348.15 43028.51 47994.99 2019-10-05 19:28:53.000 278 21259.05 348.10 43028.55 47994.94 2019-10-05 19:28:54.000 278 21259.02 348.05 43028.58 47994.94 2019-10-05 19:28:55.000 278 21258.97 348.05 43028.56 47994.98 2019-10-05 19:28:56.000 278 21258.98 348.02 43028.58 47994.99 2019-10-05 19:28:57.000 278 21258.99 347.99 43028.61 47994.99 2019-10-05 19:28:58.000 278 21258.99 347.97 43028.63 47995.01 2019-10-05 19:28:59.000 278 21258.97 347.97 43028.64 47995.00 2019-10-05 19:29:00.000 278 21258.97 348.00 43028.60 47995.00 2019-10-05 19:29:01.000 278 21259.00 347.99 43028.59 47995.01 2019-10-05 19:29:02.000 278 21259.00 347.96 43028.61 47995.00 2019-10-05 19:29:03.000 278 21258.99 347.93 43028.63 47995.00 2019-10-05 19:29:04.000 278 21258.98 347.95 43028.64 47995.03 2019-10-05 19:29:05.000 278 21258.98 347.97 43028.61 47995.01 2019-10-05 19:29:06.000 278 21258.98 347.95 43028.59 47994.98 2019-10-05 19:29:07.000 278 21258.99 347.92 43028.58 47995.02 2019-10-05 19:29:08.000 278 21258.96 347.90 43028.60 47995.01 2019-10-05 19:29:09.000 278 21258.95 347.89 43028.61 47995.00 2019-10-05 19:29:10.000 278 21258.95 347.91 43028.62 47995.00 2019-10-05 19:29:11.000 278 21258.94 347.94 43028.60 47994.99 2019-10-05 19:29:12.000 278 21258.93 347.97 43028.57 47994.98 2019-10-05 19:29:13.000 278 21258.94 348.00 43028.49 47994.92 2019-10-05 19:29:14.000 278 21258.97 348.03 43028.48 47994.90 2019-10-05 19:29:15.000 278 21258.96 348.01 43028.46 47994.90 2019-10-05 19:29:16.000 278 21258.95 348.00 43028.44 47994.87 2019-10-05 19:29:17.000 278 21258.92 347.98 43028.47 47994.89 2019-10-05 19:29:18.000 278 21258.93 347.97 43028.49 47994.85 2019-10-05 19:29:19.000 278 21258.91 347.99 43028.48 47994.84 2019-10-05 19:29:20.000 278 21258.86 348.00 43028.43 47994.85 2019-10-05 19:29:21.000 278 21258.84 347.99 43028.44 47994.81 2019-10-05 19:29:22.000 278 21258.85 348.01 43028.42 47994.81 2019-10-05 19:29:23.000 278 21258.77 348.07 43028.40 47994.77 2019-10-05 19:29:24.000 278 21258.75 348.09 43028.35 47994.72 2019-10-05 19:29:25.000 278 21258.73 348.11 43028.33 47994.69 2019-10-05 19:29:26.000 278 21258.70 348.12 43028.29 47994.63 2019-10-05 19:29:27.000 278 21258.67 348.12 43028.24 47994.61 2019-10-05 19:29:28.000 278 21258.66 348.09 43028.21 47994.58 2019-10-05 19:29:29.000 278 21258.67 348.08 43028.22 47994.57 2019-10-05 19:29:30.000 278 21258.69 348.08 43028.22 47994.53 2019-10-05 19:29:31.000 278 21258.69 348.12 43028.23 47994.53 2019-10-05 19:29:32.000 278 21258.67 348.15 43028.20 47994.52 2019-10-05 19:29:33.000 278 21258.68 348.16 43028.19 47994.47 2019-10-05 19:29:34.000 278 21258.69 348.14 43028.16 47994.47 2019-10-05 19:29:35.000 278 21258.69 348.07 43028.17 47994.48 2019-10-05 19:29:36.000 278 21258.71 347.98 43028.19 47994.44 2019-10-05 19:29:37.000 278 21258.73 347.92 43028.24 47994.52 2019-10-05 19:29:38.000 278 21258.73 347.93 43028.27 47994.56 2019-10-05 19:29:39.000 278 21258.76 347.89 43028.31 47994.61 2019-10-05 19:29:40.000 278 21258.79 347.90 43028.32 47994.65 2019-10-05 19:29:41.000 278 21258.81 347.93 43028.36 47994.65 2019-10-05 19:29:42.000 278 21258.82 347.93 43028.32 47994.65 2019-10-05 19:29:43.000 278 21258.80 347.93 43028.30 47994.67 2019-10-05 19:29:44.000 278 21258.81 347.92 43028.31 47994.69 2019-10-05 19:29:45.000 278 21258.82 347.93 43028.30 47994.67 2019-10-05 19:29:46.000 278 21258.83 347.93 43028.29 47994.67 2019-10-05 19:29:47.000 278 21258.82 347.93 43028.26 47994.65 2019-10-05 19:29:48.000 278 21258.85 347.94 43028.29 47994.66 2019-10-05 19:29:49.000 278 21258.91 347.95 43028.29 47994.67 2019-10-05 19:29:50.000 278 21258.91 347.92 43028.29 47994.67 2019-10-05 19:29:51.000 278 21258.85 347.90 43028.31 47994.69 2019-10-05 19:29:52.000 278 21258.87 347.92 43028.27 47994.67 2019-10-05 19:29:53.000 278 21258.90 347.91 43028.27 47994.63 2019-10-05 19:29:54.000 278 21258.91 347.91 43028.31 47994.68 2019-10-05 19:29:55.000 278 21258.92 347.93 43028.30 47994.67 2019-10-05 19:29:56.000 278 21258.91 347.94 43028.29 47994.69 2019-10-05 19:29:57.000 278 21258.89 347.95 43028.27 47994.68 2019-10-05 19:29:58.000 278 21258.89 347.95 43028.31 47994.69 2019-10-05 19:29:59.000 278 21258.90 347.93 43028.29 47994.69 2019-10-05 19:30:00.000 278 21258.90 347.92 43028.28 47994.71 2019-10-05 19:30:01.000 278 21258.91 347.91 43028.31 47994.71 2019-10-05 19:30:02.000 278 21258.95 347.91 43028.32 47994.71 2019-10-05 19:30:03.000 278 21258.95 347.95 43028.30 47994.74 2019-10-05 19:30:04.000 278 21258.98 347.97 43028.27 47994.72 2019-10-05 19:30:05.000 278 21258.95 347.99 43028.26 47994.69 2019-10-05 19:30:06.000 278 21258.96 348.02 43028.26 47994.71 2019-10-05 19:30:07.000 278 21258.99 347.99 43028.24 47994.72 2019-10-05 19:30:08.000 278 21258.98 347.98 43028.27 47994.68 2019-10-05 19:30:09.000 278 21259.01 347.95 43028.29 47994.72 2019-10-05 19:30:10.000 278 21259.01 347.93 43028.28 47994.68 2019-10-05 19:30:11.000 278 21259.01 347.93 43028.28 47994.71 2019-10-05 19:30:12.000 278 21259.05 347.92 43028.32 47994.77 2019-10-05 19:30:13.000 278 21259.06 347.95 43028.37 47994.76 2019-10-05 19:30:14.000 278 21259.07 347.93 43028.37 47994.81 2019-10-05 19:30:15.000 278 21259.09 347.92 43028.37 47994.81 2019-10-05 19:30:16.000 278 21259.07 347.91 43028.38 47994.86 2019-10-05 19:30:17.000 278 21259.09 347.88 43028.42 47994.88 2019-10-05 19:30:18.000 278 21259.09 347.89 43028.41 47994.89 2019-10-05 19:30:19.000 278 21259.10 347.91 43028.44 47994.93 2019-10-05 19:30:20.000 278 21259.12 347.93 43028.48 47994.91 2019-10-05 19:30:21.000 278 21259.10 347.96 43028.47 47994.95 2019-10-05 19:30:22.000 278 21259.11 347.98 43028.48 47994.95 2019-10-05 19:30:23.000 278 21259.14 347.98 43028.48 47994.94 2019-10-05 19:30:24.000 278 21259.16 347.95 43028.47 47994.95 2019-10-05 19:30:25.000 278 21259.16 347.92 43028.49 47994.97 2019-10-05 19:30:26.000 278 21259.20 347.87 43028.52 47994.96 2019-10-05 19:30:27.000 278 21259.21 347.86 43028.52 47995.02 2019-10-05 19:30:28.000 278 21259.29 347.90 43028.52 47995.04 2019-10-05 19:30:29.000 278 21259.43 347.99 43028.52 47995.08 2019-10-05 19:30:30.000 278 21259.60 348.03 43028.48 47995.14 2019-10-05 19:30:31.000 278 21259.69 348.02 43028.52 47995.22 2019-10-05 19:30:32.000 278 21259.75 348.03 43028.51 47995.23 2019-10-05 19:30:33.000 278 21259.78 348.03 43028.50 47995.23 2019-10-05 19:30:34.000 278 21259.79 348.00 43028.49 47995.27 2019-10-05 19:30:35.000 278 21259.82 347.99 43028.51 47995.29 2019-10-05 19:30:36.000 278 21259.85 347.98 43028.54 47995.29 2019-10-05 19:30:37.000 278 21259.87 348.00 43028.54 47995.33 2019-10-05 19:30:38.000 278 21259.87 348.01 43028.51 47995.31 2019-10-05 19:30:39.000 278 21259.85 348.03 43028.51 47995.32 2019-10-05 19:30:40.000 278 21259.84 348.07 43028.53 47995.29 2019-10-05 19:30:41.000 278 21259.83 348.03 43028.52 47995.32 2019-10-05 19:30:42.000 278 21259.84 348.06 43028.52 47995.29 2019-10-05 19:30:43.000 278 21259.85 348.06 43028.54 47995.30 2019-10-05 19:30:44.000 278 21259.84 348.09 43028.51 47995.32 2019-10-05 19:30:45.000 278 21259.84 348.08 43028.49 47995.31 2019-10-05 19:30:46.000 278 21259.86 348.13 43028.48 47995.28 2019-10-05 19:30:47.000 278 21259.86 348.14 43028.47 47995.29 2019-10-05 19:30:48.000 278 21259.84 348.16 43028.41 47995.27 2019-10-05 19:30:49.000 278 21259.81 348.19 43028.44 47995.23 2019-10-05 19:30:50.000 278 21259.82 348.18 43028.42 47995.21 2019-10-05 19:30:51.000 278 21259.87 348.18 43028.38 47995.22 2019-10-05 19:30:52.000 278 21259.91 348.16 43028.39 47995.20 2019-10-05 19:30:53.000 278 21259.89 348.16 43028.44 47995.26 2019-10-05 19:30:54.000 278 21259.92 348.16 43028.40 47995.24 2019-10-05 19:30:55.000 278 21259.91 348.16 43028.38 47995.24 2019-10-05 19:30:56.000 278 21259.92 348.21 43028.41 47995.25 2019-10-05 19:30:57.000 278 21259.94 348.23 43028.39 47995.23 2019-10-05 19:30:58.000 278 21259.93 348.25 43028.35 47995.23 2019-10-05 19:30:59.000 278 21259.97 348.22 43028.33 47995.21 2019-10-05 19:31:00.000 278 21260.09 348.14 43028.37 47995.20 2019-10-05 19:31:01.000 278 21260.16 348.05 43028.43 47995.27 2019-10-05 19:31:02.000 278 21260.23 347.99 43028.46 47995.35 2019-10-05 19:31:03.000 278 21260.27 347.93 43028.52 47995.43 2019-10-05 19:31:04.000 278 21260.29 347.90 43028.54 47995.48 2019-10-05 19:31:05.000 278 21260.28 347.90 43028.58 47995.53 2019-10-05 19:31:06.000 278 21260.29 347.93 43028.59 47995.55 2019-10-05 19:31:07.000 278 21260.32 347.96 43028.56 47995.55 2019-10-05 19:31:08.000 278 21260.35 347.97 43028.58 47995.56 2019-10-05 19:31:09.000 278 21260.35 347.99 43028.59 47995.58 2019-10-05 19:31:10.000 278 21260.37 347.99 43028.60 47995.57 2019-10-05 19:31:11.000 278 21260.41 347.99 43028.55 47995.58 2019-10-05 19:31:12.000 278 21260.42 348.01 43028.57 47995.60 2019-10-05 19:31:13.000 278 21260.45 347.99 43028.58 47995.60 2019-10-05 19:31:14.000 278 21260.41 348.01 43028.55 47995.62 2019-10-05 19:31:15.000 278 21260.43 348.01 43028.56 47995.62 2019-10-05 19:31:16.000 278 21260.45 348.02 43028.56 47995.63 2019-10-05 19:31:17.000 278 21260.41 348.05 43028.54 47995.60 2019-10-05 19:31:18.000 278 21260.41 348.07 43028.51 47995.60 2019-10-05 19:31:19.000 278 21260.43 348.07 43028.51 47995.56 2019-10-05 19:31:20.000 278 21260.42 348.06 43028.52 47995.57 2019-10-05 19:31:21.000 278 21260.43 348.06 43028.54 47995.56 2019-10-05 19:31:22.000 278 21260.42 348.03 43028.52 47995.56 2019-10-05 19:31:23.000 278 21260.38 348.01 43028.51 47995.56 2019-10-05 19:31:24.000 278 21260.35 347.98 43028.54 47995.55 2019-10-05 19:31:25.000 278 21260.38 347.93 43028.56 47995.56 2019-10-05 19:31:26.000 278 21260.40 347.93 43028.60 47995.58 2019-10-05 19:31:27.000 278 21260.42 347.92 43028.60 47995.65 2019-10-05 19:31:28.000 278 21260.43 347.85 43028.63 47995.64 2019-10-05 19:31:29.000 278 21260.45 347.77 43028.70 47995.68 2019-10-05 19:31:30.000 278 21260.47 347.74 43028.73 47995.74 2019-10-05 19:31:31.000 278 21260.48 347.68 43028.77 47995.78 2019-10-05 19:31:32.000 278 21260.51 347.64 43028.82 47995.80 2019-10-05 19:31:33.000 278 21260.49 347.61 43028.84 47995.85 2019-10-05 19:31:34.000 278 21260.49 347.58 43028.86 47995.87 2019-10-05 19:31:35.000 278 21260.45 347.60 43028.87 47995.87 2019-10-05 19:31:36.000 278 21260.45 347.66 43028.88 47995.89 2019-10-05 19:31:37.000 278 21260.46 347.69 43028.85 47995.89 2019-10-05 19:31:38.000 278 21260.40 347.73 43028.77 47995.83 2019-10-05 19:31:39.000 278 21260.38 347.76 43028.77 47995.79 2019-10-05 19:31:40.000 278 21260.40 347.78 43028.77 47995.77 2019-10-05 19:31:41.000 278 21260.38 347.79 43028.74 47995.75 2019-10-05 19:31:42.000 278 21260.41 347.81 43028.73 47995.71 2019-10-05 19:31:43.000 278 21260.38 347.84 43028.72 47995.70 2019-10-05 19:31:44.000 278 21260.40 347.86 43028.68 47995.69 2019-10-05 19:31:45.000 278 21260.42 347.87 43028.67 47995.66 2019-10-05 19:31:46.000 278 21260.40 347.86 43028.66 47995.64 2019-10-05 19:31:47.000 278 21260.39 347.87 43028.65 47995.64 2019-10-05 19:31:48.000 278 21260.40 347.88 43028.64 47995.64 2019-10-05 19:31:49.000 278 21260.40 347.90 43028.69 47995.65 2019-10-05 19:31:50.000 278 21260.39 347.91 43028.62 47995.64 2019-10-05 19:31:51.000 278 21260.41 347.93 43028.62 47995.63 2019-10-05 19:31:52.000 278 21260.43 347.93 43028.65 47995.64 2019-10-05 19:31:53.000 278 21260.44 347.92 43028.61 47995.62 2019-10-05 19:31:54.000 278 21260.43 347.90 43028.61 47995.65 2019-10-05 19:31:55.000 278 21260.42 347.92 43028.63 47995.64 2019-10-05 19:31:56.000 278 21260.43 347.95 43028.63 47995.64 2019-10-05 19:31:57.000 278 21260.40 347.94 43028.62 47995.63 2019-10-05 19:31:58.000 278 21260.46 347.93 43028.62 47995.61 2019-10-05 19:31:59.000 278 21260.44 347.91 43028.62 47995.65 2019-10-05 19:32:00.000 278 21260.45 347.85 43028.64 47995.66 2019-10-05 19:32:01.000 278 21260.46 347.82 43028.63 47995.66 2019-10-05 19:32:02.000 278 21260.42 347.82 43028.62 47995.68 2019-10-05 19:32:03.000 278 21260.39 347.85 43028.65 47995.68 2019-10-05 19:32:04.000 278 21260.36 347.86 43028.63 47995.69 2019-10-05 19:32:05.000 278 21260.30 347.90 43028.62 47995.67 2019-10-05 19:32:06.000 278 21260.28 347.94 43028.64 47995.65 2019-10-05 19:32:07.000 278 21260.22 348.00 43028.58 47995.56 2019-10-05 19:32:08.000 278 21260.19 348.03 43028.54 47995.53 2019-10-05 19:32:09.000 278 21260.17 348.05 43028.49 47995.48 2019-10-05 19:32:10.000 278 21260.20 348.01 43028.48 47995.45 2019-10-05 19:32:11.000 278 21260.23 347.99 43028.47 47995.43 2019-10-05 19:32:12.000 278 21260.25 347.98 43028.47 47995.43 2019-10-05 19:32:13.000 278 21260.30 347.93 43028.51 47995.45 2019-10-05 19:32:14.000 278 21260.34 347.90 43028.57 47995.51 2019-10-05 19:32:15.000 278 21260.37 347.87 43028.60 47995.54 2019-10-05 19:32:16.000 278 21260.42 347.80 43028.62 47995.58 2019-10-05 19:32:17.000 278 21260.41 347.74 43028.63 47995.61 2019-10-05 19:32:18.000 278 21260.41 347.72 43028.68 47995.64 2019-10-05 19:32:19.000 278 21260.40 347.75 43028.70 47995.65 2019-10-05 19:32:20.000 278 21260.41 347.80 43028.70 47995.71 2019-10-05 19:32:21.000 278 21260.39 347.83 43028.69 47995.70 2019-10-05 19:32:22.000 278 21260.39 347.80 43028.68 47995.70 2019-10-05 19:32:23.000 278 21260.35 347.83 43028.64 47995.66 2019-10-05 19:32:24.000 278 21260.34 347.83 43028.62 47995.67 2019-10-05 19:32:25.000 278 21260.35 347.84 43028.62 47995.67 2019-10-05 19:32:26.000 278 21260.38 347.84 43028.63 47995.62 2019-10-05 19:32:27.000 278 21260.37 347.82 43028.65 47995.63 2019-10-05 19:32:28.000 278 21260.36 347.83 43028.61 47995.62 2019-10-05 19:32:29.000 278 21260.36 347.82 43028.67 47995.62 2019-10-05 19:32:30.000 278 21260.34 347.81 43028.64 47995.61 2019-10-05 19:32:31.000 278 21260.31 347.86 43028.63 47995.63 2019-10-05 19:32:32.000 278 21260.30 347.90 43028.60 47995.62 2019-10-05 19:32:33.000 278 21260.31 347.92 43028.60 47995.58 2019-10-05 19:32:34.000 278 21260.32 347.93 43028.59 47995.58 2019-10-05 19:32:35.000 278 21260.32 347.94 43028.58 47995.57 2019-10-05 19:32:36.000 278 21260.31 347.97 43028.57 47995.55 2019-10-05 19:32:37.000 278 21260.30 347.94 43028.58 47995.53 2019-10-05 19:32:38.000 278 21260.31 347.95 43028.59 47995.55 2019-10-05 19:32:39.000 278 21260.34 347.94 43028.57 47995.53 2019-10-05 19:32:40.000 278 21260.38 347.93 43028.56 47995.55 2019-10-05 19:32:41.000 278 21260.39 347.92 43028.55 47995.56 2019-10-05 19:32:42.000 278 21260.43 347.89 43028.58 47995.58 2019-10-05 19:32:43.000 278 21260.40 347.89 43028.62 47995.60 2019-10-05 19:32:44.000 278 21260.44 347.87 43028.61 47995.60 2019-10-05 19:32:45.000 278 21260.43 347.89 43028.62 47995.62 2019-10-05 19:32:46.000 278 21260.44 347.90 43028.61 47995.64 2019-10-05 19:32:47.000 278 21260.44 347.90 43028.65 47995.62 2019-10-05 19:32:48.000 278 21260.45 347.88 43028.62 47995.64 2019-10-05 19:32:49.000 278 21260.46 347.86 43028.65 47995.65 2019-10-05 19:32:50.000 278 21260.45 347.86 43028.63 47995.64 2019-10-05 19:32:51.000 278 21260.50 347.84 43028.67 47995.69 2019-10-05 19:32:52.000 278 21260.52 347.86 43028.66 47995.70 2019-10-05 19:32:53.000 278 21260.50 347.86 43028.69 47995.72 2019-10-05 19:32:54.000 278 21260.52 347.87 43028.69 47995.74 2019-10-05 19:32:55.000 278 21260.56 347.90 43028.68 47995.72 2019-10-05 19:32:56.000 278 21260.54 347.93 43028.69 47995.76 2019-10-05 19:32:57.000 278 21260.56 347.94 43028.70 47995.75 2019-10-05 19:32:58.000 278 21260.57 347.92 43028.70 47995.76 2019-10-05 19:32:59.000 278 21260.54 347.94 43028.71 47995.75 2019-10-05 19:33:00.000 278 21260.51 347.98 43028.71 47995.77 2019-10-05 19:33:01.000 278 21260.46 348.04 43028.70 47995.77 2019-10-05 19:33:02.000 278 21260.45 348.09 43028.69 47995.77 2019-10-05 19:33:03.000 278 21260.47 348.04 43028.71 47995.74 2019-10-05 19:33:04.000 278 21260.48 348.02 43028.71 47995.76 2019-10-05 19:33:05.000 278 21260.51 347.98 43028.69 47995.77 2019-10-05 19:33:06.000 278 21260.50 348.00 43028.72 47995.78 2019-10-05 19:33:07.000 278 21260.48 348.00 43028.72 47995.79 2019-10-05 19:33:08.000 278 21260.52 347.96 43028.74 47995.82 2019-10-05 19:33:09.000 278 21260.53 347.97 43028.77 47995.81 2019-10-05 19:33:10.000 278 21260.54 347.98 43028.75 47995.82 2019-10-05 19:33:11.000 278 21260.54 347.98 43028.74 47995.85 2019-10-05 19:33:12.000 278 21260.55 347.99 43028.73 47995.84 2019-10-05 19:33:13.000 278 21260.57 347.98 43028.76 47995.85 2019-10-05 19:33:14.000 278 21260.60 347.99 43028.77 47995.85 2019-10-05 19:33:15.000 278 21260.60 348.01 43028.77 47995.82 2019-10-05 19:33:16.000 278 21260.59 348.01 43028.76 47995.83 2019-10-05 19:33:17.000 278 21260.55 348.03 43028.74 47995.87 2019-10-05 19:33:18.000 278 21260.55 348.08 43028.74 47995.82 2019-10-05 19:33:19.000 278 21260.57 348.09 43028.69 47995.82 2019-10-05 19:33:20.000 278 21260.57 348.11 43028.68 47995.78 2019-10-05 19:33:21.000 278 21260.57 348.11 43028.67 47995.75 2019-10-05 19:33:22.000 278 21260.52 348.12 43028.63 47995.72 2019-10-05 19:33:23.000 278 21260.52 348.16 43028.63 47995.74 2019-10-05 19:33:24.000 278 21260.54 348.16 43028.62 47995.73 2019-10-05 19:33:25.000 278 21260.54 348.15 43028.65 47995.69 2019-10-05 19:33:26.000 278 21260.54 348.18 43028.61 47995.73 2019-10-05 19:33:27.000 278 21260.55 348.19 43028.61 47995.71 2019-10-05 19:33:28.000 278 21260.52 348.17 43028.63 47995.72 2019-10-05 19:33:29.000 278 21260.52 348.17 43028.63 47995.74 2019-10-05 19:33:30.000 278 21260.55 348.17 43028.61 47995.71 2019-10-05 19:33:31.000 278 21260.55 348.16 43028.65 47995.73 2019-10-05 19:33:32.000 278 21260.55 348.13 43028.67 47995.72 2019-10-05 19:33:33.000 278 21260.53 348.14 43028.67 47995.76 2019-10-05 19:33:34.000 278 21260.53 348.18 43028.64 47995.74 2019-10-05 19:33:35.000 278 21260.51 348.21 43028.63 47995.77 2019-10-05 19:33:36.000 278 21260.53 348.18 43028.66 47995.75 2019-10-05 19:33:37.000 278 21260.52 348.20 43028.66 47995.74 2019-10-05 19:33:38.000 278 21260.53 348.23 43028.64 47995.73 2019-10-05 19:33:39.000 278 21260.53 348.22 43028.62 47995.70 2019-10-05 19:33:40.000 278 21260.52 348.24 43028.62 47995.72 2019-10-05 19:33:41.000 278 21260.42 348.37 43028.57 47995.70 2019-10-05 19:33:42.000 278 21260.32 348.53 43028.47 47995.62 2019-10-05 19:33:43.000 278 21260.19 348.62 43028.38 47995.49 2019-10-05 19:33:44.000 278 21260.10 348.65 43028.34 47995.36 2019-10-05 19:33:45.000 278 21260.07 348.64 43028.29 47995.27 2019-10-05 19:33:46.000 278 21260.05 348.64 43028.26 47995.20 2019-10-05 19:33:47.000 278 21260.00 348.65 43028.23 47995.18 2019-10-05 19:33:48.000 278 21260.03 348.62 43028.24 47995.14 2019-10-05 19:33:49.000 278 21260.03 348.62 43028.19 47995.13 2019-10-05 19:33:50.000 278 21259.99 348.61 43028.18 47995.13 2019-10-05 19:33:51.000 278 21259.98 348.59 43028.22 47995.12 2019-10-05 19:33:52.000 278 21259.96 348.61 43028.23 47995.10 2019-10-05 19:33:53.000 278 21260.00 348.58 43028.19 47995.10 2019-10-05 19:33:54.000 278 21260.03 348.59 43028.18 47995.09 2019-10-05 19:33:55.000 278 21260.01 348.60 43028.17 47995.09 2019-10-05 19:33:56.000 278 21260.00 348.59 43028.18 47995.06 2019-10-05 19:33:57.000 278 21259.98 348.58 43028.18 47995.08 2019-10-05 19:33:58.000 278 21259.96 348.57 43028.14 47995.08 2019-10-05 19:33:59.000 278 21259.96 348.58 43028.18 47995.08 2019-10-05 19:34:00.000 278 21259.94 348.63 43028.19 47995.07 2019-10-05 19:34:01.000 278 21259.86 348.74 43028.10 47995.06 2019-10-05 19:34:02.000 278 21259.84 348.79 43028.05 47994.97 2019-10-05 19:34:03.000 278 21259.84 348.80 43028.00 47994.93 2019-10-05 19:34:04.000 278 21259.85 348.81 43027.97 47994.86 2019-10-05 19:34:05.000 278 21259.89 348.83 43027.96 47994.84 2019-10-05 19:34:06.000 278 21259.90 348.82 43027.97 47994.84 2019-10-05 19:34:07.000 278 21259.88 348.82 43027.96 47994.81 2019-10-05 19:34:08.000 278 21259.86 348.81 43027.94 47994.81 2019-10-05 19:34:09.000 278 21259.89 348.76 43027.97 47994.83 2019-10-05 19:34:10.000 278 21259.92 348.74 43027.95 47994.83 2019-10-05 19:34:11.000 278 21260.01 348.65 43027.99 47994.84 2019-10-05 19:34:12.000 278 21260.11 348.50 43028.06 47994.96 2019-10-05 19:34:13.000 278 21260.19 348.43 43028.16 47995.06 2019-10-05 19:34:14.000 278 21260.25 348.44 43028.21 47995.16 2019-10-05 19:34:15.000 278 21260.25 348.40 43028.24 47995.23 2019-10-05 19:34:16.000 278 21260.28 348.40 43028.28 47995.27 2019-10-05 19:34:17.000 278 21260.28 348.43 43028.29 47995.30 2019-10-05 19:34:18.000 278 21260.27 348.45 43028.30 47995.31 2019-10-05 19:34:19.000 278 21260.28 348.43 43028.31 47995.33 2019-10-05 19:34:20.000 278 21260.28 348.42 43028.35 47995.34 2019-10-05 19:34:21.000 278 21260.28 348.40 43028.35 47995.35 2019-10-05 19:34:22.000 278 21260.29 348.38 43028.35 47995.34 2019-10-05 19:34:23.000 278 21260.31 348.36 43028.41 47995.39 2019-10-05 19:34:24.000 278 21260.33 348.34 43028.41 47995.39 2019-10-05 19:34:25.000 278 21260.33 348.31 43028.40 47995.40 2019-10-05 19:34:26.000 278 21260.32 348.31 43028.43 47995.41 2019-10-05 19:34:27.000 278 21260.35 348.31 43028.42 47995.48 2019-10-05 19:34:28.000 278 21260.37 348.31 43028.45 47995.46 2019-10-05 19:34:29.000 278 21260.36 348.30 43028.46 47995.47 2019-10-05 19:34:30.000 278 21260.34 348.30 43028.50 47995.49 2019-10-05 19:34:31.000 278 21260.33 348.37 43028.48 47995.50 2019-10-05 19:34:32.000 278 21260.29 348.42 43028.47 47995.52 2019-10-05 19:34:33.000 278 21260.25 348.49 43028.41 47995.48 2019-10-05 19:34:34.000 278 21260.27 348.53 43028.40 47995.43 2019-10-05 19:34:35.000 278 21260.24 348.53 43028.38 47995.36 2019-10-05 19:34:36.000 278 21260.23 348.52 43028.37 47995.37 2019-10-05 19:34:37.000 278 21260.20 348.49 43028.38 47995.34 2019-10-05 19:34:38.000 278 21260.22 348.47 43028.41 47995.34 2019-10-05 19:34:39.000 278 21260.23 348.44 43028.43 47995.38 2019-10-05 19:34:40.000 278 21260.20 348.42 43028.42 47995.40 2019-10-05 19:34:41.000 278 21260.20 348.38 43028.44 47995.42 2019-10-05 19:34:42.000 278 21260.25 348.35 43028.47 47995.43 2019-10-05 19:34:43.000 278 21260.27 348.33 43028.45 47995.45 2019-10-05 19:34:44.000 278 21260.28 348.31 43028.48 47995.50 2019-10-05 19:34:45.000 278 21260.29 348.31 43028.54 47995.48 2019-10-05 19:34:46.000 278 21260.26 348.35 43028.53 47995.49 2019-10-05 19:34:47.000 278 21260.20 348.39 43028.50 47995.51 2019-10-05 19:34:48.000 278 21260.17 348.38 43028.50 47995.48 2019-10-05 19:34:49.000 278 21260.16 348.43 43028.51 47995.44 2019-10-05 19:34:50.000 278 21260.11 348.43 43028.49 47995.42 2019-10-05 19:34:51.000 278 21260.08 348.42 43028.51 47995.40 2019-10-05 19:34:52.000 278 21260.10 348.41 43028.50 47995.39 2019-10-05 19:34:53.000 278 21260.07 348.39 43028.48 47995.40 2019-10-05 19:34:54.000 278 21260.09 348.39 43028.50 47995.39 2019-10-05 19:34:55.000 278 21260.13 348.42 43028.52 47995.40 2019-10-05 19:34:56.000 278 21260.15 348.45 43028.50 47995.41 2019-10-05 19:34:57.000 278 21260.13 348.48 43028.47 47995.44 2019-10-05 19:34:58.000 278 21260.13 348.48 43028.45 47995.39 2019-10-05 19:34:59.000 278 21260.09 348.46 43028.48 47995.38 2019-10-05 19:35:00.000 278 21260.04 348.49 43028.47 47995.36 2019-10-05 19:35:01.000 278 21260.01 348.51 43028.44 47995.36 2019-10-05 19:35:02.000 278 21259.99 348.54 43028.42 47995.33 2019-10-05 19:35:03.000 278 21259.99 348.55 43028.42 47995.32 2019-10-05 19:35:04.000 278 21260.00 348.52 43028.41 47995.31 2019-10-05 19:35:05.000 278 21260.00 348.52 43028.40 47995.30 2019-10-05 19:35:06.000 278 21260.02 348.52 43028.40 47995.31 2019-10-05 19:35:07.000 278 21260.02 348.52 43028.46 47995.32 2019-10-05 19:35:08.000 278 21260.07 348.54 43028.46 47995.35 2019-10-05 19:35:09.000 278 21260.14 348.54 43028.47 47995.36 2019-10-05 19:35:10.000 278 21260.19 348.54 43028.47 47995.42 2019-10-05 19:35:11.000 278 21260.23 348.56 43028.48 47995.46 2019-10-05 19:35:12.000 278 21260.26 348.59 43028.47 47995.51 2019-10-05 19:35:13.000 278 21260.25 348.63 43028.43 47995.47 2019-10-05 19:35:14.000 278 21260.20 348.68 43028.44 47995.46 2019-10-05 19:35:15.000 278 21260.24 348.68 43028.42 47995.45 2019-10-05 19:35:16.000 278 21260.28 348.67 43028.38 47995.42 2019-10-05 19:35:17.000 278 21260.25 348.72 43028.35 47995.42 2019-10-05 19:35:18.000 278 21260.23 348.76 43028.34 47995.35 2019-10-05 19:35:19.000 278 21260.21 348.79 43028.31 47995.33 2019-10-05 19:35:20.000 278 21260.22 348.80 43028.27 47995.31 2019-10-05 19:35:21.000 278 21260.18 348.85 43028.24 47995.28 2019-10-05 19:35:22.000 278 21260.17 348.87 43028.20 47995.22 2019-10-05 19:35:23.000 278 21260.09 348.89 43028.18 47995.17 2019-10-05 19:35:24.000 278 21260.03 348.92 43028.17 47995.12 2019-10-05 19:35:25.000 278 21259.95 348.98 43028.11 47995.08 2019-10-05 19:35:26.000 278 21259.92 348.98 43028.08 47995.00 2019-10-05 19:35:27.000 278 21259.96 348.99 43028.04 47994.94 2019-10-05 19:35:28.000 278 21259.93 348.98 43028.00 47994.90 2019-10-05 19:35:29.000 278 21259.93 348.96 43027.99 47994.91 2019-10-05 19:35:30.000 278 21259.93 348.96 43027.97 47994.92 2019-10-05 19:35:31.000 278 21259.96 348.96 43027.97 47994.90 2019-10-05 19:35:32.000 278 21259.97 348.98 43027.96 47994.89 2019-10-05 19:35:33.000 278 21259.94 348.96 43027.96 47994.87 2019-10-05 19:35:34.000 278 21259.95 348.94 43027.99 47994.91 2019-10-05 19:35:35.000 278 21259.95 348.96 43028.01 47994.87 2019-10-05 19:35:36.000 278 21259.94 348.97 43027.98 47994.91 2019-10-05 19:35:37.000 278 21259.95 348.92 43028.01 47994.92 2019-10-05 19:35:38.000 278 21259.92 348.93 43028.02 47994.90 2019-10-05 19:35:39.000 278 21259.92 348.90 43028.00 47994.91 2019-10-05 19:35:40.000 278 21259.96 348.92 43028.01 47994.90 2019-10-05 19:35:41.000 278 21259.99 348.94 43028.04 47994.93 2019-10-05 19:35:42.000 278 21260.02 348.95 43028.03 47994.93 2019-10-05 19:35:43.000 278 21260.07 348.96 43028.04 47994.98 2019-10-05 19:35:44.000 278 21260.07 348.97 43028.05 47994.98 2019-10-05 19:35:45.000 278 21260.13 348.99 43028.05 47995.01 2019-10-05 19:35:46.000 278 21260.13 349.01 43028.04 47995.00 2019-10-05 19:35:47.000 278 21260.15 349.04 43028.05 47995.01 2019-10-05 19:35:48.000 278 21260.16 349.02 43028.03 47995.00 2019-10-05 19:35:49.000 278 21260.15 348.97 43028.02 47995.01 2019-10-05 19:35:50.000 278 21260.12 348.93 43028.03 47995.00 2019-10-05 19:35:51.000 278 21260.10 348.92 43028.05 47995.00 2019-10-05 19:35:52.000 278 21260.04 348.93 43028.04 47994.99 2019-10-05 19:35:53.000 278 21260.05 348.93 43028.03 47994.99 2019-10-05 19:35:54.000 278 21260.10 348.93 43028.04 47994.97 2019-10-05 19:35:55.000 278 21260.03 348.96 43028.04 47994.98 2019-10-05 19:35:56.000 278 21260.03 348.93 43028.04 47994.95 2019-10-05 19:35:57.000 278 21260.02 348.91 43027.98 47994.96 2019-10-05 19:35:58.000 278 21259.98 348.89 43028.00 47994.94 2019-10-05 19:35:59.000 278 21259.97 348.86 43028.00 47994.93 2019-10-05 19:36:00.000 278 21259.99 348.83 43028.01 47994.90 2019-10-05 19:36:01.000 278 21259.99 348.80 43028.01 47994.94 2019-10-05 19:36:02.000 278 21259.99 348.81 43028.01 47994.92 2019-10-05 19:36:03.000 278 21259.96 348.79 43028.03 47994.92 2019-10-05 19:36:04.000 278 21259.96 348.79 43028.01 47994.93 2019-10-05 19:36:05.000 278 21259.97 348.81 43027.98 47994.92 2019-10-05 19:36:06.000 278 21259.99 348.83 43027.97 47994.95 2019-10-05 19:36:07.000 278 21260.00 348.81 43027.98 47994.93 2019-10-05 19:36:08.000 278 21260.03 348.78 43027.98 47994.91 2019-10-05 19:36:09.000 278 21260.05 348.76 43028.00 47994.91 2019-10-05 19:36:10.000 278 21260.03 348.77 43028.02 47994.98 2019-10-05 19:36:11.000 278 21260.06 348.77 43028.05 47994.99 2019-10-05 19:36:12.000 278 21260.12 348.81 43028.06 47995.01 2019-10-05 19:36:13.000 278 21260.14 348.83 43028.07 47995.03 2019-10-05 19:36:14.000 278 21260.14 348.87 43028.04 47995.01 2019-10-05 19:36:15.000 278 21260.16 348.89 43028.06 47995.04 2019-10-05 19:36:16.000 278 21260.22 348.87 43028.04 47995.04 2019-10-05 19:36:17.000 278 21260.29 348.86 43028.05 47995.05 2019-10-05 19:36:18.000 278 21260.32 348.84 43028.06 47995.11 2019-10-05 19:36:19.000 278 21260.34 348.88 43028.07 47995.12 2019-10-05 19:36:20.000 278 21260.32 348.89 43028.08 47995.13 2019-10-05 19:36:21.000 278 21260.37 348.86 43028.07 47995.15 2019-10-05 19:36:22.000 278 21260.38 348.86 43028.04 47995.17 2019-10-05 19:36:23.000 278 21260.40 348.85 43028.05 47995.18 2019-10-05 19:36:24.000 278 21260.44 348.84 43028.10 47995.22 2019-10-05 19:36:25.000 278 21260.41 348.80 43028.13 47995.20 2019-10-05 19:36:26.000 278 21260.47 348.74 43028.15 47995.24 2019-10-05 19:36:27.000 278 21260.49 348.72 43028.16 47995.26 2019-10-05 19:36:28.000 278 21260.51 348.70 43028.19 47995.31 2019-10-05 19:36:29.000 278 21260.52 348.69 43028.18 47995.30 2019-10-05 19:36:30.000 278 21260.57 348.71 43028.15 47995.32 2019-10-05 19:36:31.000 278 21260.57 348.70 43028.20 47995.37 2019-10-05 19:36:32.000 278 21260.55 348.67 43028.24 47995.37 2019-10-05 19:36:33.000 278 21260.62 348.66 43028.26 47995.38 2019-10-05 19:36:34.000 278 21260.62 348.64 43028.25 47995.41 2019-10-05 19:36:35.000 278 21260.64 348.63 43028.24 47995.43 2019-10-05 19:36:36.000 278 21260.70 348.56 43028.26 47995.46 2019-10-05 19:36:37.000 278 21260.70 348.52 43028.27 47995.48 2019-10-05 19:36:38.000 278 21260.70 348.52 43028.29 47995.50 2019-10-05 19:36:39.000 278 21260.72 348.50 43028.29 47995.53 2019-10-05 19:36:40.000 278 21260.77 348.46 43028.31 47995.54 2019-10-05 19:36:41.000 278 21260.78 348.41 43028.34 47995.56 2019-10-05 19:36:42.000 278 21260.82 348.40 43028.35 47995.59 2019-10-05 19:36:43.000 278 21260.88 348.38 43028.35 47995.63 2019-10-05 19:36:44.000 278 21260.94 348.32 43028.36 47995.65 2019-10-05 19:36:45.000 278 21260.94 348.30 43028.38 47995.68 2019-10-05 19:36:46.000 278 21260.98 348.24 43028.42 47995.73 2019-10-05 19:36:47.000 278 21261.03 348.20 43028.43 47995.72 2019-10-05 19:36:48.000 278 21261.05 348.17 43028.46 47995.81 2019-10-05 19:36:49.000 278 21261.01 348.16 43028.48 47995.81 2019-10-05 19:36:50.000 278 21261.05 348.12 43028.51 47995.83 2019-10-05 19:36:51.000 278 21261.11 348.11 43028.54 47995.87 2019-10-05 19:36:52.000 278 21261.12 348.09 43028.48 47995.86 2019-10-05 19:36:53.000 278 21261.10 348.06 43028.53 47995.84 2019-10-05 19:36:54.000 278 21261.13 348.03 43028.55 47995.90 2019-10-05 19:36:55.000 278 21261.11 348.00 43028.53 47995.92 2019-10-05 19:36:56.000 278 21261.12 347.94 43028.57 47995.94 2019-10-05 19:36:57.000 278 21261.15 347.93 43028.59 47995.93 2019-10-05 19:36:58.000 278 21261.16 347.92 43028.55 47995.97 2019-10-05 19:36:59.000 278 21261.20 347.91 43028.56 47995.97 2019-10-05 19:37:00.000 278 21261.21 347.89 43028.60 47995.99 2019-10-05 19:37:01.000 278 21261.22 347.88 43028.58 47996.00 2019-10-05 19:37:02.000 278 21261.26 347.86 43028.60 47996.04 2019-10-05 19:37:03.000 278 21261.29 347.85 43028.57 47996.03 2019-10-05 19:37:04.000 278 21261.34 347.84 43028.57 47996.03 2019-10-05 19:37:05.000 278 21261.36 347.81 43028.57 47996.05 2019-10-05 19:37:06.000 278 21261.40 347.80 43028.59 47996.07 2019-10-05 19:37:07.000 278 21261.42 347.80 43028.61 47996.09 2019-10-05 19:37:08.000 278 21261.42 347.81 43028.62 47996.10 2019-10-05 19:37:09.000 278 21261.46 347.79 43028.59 47996.10 2019-10-05 19:37:10.000 278 21261.48 347.79 43028.58 47996.12 2019-10-05 19:37:11.000 278 21261.44 347.87 43028.60 47996.11 2019-10-05 19:37:12.000 278 21261.44 347.96 43028.56 47996.11 2019-10-05 19:37:13.000 278 21261.44 348.02 43028.53 47996.06 2019-10-05 19:37:14.000 278 21261.43 348.04 43028.48 47996.04 2019-10-05 19:37:15.000 278 21261.42 348.06 43028.40 47996.00 2019-10-05 19:37:16.000 278 21261.46 348.11 43028.42 47995.94 2019-10-05 19:37:17.000 278 21261.47 348.17 43028.42 47995.95 2019-10-05 19:37:18.000 278 21261.50 348.19 43028.38 47995.96 2019-10-05 19:37:19.000 278 21261.56 348.18 43028.37 47995.92 2019-10-05 19:37:20.000 278 21261.59 348.16 43028.34 47995.94 2019-10-05 19:37:21.000 278 21261.59 348.15 43028.34 47995.95 2019-10-05 19:37:22.000 278 21261.65 348.11 43028.35 47995.97 2019-10-05 19:37:23.000 278 21261.69 348.14 43028.36 47995.98 2019-10-05 19:37:24.000 278 21261.69 348.15 43028.36 47996.04 2019-10-05 19:37:25.000 278 21261.69 348.17 43028.35 47996.01 2019-10-05 19:37:26.000 278 21261.69 348.19 43028.32 47996.00 2019-10-05 19:37:27.000 278 21261.68 348.18 43028.35 47995.99 2019-10-05 19:37:28.000 278 21261.66 348.22 43028.33 47995.96 2019-10-05 19:37:29.000 278 21261.63 348.24 43028.27 47995.94 2019-10-05 19:37:30.000 278 21261.62 348.24 43028.29 47995.92 2019-10-05 19:37:31.000 278 21261.58 348.26 43028.32 47995.91 2019-10-05 19:37:32.000 278 21261.61 348.27 43028.31 47995.91 2019-10-05 19:37:33.000 278 21261.66 348.26 43028.27 47995.90 2019-10-05 19:37:34.000 278 21261.71 348.28 43028.27 47995.94 2019-10-05 19:37:35.000 278 21261.76 348.27 43028.27 47995.94 2019-10-05 19:37:36.000 278 21261.77 348.30 43028.24 47995.97 2019-10-05 19:37:37.000 278 21261.75 348.37 43028.25 47995.95 2019-10-05 19:37:38.000 278 21261.76 348.41 43028.22 47995.93 2019-10-05 19:37:39.000 278 21261.83 348.44 43028.18 47995.92 2019-10-05 19:37:40.000 278 21261.85 348.40 43028.17 47995.89 2019-10-05 19:37:41.000 278 21261.83 348.37 43028.15 47995.91 2019-10-05 19:37:42.000 278 21261.83 348.35 43028.14 47995.89 2019-10-05 19:37:43.000 278 21261.85 348.35 43028.16 47995.92 2019-10-05 19:37:44.000 278 21261.89 348.35 43028.17 47995.94 2019-10-05 19:37:45.000 278 21261.90 348.33 43028.19 47995.92 2019-10-05 19:37:46.000 278 21261.93 348.29 43028.20 47995.95 2019-10-05 19:37:47.000 278 21261.94 348.29 43028.21 47995.93 2019-10-05 19:37:48.000 278 21261.91 348.29 43028.22 47995.97 2019-10-05 19:37:49.000 278 21261.93 348.31 43028.23 47995.99 2019-10-05 19:37:50.000 278 21261.94 348.31 43028.20 47995.97 2019-10-05 19:37:51.000 278 21261.98 348.28 43028.21 47996.00 2019-10-05 19:37:52.000 278 21261.97 348.22 43028.21 47996.00 2019-10-05 19:37:53.000 278 21261.98 348.20 43028.23 47996.03 2019-10-05 19:37:54.000 278 21262.04 348.20 43028.28 47996.02 2019-10-05 19:37:55.000 278 21262.03 348.20 43028.30 47996.09 2019-10-05 19:37:56.000 278 21262.07 348.20 43028.27 47996.08 2019-10-05 19:37:57.000 278 21262.12 348.16 43028.26 47996.11 2019-10-05 19:37:58.000 278 21262.12 348.18 43028.25 47996.12 2019-10-05 19:37:59.000 278 21262.10 348.19 43028.25 47996.14 2019-10-05 19:38:00.000 278 21262.11 348.25 43028.21 47996.11 2019-10-05 19:38:01.000 278 21262.10 348.31 43028.22 47996.13 2019-10-05 19:38:02.000 278 21262.14 348.32 43028.21 47996.06 2019-10-05 19:38:03.000 278 21262.13 348.32 43028.23 47996.07 2019-10-05 19:38:04.000 278 21262.14 348.30 43028.18 47996.07 2019-10-05 19:38:05.000 278 21262.15 348.28 43028.15 47996.08 2019-10-05 19:38:06.000 278 21262.19 348.25 43028.17 47996.07 2019-10-05 19:38:07.000 278 21262.21 348.25 43028.18 47996.05 2019-10-05 19:38:08.000 278 21262.24 348.26 43028.18 47996.06 2019-10-05 19:38:09.000 278 21262.23 348.24 43028.20 47996.06 2019-10-05 19:38:10.000 278 21262.25 348.21 43028.21 47996.08 2019-10-05 19:38:11.000 278 21262.26 348.18 43028.18 47996.06 2019-10-05 19:38:12.000 278 21262.27 348.20 43028.19 47996.11 2019-10-05 19:38:13.000 278 21262.30 348.24 43028.18 47996.07 2019-10-05 19:38:14.000 278 21262.35 348.22 43028.16 47996.07 2019-10-05 19:38:15.000 278 21262.34 348.19 43028.15 47996.09 2019-10-05 19:38:16.000 278 21262.36 348.16 43028.15 47996.08 2019-10-05 19:38:17.000 278 21262.32 348.18 43028.17 47996.08 2019-10-05 19:38:18.000 278 21262.30 348.18 43028.16 47996.05 2019-10-05 19:38:19.000 278 21262.31 348.17 43028.12 47996.08 2019-10-05 19:38:20.000 278 21262.31 348.19 43028.12 47996.04 2019-10-05 19:38:21.000 278 21262.29 348.16 43028.13 47996.05 2019-10-05 19:38:22.000 278 21262.28 348.14 43028.13 47996.03 2019-10-05 19:38:23.000 278 21262.28 348.08 43028.16 47996.03 2019-10-05 19:38:24.000 278 21262.26 348.06 43028.14 47996.04 2019-10-05 19:38:25.000 278 21262.27 348.06 43028.12 47996.05 2019-10-05 19:38:26.000 278 21262.28 348.07 43028.13 47996.03 2019-10-05 19:38:27.000 278 21262.25 348.06 43028.12 47996.03 2019-10-05 19:38:28.000 278 21262.25 348.07 43028.12 47996.03 2019-10-05 19:38:29.000 278 21262.26 348.08 43028.10 47996.00 2019-10-05 19:38:30.000 278 21262.26 348.08 43028.10 47996.03 2019-10-05 19:38:31.000 278 21262.23 348.10 43028.06 47995.99 2019-10-05 19:38:32.000 278 21262.27 348.09 43028.06 47996.02 2019-10-05 19:38:33.000 278 21262.29 348.08 43028.08 47996.01 2019-10-05 19:38:34.000 278 21262.29 348.09 43028.06 47995.99 2019-10-05 19:38:35.000 278 21262.29 348.10 43028.08 47996.04 2019-10-05 19:38:36.000 278 21262.28 348.08 43028.10 47996.01 2019-10-05 19:38:37.000 278 21262.31 348.09 43028.09 47996.02 2019-10-05 19:38:38.000 278 21262.29 348.08 43028.09 47996.03 2019-10-05 19:38:39.000 278 21262.34 348.09 43028.09 47996.02 2019-10-05 19:38:40.000 278 21262.35 348.08 43028.08 47996.00 2019-10-05 19:38:41.000 278 21262.32 348.05 43028.08 47996.04 2019-10-05 19:38:42.000 278 21262.32 348.07 43028.06 47996.01 2019-10-05 19:38:43.000 278 21262.31 348.08 43028.06 47996.02 2019-10-05 19:38:44.000 278 21262.31 348.09 43028.06 47996.00 2019-10-05 19:38:45.000 278 21262.33 348.08 43028.07 47996.05 2019-10-05 19:38:46.000 278 21262.36 348.08 43028.10 47996.01 2019-10-05 19:38:47.000 278 21262.38 348.07 43028.09 47996.04 2019-10-05 19:38:48.000 278 21262.38 348.08 43028.08 47996.03 2019-10-05 19:38:49.000 278 21262.37 348.07 43028.05 47996.03 2019-10-05 19:38:50.000 278 21262.38 348.07 43028.06 47996.02 2019-10-05 19:38:51.000 278 21262.40 348.09 43028.04 47996.07 2019-10-05 19:38:52.000 278 21262.48 348.10 43028.05 47996.04 2019-10-05 19:38:53.000 278 21262.50 348.10 43028.02 47996.06 2019-10-05 19:38:54.000 278 21262.50 348.10 43028.01 47996.05 2019-10-05 19:38:55.000 278 21262.47 348.09 43028.01 47996.03 2019-10-05 19:38:56.000 278 21262.52 348.06 43028.02 47996.06 2019-10-05 19:38:57.000 278 21262.50 348.07 43028.02 47996.05 2019-10-05 19:38:58.000 278 21262.51 348.09 43028.02 47996.06 2019-10-05 19:38:59.000 278 21262.48 348.08 43028.01 47996.05 2019-10-05 19:39:00.000 278 21262.50 348.07 43028.01 47996.04 2019-10-05 19:39:01.000 278 21262.49 348.09 43028.01 47996.05 2019-10-05 19:39:02.000 278 21262.47 348.09 43027.99 47996.03 2019-10-05 19:39:03.000 278 21262.47 348.10 43027.98 47996.02 2019-10-05 19:39:04.000 278 21262.47 348.10 43027.98 47996.02 2019-10-05 19:39:05.000 278 21262.49 348.09 43027.98 47996.01 2019-10-05 19:39:06.000 278 21262.48 348.10 43027.90 47995.98 2019-10-05 19:39:07.000 278 21262.47 348.11 43027.91 47995.98 2019-10-05 19:39:08.000 278 21262.47 348.16 43027.88 47995.98 2019-10-05 19:39:09.000 278 21262.43 348.18 43027.87 47995.92 2019-10-05 19:39:10.000 278 21262.42 348.18 43027.85 47995.91 2019-10-05 19:39:11.000 278 21262.43 348.19 43027.83 47995.87 2019-10-05 19:39:12.000 278 21262.44 348.19 43027.80 47995.86 2019-10-05 19:39:13.000 278 21262.40 348.13 43027.81 47995.84 2019-10-05 19:39:14.000 278 21262.42 348.05 43027.86 47995.91 2019-10-05 19:39:15.000 278 21262.45 347.99 43027.90 47995.92 2019-10-05 19:39:16.000 278 21262.47 347.98 43027.96 47995.97 2019-10-05 19:39:17.000 278 21262.53 347.95 43027.99 47996.03 2019-10-05 19:39:18.000 278 21262.54 347.96 43027.97 47996.05 2019-10-05 19:39:19.000 278 21262.59 347.92 43027.98 47996.10 2019-10-05 19:39:20.000 278 21262.59 347.89 43028.02 47996.08 2019-10-05 19:39:21.000 278 21262.60 347.86 43028.03 47996.11 2019-10-05 19:39:22.000 278 21262.63 347.86 43028.06 47996.13 2019-10-05 19:39:23.000 278 21262.64 347.83 43028.07 47996.16 2019-10-05 19:39:24.000 278 21262.64 347.84 43028.05 47996.16 2019-10-05 19:39:25.000 278 21262.64 347.83 43028.09 47996.19 2019-10-05 19:39:26.000 278 21262.65 347.84 43028.09 47996.18 2019-10-05 19:39:27.000 278 21262.65 347.86 43028.11 47996.22 2019-10-05 19:39:28.000 278 21262.67 347.83 43028.10 47996.21 2019-10-05 19:39:29.000 278 21262.74 347.79 43028.11 47996.23 2019-10-05 19:39:30.000 278 21262.73 347.77 43028.09 47996.27 2019-10-05 19:39:31.000 278 21262.72 347.74 43028.13 47996.25 2019-10-05 19:39:32.000 278 21262.76 347.70 43028.15 47996.30 2019-10-05 19:39:33.000 278 21262.79 347.69 43028.18 47996.31 2019-10-05 19:39:34.000 278 21262.81 347.65 43028.16 47996.34 2019-10-05 19:39:35.000 278 21262.84 347.62 43028.20 47996.37 2019-10-05 19:39:36.000 278 21262.91 347.54 43028.27 47996.43 2019-10-05 19:39:37.000 278 21262.96 347.53 43028.31 47996.49 2019-10-05 19:39:38.000 278 21263.06 347.47 43028.37 47996.56 2019-10-05 19:39:39.000 278 21263.09 347.45 43028.42 47996.63 2019-10-05 19:39:40.000 278 21263.10 347.47 43028.45 47996.67 2019-10-05 19:39:41.000 278 21263.08 347.50 43028.47 47996.66 2019-10-05 19:39:42.000 278 21263.05 347.53 43028.51 47996.72 2019-10-05 19:39:43.000 278 21263.05 347.59 43028.48 47996.71 2019-10-05 19:39:44.000 278 21263.01 347.66 43028.47 47996.72 2019-10-05 19:39:45.000 278 21262.90 347.73 43028.44 47996.66 2019-10-05 19:39:46.000 278 21262.85 347.78 43028.39 47996.60 2019-10-05 19:39:47.000 278 21262.80 347.82 43028.36 47996.55 2019-10-05 19:39:48.000 278 21262.75 347.84 43028.34 47996.49 2019-10-05 19:39:49.000 278 21262.74 347.86 43028.34 47996.42 2019-10-05 19:39:50.000 278 21262.71 347.91 43028.30 47996.40 2019-10-05 19:39:51.000 278 21262.67 347.92 43028.25 47996.37 2019-10-05 19:39:52.000 278 21262.67 347.93 43028.24 47996.34 2019-10-05 19:39:53.000 278 21262.67 347.93 43028.22 47996.35 2019-10-05 19:39:54.000 278 21262.65 347.94 43028.25 47996.30 2019-10-05 19:39:55.000 278 21262.68 347.94 43028.25 47996.30 2019-10-05 19:39:56.000 278 21262.68 347.93 43028.22 47996.31 2019-10-05 19:39:57.000 278 21262.69 347.90 43028.21 47996.32 2019-10-05 19:39:58.000 278 21262.71 347.88 43028.25 47996.33 2019-10-05 19:39:59.000 278 21262.74 347.89 43028.26 47996.35 2019-10-05 19:40:00.000 278 21262.73 347.92 43028.27 47996.34 2019-10-05 19:40:01.000 278 21262.70 347.92 43028.25 47996.36 2019-10-05 19:40:02.000 278 21262.69 347.91 43028.23 47996.35 2019-10-05 19:40:03.000 278 21262.67 347.87 43028.25 47996.35 2019-10-05 19:40:04.000 278 21262.65 347.89 43028.25 47996.34 2019-10-05 19:40:05.000 278 21262.69 347.87 43028.30 47996.34 2019-10-05 19:40:06.000 278 21262.71 347.84 43028.30 47996.39 2019-10-05 19:40:07.000 278 21262.68 347.80 43028.34 47996.36 2019-10-05 19:40:08.000 278 21262.67 347.75 43028.32 47996.37 2019-10-05 19:40:09.000 278 21262.66 347.70 43028.34 47996.39 2019-10-05 19:40:10.000 278 21262.63 347.69 43028.39 47996.40 2019-10-05 19:40:11.000 278 21262.59 347.65 43028.39 47996.41 2019-10-05 19:40:12.000 278 21262.54 347.65 43028.39 47996.40 2019-10-05 19:40:13.000 278 21262.56 347.70 43028.38 47996.42 2019-10-05 19:40:14.000 278 21262.54 347.76 43028.36 47996.37 2019-10-05 19:40:15.000 278 21262.50 347.76 43028.35 47996.39 2019-10-05 19:40:16.000 278 21262.56 347.76 43028.34 47996.37 2019-10-05 19:40:17.000 278 21262.64 347.74 43028.37 47996.40 2019-10-05 19:40:18.000 278 21262.75 347.71 43028.39 47996.43 2019-10-05 19:40:19.000 278 21262.80 347.72 43028.41 47996.47 2019-10-05 19:40:20.000 278 21262.83 347.72 43028.43 47996.52 2019-10-05 19:40:21.000 278 21262.86 347.71 43028.43 47996.53 2019-10-05 19:40:22.000 278 21262.89 347.74 43028.42 47996.56 2019-10-05 19:40:23.000 278 21262.90 347.74 43028.40 47996.54 2019-10-05 19:40:24.000 278 21262.87 347.75 43028.41 47996.55 2019-10-05 19:40:25.000 278 21262.90 347.74 43028.39 47996.55 2019-10-05 19:40:26.000 278 21262.90 347.77 43028.41 47996.57 2019-10-05 19:40:27.000 278 21262.89 347.80 43028.43 47996.58 2019-10-05 19:40:28.000 278 21262.87 347.80 43028.41 47996.56 2019-10-05 19:40:29.000 278 21262.85 347.82 43028.39 47996.59 2019-10-05 19:40:30.000 278 21262.83 347.84 43028.42 47996.54 2019-10-05 19:40:31.000 278 21262.82 347.87 43028.37 47996.52 2019-10-05 19:40:32.000 278 21262.82 347.92 43028.34 47996.51 2019-10-05 19:40:33.000 278 21262.83 347.96 43028.30 47996.45 2019-10-05 19:40:34.000 278 21262.80 347.99 43028.28 47996.45 2019-10-05 19:40:35.000 278 21262.77 347.98 43028.25 47996.42 2019-10-05 19:40:36.000 278 21262.80 347.95 43028.24 47996.39 2019-10-05 19:40:37.000 278 21262.80 347.98 43028.24 47996.39 2019-10-05 19:40:38.000 278 21262.82 347.98 43028.27 47996.39 2019-10-05 19:40:39.000 278 21262.80 347.98 43028.28 47996.38 2019-10-05 19:40:40.000 278 21262.77 347.99 43028.27 47996.40 2019-10-05 19:40:41.000 278 21262.77 348.01 43028.27 47996.38 2019-10-05 19:40:42.000 278 21262.75 348.02 43028.25 47996.37 2019-10-05 19:40:43.000 278 21262.75 348.04 43028.28 47996.36 2019-10-05 19:40:44.000 278 21262.75 348.04 43028.28 47996.38 2019-10-05 19:40:45.000 278 21262.72 348.06 43028.29 47996.32 2019-10-05 19:40:46.000 278 21262.73 348.05 43028.27 47996.35 2019-10-05 19:40:47.000 278 21262.68 348.10 43028.26 47996.31 2019-10-05 19:40:48.000 278 21262.68 348.13 43028.23 47996.32 2019-10-05 19:40:49.000 278 21262.67 348.14 43028.23 47996.33 2019-10-05 19:40:50.000 278 21262.65 348.15 43028.25 47996.28 2019-10-05 19:40:51.000 278 21262.60 348.17 43028.22 47996.27 2019-10-05 19:40:52.000 278 21262.59 348.18 43028.23 47996.26 2019-10-05 19:40:53.000 278 21262.55 348.16 43028.24 47996.27 2019-10-05 19:40:54.000 278 21262.48 348.19 43028.23 47996.25 2019-10-05 19:40:55.000 278 21262.44 348.26 43028.20 47996.21 2019-10-05 19:40:56.000 278 21262.45 348.28 43028.18 47996.19 2019-10-05 19:40:57.000 278 21262.43 348.28 43028.16 47996.15 2019-10-05 19:40:58.000 278 21262.41 348.28 43028.15 47996.12 2019-10-05 19:40:59.000 278 21262.44 348.25 43028.17 47996.15 2019-10-05 19:41:00.000 278 21262.41 348.19 43028.21 47996.12 2019-10-05 19:41:01.000 278 21262.39 348.16 43028.21 47996.16 2019-10-05 19:41:02.000 278 21262.32 348.12 43028.19 47996.13 2019-10-05 19:41:03.000 278 21262.27 348.07 43028.28 47996.15 2019-10-05 19:41:04.000 278 21262.25 348.03 43028.30 47996.18 2019-10-05 19:41:05.000 278 21262.23 348.02 43028.32 47996.20 2019-10-05 19:41:06.000 278 21262.24 347.99 43028.34 47996.21 2019-10-05 19:41:07.000 278 21262.24 347.99 43028.36 47996.25 2019-10-05 19:41:08.000 278 21262.22 347.99 43028.37 47996.25 2019-10-05 19:41:09.000 278 21262.22 348.02 43028.38 47996.25 2019-10-05 19:41:10.000 278 21262.23 348.04 43028.39 47996.27 2019-10-05 19:41:11.000 278 21262.21 348.03 43028.39 47996.24 2019-10-05 19:41:12.000 278 21262.19 348.03 43028.38 47996.23 2019-10-05 19:41:13.000 278 21262.14 348.09 43028.37 47996.25 2019-10-05 19:41:14.000 278 21262.12 348.13 43028.34 47996.23 2019-10-05 19:41:15.000 278 21262.10 348.12 43028.33 47996.18 2019-10-05 19:41:16.000 278 21262.07 348.11 43028.32 47996.15 2019-10-05 19:41:17.000 278 21262.08 348.07 43028.34 47996.15 2019-10-05 19:41:18.000 278 21262.11 348.03 43028.36 47996.19 2019-10-05 19:41:19.000 278 21262.10 348.01 43028.38 47996.19 2019-10-05 19:41:20.000 278 21262.09 347.99 43028.42 47996.21 2019-10-05 19:41:21.000 278 21262.10 347.97 43028.45 47996.23 2019-10-05 19:41:22.000 278 21262.08 347.97 43028.43 47996.24 2019-10-05 19:41:23.000 278 21262.09 347.97 43028.44 47996.24 2019-10-05 19:41:24.000 278 21262.09 347.97 43028.44 47996.26 2019-10-05 19:41:25.000 278 21262.10 348.00 43028.43 47996.24 2019-10-05 19:41:26.000 278 21262.10 348.01 43028.43 47996.23 2019-10-05 19:41:27.000 278 21262.07 348.03 43028.43 47996.23 2019-10-05 19:41:28.000 278 21262.03 348.04 43028.44 47996.22 2019-10-05 19:41:29.000 278 21261.99 348.07 43028.40 47996.19 2019-10-05 19:41:30.000 278 21261.99 348.05 43028.44 47996.17 2019-10-05 19:41:31.000 278 21261.96 348.05 43028.41 47996.18 2019-10-05 19:41:32.000 278 21261.97 348.02 43028.45 47996.16 2019-10-05 19:41:33.000 278 21261.93 348.03 43028.41 47996.18 2019-10-05 19:41:34.000 278 21261.90 348.02 43028.41 47996.16 2019-10-05 19:41:35.000 278 21261.86 348.04 43028.42 47996.17 2019-10-05 19:41:36.000 278 21261.84 348.05 43028.46 47996.16 2019-10-05 19:41:37.000 278 21261.83 348.10 43028.44 47996.12 2019-10-05 19:41:38.000 278 21261.84 348.11 43028.44 47996.11 2019-10-05 19:41:39.000 278 21261.78 348.13 43028.43 47996.11 2019-10-05 19:41:40.000 278 21261.78 348.14 43028.42 47996.07 2019-10-05 19:41:41.000 278 21261.73 348.14 43028.39 47996.07 2019-10-05 19:41:42.000 278 21261.70 348.16 43028.37 47996.03 2019-10-05 19:41:43.000 278 21261.70 348.18 43028.38 47996.03 2019-10-05 19:41:44.000 278 21261.68 348.21 43028.37 47996.00 2019-10-05 19:41:45.000 278 21261.67 348.23 43028.39 47995.97 2019-10-05 19:41:46.000 278 21261.64 348.26 43028.39 47995.98 2019-10-05 19:41:47.000 278 21261.64 348.31 43028.41 47995.94 2019-10-05 19:41:48.000 278 21261.62 348.33 43028.40 47995.92 2019-10-05 19:41:49.000 278 21261.60 348.35 43028.38 47995.92 2019-10-05 19:41:50.000 278 21261.59 348.36 43028.36 47995.88 2019-10-05 19:41:51.000 278 21261.60 348.37 43028.35 47995.85 2019-10-05 19:41:52.000 278 21261.51 348.38 43028.33 47995.86 2019-10-05 19:41:53.000 278 21261.46 348.33 43028.34 47995.81 2019-10-05 19:41:54.000 278 21261.41 348.32 43028.37 47995.81 2019-10-05 19:41:55.000 278 21261.37 348.32 43028.37 47995.80 2019-10-05 19:41:56.000 278 21261.36 348.32 43028.37 47995.78 2019-10-05 19:41:57.000 278 21261.35 348.31 43028.42 47995.83 2019-10-05 19:41:58.000 278 21261.33 348.31 43028.45 47995.82 2019-10-05 19:41:59.000 278 21261.32 348.31 43028.45 47995.80 2019-10-05 19:42:00.000 278 21261.29 348.32 43028.45 47995.84 2019-10-05 19:42:01.000 278 21261.29 348.32 43028.45 47995.85 2019-10-05 19:42:02.000 278 21261.32 348.32 43028.49 47995.83 2019-10-05 19:42:03.000 278 21261.32 348.31 43028.52 47995.85 2019-10-05 19:42:04.000 278 21261.29 348.34 43028.50 47995.83 2019-10-05 19:42:05.000 278 21261.29 348.37 43028.48 47995.87 2019-10-05 19:42:06.000 278 21261.30 348.37 43028.51 47995.85 2019-10-05 19:42:07.000 278 21261.28 348.39 43028.49 47995.85 2019-10-05 19:42:08.000 278 21261.27 348.40 43028.46 47995.86 2019-10-05 19:42:09.000 278 21261.26 348.43 43028.47 47995.82 2019-10-05 19:42:10.000 278 21261.26 348.43 43028.45 47995.84 2019-10-05 19:42:11.000 278 21261.26 348.44 43028.46 47995.84 2019-10-05 19:42:12.000 278 21261.23 348.43 43028.48 47995.82 2019-10-05 19:42:13.000 278 21261.22 348.43 43028.49 47995.83 2019-10-05 19:42:14.000 278 21261.20 348.46 43028.47 47995.82 2019-10-05 19:42:15.000 278 21261.17 348.52 43028.50 47995.83 2019-10-05 19:42:16.000 278 21261.18 348.56 43028.47 47995.82 2019-10-05 19:42:17.000 278 21261.18 348.58 43028.45 47995.78 2019-10-05 19:42:18.000 278 21261.15 348.59 43028.41 47995.77 2019-10-05 19:42:19.000 278 21261.12 348.61 43028.43 47995.75 2019-10-05 19:42:20.000 278 21261.10 348.63 43028.42 47995.76 2019-10-05 19:42:21.000 278 21261.10 348.61 43028.43 47995.72 2019-10-05 19:42:22.000 278 21261.11 348.62 43028.43 47995.74 2019-10-05 19:42:23.000 278 21261.10 348.61 43028.41 47995.75 2019-10-05 19:42:24.000 278 21261.09 348.64 43028.41 47995.72 2019-10-05 19:42:25.000 278 21261.08 348.64 43028.40 47995.70 2019-10-05 19:42:26.000 278 21261.07 348.64 43028.39 47995.71 2019-10-05 19:42:27.000 278 21261.05 348.64 43028.38 47995.70 2019-10-05 19:42:28.000 278 21261.02 348.65 43028.37 47995.67 2019-10-05 19:42:29.000 278 21261.02 348.65 43028.39 47995.68 2019-10-05 19:42:30.000 278 21260.99 348.66 43028.40 47995.69 2019-10-05 19:42:31.000 278 21260.94 348.67 43028.40 47995.66 2019-10-05 19:42:32.000 278 21260.93 348.72 43028.41 47995.62 2019-10-05 19:42:33.000 278 21260.91 348.71 43028.36 47995.63 2019-10-05 19:42:34.000 278 21260.90 348.70 43028.34 47995.63 2019-10-05 19:42:35.000 278 21260.89 348.69 43028.34 47995.60 2019-10-05 19:42:36.000 278 21260.83 348.71 43028.39 47995.62 2019-10-05 19:42:37.000 278 21260.86 348.70 43028.38 47995.58 2019-10-05 19:42:38.000 278 21260.87 348.70 43028.38 47995.59 2019-10-05 19:42:39.000 278 21260.88 348.70 43028.43 47995.61 2019-10-05 19:42:40.000 278 21260.86 348.69 43028.41 47995.60 2019-10-05 19:42:41.000 278 21260.86 348.68 43028.44 47995.60 2019-10-05 19:42:42.000 278 21260.85 348.67 43028.44 47995.62 2019-10-05 19:42:43.000 278 21260.84 348.69 43028.44 47995.63 2019-10-05 19:42:44.000 278 21260.84 348.68 43028.47 47995.63 2019-10-05 19:42:45.000 278 21260.87 348.66 43028.48 47995.63 2019-10-05 19:42:46.000 278 21260.85 348.65 43028.52 47995.67 2019-10-05 19:42:47.000 278 21260.83 348.67 43028.52 47995.67 2019-10-05 19:42:48.000 278 21260.83 348.66 43028.54 47995.67 2019-10-05 19:42:49.000 278 21260.82 348.66 43028.52 47995.69 2019-10-05 19:42:50.000 278 21260.80 348.67 43028.54 47995.69 2019-10-05 19:42:51.000 278 21260.79 348.66 43028.53 47995.70 2019-10-05 19:42:52.000 278 21260.77 348.68 43028.58 47995.70 2019-10-05 19:42:53.000 278 21260.76 348.71 43028.56 47995.71 2019-10-05 19:42:54.000 278 21260.74 348.77 43028.54 47995.70 2019-10-05 19:42:55.000 278 21260.71 348.81 43028.51 47995.67 2019-10-05 19:42:56.000 278 21260.69 348.83 43028.48 47995.66 2019-10-05 19:42:57.000 278 21260.67 348.86 43028.48 47995.61 2019-10-05 19:42:58.000 278 21260.63 348.85 43028.48 47995.57 2019-10-05 19:42:59.000 278 21260.63 348.86 43028.46 47995.59 2019-10-05 19:43:00.000 278 21260.62 348.86 43028.45 47995.52 2019-10-05 19:43:01.000 278 21260.62 348.85 43028.46 47995.54 2019-10-05 19:43:02.000 278 21260.66 348.85 43028.45 47995.53 2019-10-05 19:43:03.000 278 21260.66 348.87 43028.43 47995.54 2019-10-05 19:43:04.000 278 21260.65 348.87 43028.46 47995.51 2019-10-05 19:43:05.000 278 21260.60 348.88 43028.46 47995.52 2019-10-05 19:43:06.000 278 21260.60 348.90 43028.41 47995.55 2019-10-05 19:43:07.000 278 21260.59 348.88 43028.44 47995.51 2019-10-05 19:43:08.000 278 21260.59 348.88 43028.44 47995.52 2019-10-05 19:43:09.000 278 21260.56 348.90 43028.45 47995.54 2019-10-05 19:43:10.000 278 21260.61 348.87 43028.45 47995.51 2019-10-05 19:43:11.000 278 21260.61 348.88 43028.44 47995.54 2019-10-05 19:43:12.000 278 21260.57 348.88 43028.46 47995.52 2019-10-05 19:43:13.000 278 21260.55 348.87 43028.44 47995.51 2019-10-05 19:43:14.000 278 21260.55 348.85 43028.43 47995.51 2019-10-05 19:43:15.000 278 21260.57 348.85 43028.47 47995.53 2019-10-05 19:43:16.000 278 21260.60 348.83 43028.50 47995.53 2019-10-05 19:43:17.000 278 21260.59 348.79 43028.50 47995.53 2019-10-05 19:43:18.000 278 21260.58 348.81 43028.49 47995.56 2019-10-05 19:43:19.000 278 21260.59 348.82 43028.50 47995.59 2019-10-05 19:43:20.000 278 21260.58 348.81 43028.50 47995.59 2019-10-05 19:43:21.000 278 21260.59 348.77 43028.52 47995.56 2019-10-05 19:43:22.000 278 21260.55 348.79 43028.54 47995.60 2019-10-05 19:43:23.000 278 21260.55 348.77 43028.54 47995.56 2019-10-05 19:43:24.000 278 21260.56 348.79 43028.53 47995.59 2019-10-05 19:43:25.000 278 21260.58 348.79 43028.57 47995.60 2019-10-05 19:43:26.000 278 21260.58 348.79 43028.59 47995.62 2019-10-05 19:43:27.000 278 21260.57 348.79 43028.58 47995.61 2019-10-05 19:43:28.000 278 21260.59 348.81 43028.55 47995.65 2019-10-05 19:43:29.000 278 21260.57 348.86 43028.55 47995.63 2019-10-05 19:43:30.000 278 21260.56 348.90 43028.54 47995.61 2019-10-05 19:43:31.000 278 21260.55 348.93 43028.54 47995.60 2019-10-05 19:43:32.000 278 21260.53 348.96 43028.56 47995.57 2019-10-05 19:43:33.000 278 21260.52 348.98 43028.51 47995.53 2019-10-05 19:43:34.000 278 21260.50 349.02 43028.47 47995.52 2019-10-05 19:43:35.000 278 21260.51 349.01 43028.43 47995.50 2019-10-05 19:43:36.000 278 21260.51 349.01 43028.41 47995.49 2019-10-05 19:43:37.000 278 21260.50 349.05 43028.42 47995.54 2019-10-05 19:43:38.000 278 21260.49 349.12 43028.38 47995.49 2019-10-05 19:43:39.000 278 21260.50 349.16 43028.34 47995.47 2019-10-05 19:43:40.000 278 21260.48 349.18 43028.33 47995.46 2019-10-05 19:43:41.000 278 21260.44 349.18 43028.33 47995.40 2019-10-05 19:43:42.000 278 21260.42 349.26 43028.31 47995.37 2019-10-05 19:43:43.000 278 21260.40 349.31 43028.30 47995.36 2019-10-05 19:43:44.000 278 21260.41 349.33 43028.26 47995.33 2019-10-05 19:43:45.000 278 21260.41 349.36 43028.22 47995.28 2019-10-05 19:43:46.000 278 21260.42 349.37 43028.18 47995.27 2019-10-05 19:43:47.000 278 21260.42 349.37 43028.19 47995.26 2019-10-05 19:43:48.000 278 21260.38 349.38 43028.17 47995.27 2019-10-05 19:43:49.000 278 21260.36 349.37 43028.19 47995.22 2019-10-05 19:43:50.000 278 21260.34 349.38 43028.15 47995.21 2019-10-05 19:43:51.000 278 21260.28 349.44 43028.14 47995.22 2019-10-05 19:43:52.000 278 21260.21 349.50 43028.09 47995.15 2019-10-05 19:43:53.000 278 21260.18 349.50 43028.05 47995.10 2019-10-05 19:43:54.000 278 21260.21 349.49 43028.04 47995.04 2019-10-05 19:43:55.000 278 21260.21 349.46 43028.02 47995.03 2019-10-05 19:43:56.000 278 21260.20 349.43 43028.04 47995.02 2019-10-05 19:43:57.000 278 21260.19 349.42 43028.03 47994.99 2019-10-05 19:43:58.000 278 21260.17 349.42 43028.03 47995.01 2019-10-05 19:43:59.000 278 21260.15 349.40 43028.03 47995.00 2019-10-05 19:44:00.000 278 21260.15 349.38 43028.07 47995.01 2019-10-05 19:44:01.000 278 21260.17 349.38 43028.06 47995.03 2019-10-05 19:44:02.000 278 21260.19 349.39 43028.05 47995.02 2019-10-05 19:44:03.000 278 21260.20 349.36 43028.05 47995.05 2019-10-05 19:44:04.000 278 21260.21 349.39 43028.07 47995.06 2019-10-05 19:44:05.000 278 21260.21 349.36 43028.12 47995.10 2019-10-05 19:44:06.000 278 21260.28 349.36 43028.10 47995.11 2019-10-05 19:44:07.000 278 21260.24 349.38 43028.12 47995.13 2019-10-05 19:44:08.000 278 21260.25 349.37 43028.16 47995.15 2019-10-05 19:44:09.000 278 21260.23 349.37 43028.15 47995.13 2019-10-05 19:44:10.000 278 21260.27 349.38 43028.18 47995.18 2019-10-05 19:44:11.000 278 21260.25 349.35 43028.21 47995.15 2019-10-05 19:44:12.000 278 21260.23 349.37 43028.23 47995.18 2019-10-05 19:44:13.000 278 21260.21 349.45 43028.17 47995.19 2019-10-05 19:44:14.000 278 21260.21 349.48 43028.12 47995.13 2019-10-05 19:44:15.000 278 21260.20 349.52 43028.12 47995.13 2019-10-05 19:44:16.000 278 21260.20 349.52 43028.10 47995.11 2019-10-05 19:44:17.000 278 21260.17 349.52 43028.08 47995.08 2019-10-05 19:44:18.000 278 21260.18 349.51 43028.08 47995.09 2019-10-05 19:44:19.000 278 21260.22 349.51 43028.08 47995.06 2019-10-05 19:44:20.000 278 21260.22 349.54 43028.08 47995.07 2019-10-05 19:44:21.000 278 21260.22 349.55 43028.11 47995.10 2019-10-05 19:44:22.000 278 21260.27 349.55 43028.12 47995.09 2019-10-05 19:44:23.000 278 21260.27 349.55 43028.10 47995.08 2019-10-05 19:44:24.000 278 21260.29 349.54 43028.08 47995.11 2019-10-05 19:44:25.000 278 21260.27 349.51 43028.08 47995.10 2019-10-05 19:44:26.000 278 21260.26 349.47 43028.10 47995.13 2019-10-05 19:44:27.000 278 21260.27 349.45 43028.17 47995.13 2019-10-05 19:44:28.000 278 21260.28 349.47 43028.16 47995.16 2019-10-05 19:44:29.000 278 21260.32 349.48 43028.17 47995.18 2019-10-05 19:44:30.000 278 21260.31 349.48 43028.19 47995.17 2019-10-05 19:44:31.000 278 21260.28 349.46 43028.19 47995.19 2019-10-05 19:44:32.000 278 21260.25 349.46 43028.20 47995.19 2019-10-05 19:44:33.000 278 21260.25 349.43 43028.19 47995.17 2019-10-05 19:44:34.000 278 21260.25 349.38 43028.21 47995.19 2019-10-05 19:44:35.000 278 21260.25 349.33 43028.27 47995.21 2019-10-05 19:44:36.000 278 21260.22 349.32 43028.29 47995.22 2019-10-05 19:44:37.000 278 21260.22 349.31 43028.34 47995.23 2019-10-05 19:44:38.000 278 21260.25 349.31 43028.33 47995.25 2019-10-05 19:44:39.000 278 21260.23 349.33 43028.32 47995.27 2019-10-05 19:44:40.000 278 21260.23 349.35 43028.31 47995.26 2019-10-05 19:44:41.000 278 21260.23 349.35 43028.32 47995.27 2019-10-05 19:44:42.000 278 21260.23 349.35 43028.33 47995.27 2019-10-05 19:44:43.000 278 21260.24 349.36 43028.34 47995.26 2019-10-05 19:44:44.000 278 21260.27 349.33 43028.33 47995.28 2019-10-05 19:44:45.000 278 21260.26 349.29 43028.36 47995.31 2019-10-05 19:44:46.000 278 21260.31 349.27 43028.37 47995.33 2019-10-05 19:44:47.000 278 21260.33 349.24 43028.40 47995.36 2019-10-05 19:44:48.000 278 21260.30 349.20 43028.43 47995.37 2019-10-05 19:44:49.000 278 21260.28 349.18 43028.46 47995.38 2019-10-05 19:44:50.000 278 21260.30 349.17 43028.50 47995.43 2019-10-05 19:44:51.000 278 21260.32 349.14 43028.51 47995.46 2019-10-05 19:44:52.000 278 21260.32 349.10 43028.51 47995.45 2019-10-05 19:44:53.000 278 21260.33 349.10 43028.56 47995.50 2019-10-05 19:44:54.000 278 21260.34 349.09 43028.62 47995.53 2019-10-05 19:44:55.000 278 21260.33 349.08 43028.61 47995.56 2019-10-05 19:44:56.000 278 21260.32 349.10 43028.61 47995.57 2019-10-05 19:44:57.000 278 21260.33 349.08 43028.62 47995.61 2019-10-05 19:44:58.000 278 21260.36 349.10 43028.63 47995.63 2019-10-05 19:44:59.000 278 21260.39 349.11 43028.63 47995.62 2019-10-05 19:45:00.000 278 21260.38 349.14 43028.65 47995.63 2019-10-05 19:45:01.000 278 21260.37 349.18 43028.65 47995.64 2019-10-05 19:45:02.000 278 21260.37 349.19 43028.61 47995.62 2019-10-05 19:45:03.000 278 21260.36 349.23 43028.61 47995.62 2019-10-05 19:45:04.000 278 21260.35 349.26 43028.61 47995.58 2019-10-05 19:45:05.000 278 21260.34 349.25 43028.65 47995.63 2019-10-05 19:45:06.000 278 21260.32 349.25 43028.63 47995.62 2019-10-05 19:45:07.000 278 21260.38 349.21 43028.63 47995.62 2019-10-05 19:45:08.000 278 21260.42 349.21 43028.63 47995.63 2019-10-05 19:45:09.000 278 21260.42 349.18 43028.64 47995.64 2019-10-05 19:45:10.000 278 21260.40 349.22 43028.62 47995.64 2019-10-05 19:45:11.000 278 21260.39 349.20 43028.63 47995.64 2019-10-05 19:45:12.000 278 21260.36 349.18 43028.64 47995.64 2019-10-05 19:45:13.000 278 21260.35 349.17 43028.65 47995.60 2019-10-05 19:45:14.000 278 21260.38 349.20 43028.64 47995.63 2019-10-05 19:45:15.000 278 21260.39 349.21 43028.61 47995.61 2019-10-05 19:45:16.000 278 21260.41 349.20 43028.64 47995.61 2019-10-05 19:45:17.000 278 21260.41 349.21 43028.60 47995.65 2019-10-05 19:45:18.000 278 21260.45 349.23 43028.55 47995.62 2019-10-05 19:45:19.000 278 21260.48 349.27 43028.58 47995.63 2019-10-05 19:45:20.000 278 21260.53 349.30 43028.57 47995.63 2019-10-05 19:45:21.000 278 21260.61 349.34 43028.53 47995.63 2019-10-05 19:45:22.000 278 21260.62 349.39 43028.47 47995.66 2019-10-05 19:45:23.000 278 21260.58 349.42 43028.46 47995.60 2019-10-05 19:45:24.000 278 21260.57 349.45 43028.46 47995.60 2019-10-05 19:45:25.000 278 21260.56 349.47 43028.47 47995.59 2019-10-05 19:45:26.000 278 21260.56 349.46 43028.45 47995.56 2019-10-05 19:45:27.000 278 21260.52 349.45 43028.44 47995.54 2019-10-05 19:45:28.000 278 21260.47 349.46 43028.41 47995.53 2019-10-05 19:45:29.000 278 21260.48 349.45 43028.39 47995.52 2019-10-05 19:45:30.000 278 21260.50 349.48 43028.37 47995.49 2019-10-05 19:45:31.000 278 21260.51 349.51 43028.33 47995.50 2019-10-05 19:45:32.000 278 21260.50 349.51 43028.32 47995.44 2019-10-05 19:45:33.000 278 21260.54 349.48 43028.32 47995.43 2019-10-05 19:45:34.000 278 21260.58 349.46 43028.28 47995.42 2019-10-05 19:45:35.000 278 21260.59 349.44 43028.25 47995.42 2019-10-05 19:45:36.000 278 21260.66 349.37 43028.29 47995.41 2019-10-05 19:45:37.000 278 21260.68 349.32 43028.33 47995.48 2019-10-05 19:45:38.000 278 21260.67 349.31 43028.38 47995.52 2019-10-05 19:45:39.000 278 21260.67 349.31 43028.38 47995.57 2019-10-05 19:45:40.000 278 21260.70 349.34 43028.40 47995.59 2019-10-05 19:45:41.000 278 21260.72 349.35 43028.43 47995.63 2019-10-05 19:45:42.000 278 21260.74 349.37 43028.43 47995.63 2019-10-05 19:45:43.000 278 21260.74 349.39 43028.42 47995.65 2019-10-05 19:45:44.000 278 21260.79 349.40 43028.42 47995.66 2019-10-05 19:45:45.000 278 21260.82 349.36 43028.41 47995.66 2019-10-05 19:45:46.000 278 21260.83 349.36 43028.41 47995.62 2019-10-05 19:45:47.000 278 21260.88 349.38 43028.43 47995.68 2019-10-05 19:45:48.000 278 21260.88 349.42 43028.39 47995.65 2019-10-05 19:45:49.000 278 21260.92 349.45 43028.39 47995.66 2019-10-05 19:45:50.000 278 21260.95 349.44 43028.35 47995.64 2019-10-05 19:45:51.000 278 21260.97 349.48 43028.33 47995.68 2019-10-05 19:45:52.000 278 21260.96 349.50 43028.31 47995.63 2019-10-05 19:45:53.000 278 21260.94 349.49 43028.27 47995.61 2019-10-05 19:45:54.000 278 21260.93 349.46 43028.23 47995.57 2019-10-05 19:45:55.000 278 21260.91 349.45 43028.27 47995.57 2019-10-05 19:45:56.000 278 21260.90 349.43 43028.30 47995.57 2019-10-05 19:45:57.000 278 21260.90 349.43 43028.31 47995.59 2019-10-05 19:45:58.000 278 21260.93 349.42 43028.32 47995.58 2019-10-05 19:45:59.000 278 21260.93 349.43 43028.32 47995.61 2019-10-05 19:46:00.000 278 21260.92 349.41 43028.37 47995.61 2019-10-05 19:46:01.000 278 21260.93 349.49 43028.35 47995.65 2019-10-05 19:46:02.000 278 21260.92 349.61 43028.32 47995.63 2019-10-05 19:46:03.000 278 21260.95 349.70 43028.22 47995.60 2019-10-05 19:46:04.000 278 21260.97 349.70 43028.16 47995.53 2019-10-05 19:46:05.000 278 21260.99 349.68 43028.11 47995.47 2019-10-05 19:46:06.000 278 21260.99 349.69 43028.09 47995.45 2019-10-05 19:46:07.000 278 21260.98 349.74 43028.06 47995.40 2019-10-05 19:46:08.000 278 21261.01 349.72 43028.01 47995.37 2019-10-05 19:46:09.000 278 21261.04 349.67 43028.01 47995.38 2019-10-05 19:46:10.000 278 21261.04 349.61 43028.02 47995.39 2019-10-05 19:46:11.000 278 21261.08 349.61 43028.06 47995.40 2019-10-05 19:46:12.000 278 21261.12 349.58 43028.10 47995.45 2019-10-05 19:46:13.000 278 21261.13 349.55 43028.12 47995.47 2019-10-05 19:46:14.000 278 21261.15 349.52 43028.15 47995.52 2019-10-05 19:46:15.000 278 21261.14 349.52 43028.15 47995.55 2019-10-05 19:46:16.000 278 21261.15 349.50 43028.18 47995.56 2019-10-05 19:46:17.000 278 21261.26 349.52 43028.21 47995.61 2019-10-05 19:46:18.000 278 21261.40 349.49 43028.23 47995.64 2019-10-05 19:46:19.000 278 21261.50 349.48 43028.25 47995.73 2019-10-05 19:46:20.000 278 21261.63 349.47 43028.25 47995.81 2019-10-05 19:46:21.000 278 21261.69 349.45 43028.26 47995.85 2019-10-05 19:46:22.000 278 21261.69 349.42 43028.29 47995.88 2019-10-05 19:46:23.000 278 21261.72 349.43 43028.31 47995.91 2019-10-05 19:46:24.000 278 21261.72 349.42 43028.31 47995.93 2019-10-05 19:46:25.000 278 21261.70 349.36 43028.31 47995.92 2019-10-05 19:46:26.000 278 21261.64 349.33 43028.34 47995.95 2019-10-05 19:46:27.000 278 21261.57 349.28 43028.36 47995.93 2019-10-05 19:46:28.000 278 21261.54 349.26 43028.39 47995.91 2019-10-05 19:46:29.000 278 21261.51 349.22 43028.33 47995.88 2019-10-05 19:46:30.000 278 21261.47 349.22 43028.30 47995.85 2019-10-05 19:46:31.000 278 21261.44 349.22 43028.30 47995.84 2019-10-05 19:46:32.000 278 21261.43 349.24 43028.30 47995.83 2019-10-05 19:46:33.000 278 21261.38 349.26 43028.31 47995.81 2019-10-05 19:46:34.000 278 21261.35 349.26 43028.27 47995.77 2019-10-05 19:46:35.000 278 21261.35 349.23 43028.26 47995.75 2019-10-05 19:46:36.000 278 21261.32 349.18 43028.24 47995.71 2019-10-05 19:46:37.000 278 21261.30 349.19 43028.26 47995.73 2019-10-05 19:46:38.000 278 21261.37 349.17 43028.27 47995.71 2019-10-05 19:46:39.000 278 21261.40 349.15 43028.24 47995.71 2019-10-05 19:46:40.000 278 21261.41 349.15 43028.24 47995.76 2019-10-05 19:46:41.000 278 21261.43 349.16 43028.24 47995.73 2019-10-05 19:46:42.000 278 21261.45 349.12 43028.23 47995.72 2019-10-05 19:46:43.000 278 21261.46 349.08 43028.25 47995.74 2019-10-05 19:46:44.000 278 21261.46 349.07 43028.22 47995.75 2019-10-05 19:46:45.000 278 21261.48 349.04 43028.23 47995.75 2019-10-05 19:46:46.000 278 21261.45 349.00 43028.25 47995.75 2019-10-05 19:46:47.000 278 21261.47 348.97 43028.24 47995.77 2019-10-05 19:46:48.000 278 21261.48 348.95 43028.22 47995.77 2019-10-05 19:46:49.000 278 21261.50 348.96 43028.24 47995.79 2019-10-05 19:46:50.000 278 21261.54 348.92 43028.24 47995.76 2019-10-05 19:46:51.000 278 21261.56 348.89 43028.24 47995.80 2019-10-05 19:46:52.000 278 21261.52 348.90 43028.24 47995.77 2019-10-05 19:46:53.000 278 21261.52 348.94 43028.24 47995.76 2019-10-05 19:46:54.000 278 21261.52 348.95 43028.22 47995.81 2019-10-05 19:46:55.000 278 21261.53 348.96 43028.20 47995.76 2019-10-05 19:46:56.000 278 21261.53 348.93 43028.18 47995.72 2019-10-05 19:46:57.000 278 21261.55 348.90 43028.15 47995.72 2019-10-05 19:46:58.000 278 21261.54 348.92 43028.12 47995.74 2019-10-05 19:46:59.000 278 21261.58 348.89 43028.14 47995.71 2019-10-05 19:47:00.000 278 21261.60 348.85 43028.17 47995.74 2019-10-05 19:47:01.000 278 21261.64 348.86 43028.14 47995.75 2019-10-05 19:47:02.000 278 21261.67 348.85 43028.11 47995.73 2019-10-05 19:47:03.000 278 21261.62 348.84 43028.12 47995.75 2019-10-05 19:47:04.000 278 21261.63 348.84 43028.10 47995.76 2019-10-05 19:47:05.000 278 21261.59 348.81 43028.12 47995.75 2019-10-05 19:47:06.000 278 21261.63 348.82 43028.13 47995.72 2019-10-05 19:47:07.000 278 21261.62 348.83 43028.11 47995.74 2019-10-05 19:47:08.000 278 21261.63 348.85 43028.07 47995.72 2019-10-05 19:47:09.000 278 21261.63 348.90 43028.05 47995.69 2019-10-05 19:47:10.000 278 21261.69 348.90 43028.02 47995.67 2019-10-05 19:47:11.000 278 21261.70 348.89 43028.00 47995.63 2019-10-05 19:47:12.000 278 21261.70 348.90 43027.96 47995.61 2019-10-05 19:47:13.000 278 21261.74 348.91 43027.91 47995.64 2019-10-05 19:47:14.000 278 21261.75 348.93 43027.94 47995.57 2019-10-05 19:47:15.000 278 21261.74 348.94 43027.90 47995.62 2019-10-05 19:47:16.000 278 21261.76 348.90 43027.91 47995.60 2019-10-05 19:47:17.000 278 21261.79 348.85 43027.94 47995.66 2019-10-05 19:47:18.000 278 21261.84 348.82 43027.98 47995.64 2019-10-05 19:47:19.000 278 21261.80 348.84 43027.96 47995.67 2019-10-05 19:47:20.000 278 21261.84 348.81 43028.00 47995.66 2019-10-05 19:47:21.000 278 21261.86 348.80 43028.01 47995.71 2019-10-05 19:47:22.000 278 21261.89 348.77 43028.04 47995.72 2019-10-05 19:47:23.000 278 21261.91 348.75 43028.03 47995.76 2019-10-05 19:47:24.000 278 21261.92 348.75 43028.06 47995.77 2019-10-05 19:47:25.000 278 21261.92 348.76 43028.06 47995.79 2019-10-05 19:47:26.000 278 21261.93 348.74 43028.06 47995.82 2019-10-05 19:47:27.000 278 21261.95 348.73 43028.05 47995.82 2019-10-05 19:47:28.000 278 21261.96 348.76 43028.05 47995.82 2019-10-05 19:47:29.000 278 21261.98 348.74 43028.05 47995.82 2019-10-05 19:47:30.000 278 21261.97 348.72 43028.05 47995.82 2019-10-05 19:47:31.000 278 21262.02 348.72 43028.06 47995.81 2019-10-05 19:47:32.000 278 21262.03 348.73 43028.09 47995.86 2019-10-05 19:47:33.000 278 21262.02 348.74 43028.07 47995.84 2019-10-05 19:47:34.000 278 21262.05 348.71 43028.05 47995.85 2019-10-05 19:47:35.000 278 21262.09 348.68 43028.05 47995.84 2019-10-05 19:47:36.000 278 21262.09 348.70 43028.06 47995.88 2019-10-05 19:47:37.000 278 21262.08 348.68 43028.09 47995.88 2019-10-05 19:47:38.000 278 21262.08 348.70 43028.08 47995.90 2019-10-05 19:47:39.000 278 21262.06 348.72 43028.06 47995.84 2019-10-05 19:47:40.000 278 21262.00 348.78 43028.03 47995.83 2019-10-05 19:47:41.000 278 21262.01 348.79 43027.98 47995.77 2019-10-05 19:47:42.000 278 21261.97 348.79 43027.92 47995.72 2019-10-05 19:47:43.000 278 21261.96 348.78 43027.92 47995.72 2019-10-05 19:47:44.000 278 21261.99 348.75 43027.91 47995.69 2019-10-05 19:47:45.000 278 21261.98 348.73 43027.89 47995.71 2019-10-05 19:47:46.000 278 21261.99 348.69 43027.91 47995.67 2019-10-05 19:47:47.000 278 21262.03 348.61 43027.93 47995.71 2019-10-05 19:47:48.000 278 21262.13 348.52 43027.94 47995.69 2019-10-05 19:47:49.000 278 21262.16 348.47 43027.97 47995.80 2019-10-05 19:47:50.000 278 21262.21 348.46 43028.04 47995.85 2019-10-05 19:47:51.000 278 21262.20 348.46 43028.04 47995.86 2019-10-05 19:47:52.000 278 21262.24 348.45 43028.05 47995.91 2019-10-05 19:47:53.000 278 21262.27 348.48 43028.01 47995.92 2019-10-05 19:47:54.000 278 21262.22 348.57 43028.00 47995.93 2019-10-05 19:47:55.000 278 21262.19 348.64 43027.95 47995.87 2019-10-05 19:47:56.000 278 21262.19 348.68 43027.90 47995.83 2019-10-05 19:47:57.000 278 21262.19 348.65 43027.89 47995.78 2019-10-05 19:47:58.000 278 21262.19 348.63 43027.88 47995.73 2019-10-05 19:47:59.000 278 21262.16 348.64 43027.87 47995.77 2019-10-05 19:48:00.000 278 21262.16 348.59 43027.88 47995.70 2019-10-05 19:48:01.000 278 21262.18 348.57 43027.88 47995.77 2019-10-05 19:48:02.000 278 21262.21 348.53 43027.88 47995.76 2019-10-05 19:48:03.000 278 21262.27 348.51 43027.90 47995.79 2019-10-05 19:48:04.000 278 21262.34 348.43 43027.96 47995.81 2019-10-05 19:48:05.000 278 21262.41 348.37 43028.04 47995.87 2019-10-05 19:48:06.000 278 21262.45 348.32 43028.03 47995.95 2019-10-05 19:48:07.000 278 21262.50 348.26 43028.06 47996.01 2019-10-05 19:48:08.000 278 21262.54 348.23 43028.10 47996.06 2019-10-05 19:48:09.000 278 21262.57 348.22 43028.14 47996.14 2019-10-05 19:48:10.000 278 21262.54 348.27 43028.15 47996.15 2019-10-05 19:48:11.000 278 21262.50 348.32 43028.15 47996.15 2019-10-05 19:48:12.000 278 21262.50 348.35 43028.13 47996.12 2019-10-05 19:48:13.000 278 21262.53 348.34 43028.13 47996.12 2019-10-05 19:48:14.000 278 21262.51 348.32 43028.12 47996.13 2019-10-05 19:48:15.000 278 21262.51 348.32 43028.15 47996.12 2019-10-05 19:48:16.000 278 21262.52 348.30 43028.14 47996.12 2019-10-05 19:48:17.000 278 21262.54 348.31 43028.16 47996.13 2019-10-05 19:48:18.000 278 21262.56 348.36 43028.15 47996.16 2019-10-05 19:48:19.000 278 21262.56 348.38 43028.10 47996.15 2019-10-05 19:48:20.000 278 21262.58 348.38 43028.13 47996.15 2019-10-05 19:48:21.000 278 21262.56 348.38 43028.11 47996.14 2019-10-05 19:48:22.000 278 21262.61 348.39 43028.11 47996.15 2019-10-05 19:48:23.000 278 21262.65 348.35 43028.08 47996.13 2019-10-05 19:48:24.000 278 21262.73 348.27 43028.11 47996.18 2019-10-05 19:48:25.000 278 21262.75 348.27 43028.12 47996.22 2019-10-05 19:48:26.000 278 21262.80 348.27 43028.14 47996.26 2019-10-05 19:48:27.000 278 21262.83 348.26 43028.14 47996.29 2019-10-05 19:48:28.000 278 21262.88 348.24 43028.15 47996.28 2019-10-05 19:48:29.000 278 21262.89 348.23 43028.17 47996.31 2019-10-05 19:48:30.000 278 21262.92 348.25 43028.19 47996.34 2019-10-05 19:48:31.000 278 21262.95 348.25 43028.19 47996.35 2019-10-05 19:48:32.000 278 21262.95 348.22 43028.21 47996.37 2019-10-05 19:48:33.000 278 21262.96 348.21 43028.21 47996.38 2019-10-05 19:48:34.000 278 21262.94 348.22 43028.20 47996.39 2019-10-05 19:48:35.000 278 21262.94 348.20 43028.22 47996.37 2019-10-05 19:48:36.000 278 21262.97 348.21 43028.19 47996.37 2019-10-05 19:48:37.000 278 21263.01 348.20 43028.19 47996.40 2019-10-05 19:48:38.000 278 21263.00 348.18 43028.24 47996.40 2019-10-05 19:48:39.000 278 21263.00 348.18 43028.22 47996.39 2019-10-05 19:48:40.000 278 21263.04 348.18 43028.19 47996.41 2019-10-05 19:48:41.000 278 21263.06 348.19 43028.17 47996.39 2019-10-05 19:48:42.000 278 21263.00 348.18 43028.15 47996.36 2019-10-05 19:48:43.000 278 21263.02 348.19 43028.14 47996.38 2019-10-05 19:48:44.000 278 21263.02 348.21 43028.13 47996.36 2019-10-05 19:48:45.000 278 21263.03 348.19 43028.09 47996.32 2019-10-05 19:48:46.000 278 21263.01 348.23 43028.04 47996.31 2019-10-05 19:48:47.000 278 21263.02 348.20 43028.05 47996.29 2019-10-05 19:48:48.000 278 21263.04 348.18 43028.07 47996.31 2019-10-05 19:48:49.000 278 21263.07 348.16 43028.05 47996.27 2019-10-05 19:48:50.000 278 21263.06 348.16 43028.04 47996.30 2019-10-05 19:48:51.000 278 21263.07 348.17 43028.03 47996.29 2019-10-05 19:48:52.000 278 21263.09 348.16 43028.02 47996.29 2019-10-05 19:48:53.000 278 21263.14 348.11 43028.03 47996.25 2019-10-05 19:48:54.000 278 21263.20 348.10 43028.05 47996.31 2019-10-05 19:48:55.000 278 21263.32 348.06 43028.05 47996.34 2019-10-05 19:48:56.000 278 21263.38 348.01 43028.07 47996.40 2019-10-05 19:48:57.000 278 21263.44 347.96 43028.12 47996.45 2019-10-05 19:48:58.000 278 21263.50 347.92 43028.13 47996.51 2019-10-05 19:48:59.000 278 21263.54 347.89 43028.18 47996.60 2019-10-05 19:49:00.000 278 21263.57 347.88 43028.24 47996.64 2019-10-05 19:49:01.000 278 21263.56 347.88 43028.25 47996.65 2019-10-05 19:49:02.000 278 21263.57 347.86 43028.23 47996.70 2019-10-05 19:49:03.000 278 21263.57 347.85 43028.25 47996.71 2019-10-05 19:49:04.000 278 21263.55 347.86 43028.26 47996.72 2019-10-05 19:49:05.000 278 21263.50 347.89 43028.27 47996.70 2019-10-05 19:49:06.000 278 21263.42 347.97 43028.24 47996.62 2019-10-05 19:49:07.000 278 21263.37 348.02 43028.16 47996.61 2019-10-05 19:49:08.000 278 21263.35 348.06 43028.14 47996.53 2019-10-05 19:49:09.000 278 21263.30 348.06 43028.10 47996.48 2019-10-05 19:49:10.000 278 21263.29 348.08 43028.05 47996.43 2019-10-05 19:49:11.000 278 21263.27 348.13 43028.00 47996.37 2019-10-05 19:49:12.000 278 21263.26 348.16 43027.96 47996.35 2019-10-05 19:49:13.000 278 21263.23 348.22 43027.92 47996.27 2019-10-05 19:49:14.000 278 21263.19 348.32 43027.86 47996.23 2019-10-05 19:49:15.000 278 21263.12 348.40 43027.76 47996.14 2019-10-05 19:49:16.000 278 21263.12 348.44 43027.70 47996.08 2019-10-05 19:49:17.000 278 21263.11 348.45 43027.61 47995.98 2019-10-05 19:49:18.000 278 21263.12 348.43 43027.56 47995.94 2019-10-05 19:49:19.000 278 21263.14 348.43 43027.57 47995.93 2019-10-05 19:49:20.000 278 21263.15 348.43 43027.56 47995.88 2019-10-05 19:49:21.000 278 21263.18 348.41 43027.53 47995.89 2019-10-05 19:49:22.000 278 21263.21 348.41 43027.52 47995.88 2019-10-05 19:49:23.000 278 21263.17 348.42 43027.51 47995.87 2019-10-05 19:49:24.000 278 21263.20 348.38 43027.50 47995.86 2019-10-05 19:49:25.000 278 21263.21 348.36 43027.49 47995.86 2019-10-05 19:49:26.000 278 21263.33 348.32 43027.50 47995.91 2019-10-05 19:49:27.000 278 21263.52 348.24 43027.56 47995.97 2019-10-05 19:49:28.000 278 21263.61 348.19 43027.63 47996.06 2019-10-05 19:49:29.000 278 21263.66 348.15 43027.69 47996.16 2019-10-05 19:49:30.000 278 21263.73 348.14 43027.68 47996.22 2019-10-05 19:49:31.000 278 21263.76 348.12 43027.71 47996.28 2019-10-05 19:49:32.000 278 21263.80 348.12 43027.73 47996.33 2019-10-05 19:49:33.000 278 21263.80 348.11 43027.72 47996.38 2019-10-05 19:49:34.000 278 21263.82 348.10 43027.76 47996.35 2019-10-05 19:49:35.000 278 21263.83 348.08 43027.80 47996.40 2019-10-05 19:49:36.000 278 21263.85 348.01 43027.83 47996.43 2019-10-05 19:49:37.000 278 21263.83 347.94 43027.88 47996.48 2019-10-05 19:49:38.000 278 21263.88 347.92 43027.90 47996.51 2019-10-05 19:49:39.000 278 21263.92 347.90 43027.90 47996.55 2019-10-05 19:49:40.000 278 21263.92 347.88 43027.96 47996.62 2019-10-05 19:49:41.000 278 21263.91 347.85 43027.99 47996.63 2019-10-05 19:49:42.000 278 21263.93 347.84 43028.04 47996.68 2019-10-05 19:49:43.000 278 21263.98 347.85 43028.08 47996.70 2019-10-05 19:49:44.000 278 21264.00 347.84 43028.09 47996.72 2019-10-05 19:49:45.000 278 21264.04 347.86 43028.12 47996.76 2019-10-05 19:49:46.000 278 21264.06 347.86 43028.14 47996.79 2019-10-05 19:49:47.000 278 21264.09 347.87 43028.14 47996.81 2019-10-05 19:49:48.000 278 21264.11 347.86 43028.16 47996.87 2019-10-05 19:49:49.000 278 21264.12 347.85 43028.20 47996.87 2019-10-05 19:49:50.000 278 21264.18 347.86 43028.21 47996.92 2019-10-05 19:49:51.000 278 21264.15 347.86 43028.22 47996.92 2019-10-05 19:49:52.000 278 21264.21 347.86 43028.20 47996.93 2019-10-05 19:49:53.000 278 21264.21 347.85 43028.18 47996.93 2019-10-05 19:49:54.000 278 21264.22 347.83 43028.21 47997.00 2019-10-05 19:49:55.000 278 21264.27 347.79 43028.27 47997.02 2019-10-05 19:49:56.000 278 21264.28 347.82 43028.30 47997.05 2019-10-05 19:49:57.000 278 21264.35 347.79 43028.33 47997.09 2019-10-05 19:49:58.000 278 21264.37 347.78 43028.33 47997.12 2019-10-05 19:49:59.000 278 21264.41 347.79 43028.35 47997.14 2019-10-05 19:50:00.000 278 21264.39 347.78 43028.35 47997.16 2019-10-05 19:50:01.000 278 21264.41 347.76 43028.32 47997.14 2019-10-05 19:50:02.000 278 21264.41 347.74 43028.35 47997.15 2019-10-05 19:50:03.000 278 21264.42 347.73 43028.38 47997.19 2019-10-05 19:50:04.000 278 21264.45 347.74 43028.41 47997.19 2019-10-05 19:50:05.000 278 21264.45 347.74 43028.39 47997.19 2019-10-05 19:50:06.000 278 21264.45 347.71 43028.41 47997.22 2019-10-05 19:50:07.000 278 21264.47 347.71 43028.43 47997.21 2019-10-05 19:50:08.000 278 21264.49 347.69 43028.43 47997.27 2019-10-05 19:50:09.000 278 21264.50 347.68 43028.46 47997.28 2019-10-05 19:50:10.000 278 21264.56 347.67 43028.49 47997.32 2019-10-05 19:50:11.000 278 21264.57 347.67 43028.49 47997.37 2019-10-05 19:50:12.000 278 21264.62 347.68 43028.53 47997.39 2019-10-05 19:50:13.000 278 21264.65 347.69 43028.51 47997.40 2019-10-05 19:50:14.000 278 21264.66 347.70 43028.52 47997.43 2019-10-05 19:50:15.000 278 21264.68 347.67 43028.56 47997.47 2019-10-05 19:50:16.000 278 21264.72 347.67 43028.55 47997.47 2019-10-05 19:50:17.000 278 21264.68 347.66 43028.57 47997.52 2019-10-05 19:50:18.000 278 21264.69 347.67 43028.61 47997.51 2019-10-05 19:50:19.000 278 21264.69 347.66 43028.63 47997.52 2019-10-05 19:50:20.000 278 21264.67 347.66 43028.62 47997.54 2019-10-05 19:50:21.000 278 21264.63 347.64 43028.61 47997.53 2019-10-05 19:50:22.000 278 21264.64 347.63 43028.61 47997.53 2019-10-05 19:50:23.000 278 21264.64 347.61 43028.64 47997.55 2019-10-05 19:50:24.000 278 21264.62 347.63 43028.64 47997.54 2019-10-05 19:50:25.000 278 21264.62 347.62 43028.61 47997.54 2019-10-05 19:50:26.000 278 21264.60 347.62 43028.60 47997.55 2019-10-05 19:50:27.000 278 21264.56 347.66 43028.59 47997.52 2019-10-05 19:50:28.000 278 21264.54 347.70 43028.59 47997.49 2019-10-05 19:50:29.000 278 21264.53 347.74 43028.55 47997.45 2019-10-05 19:50:30.000 278 21264.49 347.76 43028.50 47997.42 2019-10-05 19:50:31.000 278 21264.47 347.81 43028.46 47997.37 2019-10-05 19:50:32.000 278 21264.43 347.81 43028.44 47997.32 2019-10-05 19:50:33.000 278 21264.43 347.79 43028.40 47997.26 2019-10-05 19:50:34.000 278 21264.38 347.82 43028.40 47997.27 2019-10-05 19:50:35.000 278 21264.39 347.82 43028.37 47997.21 2019-10-05 19:50:36.000 278 21264.38 347.82 43028.33 47997.18 2019-10-05 19:50:37.000 278 21264.40 347.80 43028.29 47997.18 2019-10-05 19:50:38.000 278 21264.38 347.76 43028.30 47997.17 2019-10-05 19:50:39.000 278 21264.37 347.75 43028.34 47997.16 2019-10-05 19:50:40.000 278 21264.41 347.74 43028.36 47997.19 2019-10-05 19:50:41.000 278 21264.39 347.74 43028.34 47997.20 2019-10-05 19:50:42.000 278 21264.39 347.70 43028.37 47997.20 2019-10-05 19:50:43.000 278 21264.38 347.71 43028.37 47997.19 2019-10-05 19:50:44.000 278 21264.38 347.70 43028.40 47997.20 2019-10-05 19:50:45.000 278 21264.35 347.71 43028.43 47997.23 2019-10-05 19:50:46.000 278 21264.34 347.68 43028.42 47997.18 2019-10-05 19:50:47.000 278 21264.34 347.66 43028.40 47997.21 2019-10-05 19:50:48.000 278 21264.33 347.67 43028.40 47997.20 2019-10-05 19:50:49.000 278 21264.33 347.67 43028.40 47997.19 2019-10-05 19:50:50.000 278 21264.33 347.65 43028.38 47997.22 2019-10-05 19:50:51.000 278 21264.34 347.67 43028.40 47997.22 2019-10-05 19:50:52.000 278 21264.34 347.67 43028.40 47997.21 2019-10-05 19:50:53.000 278 21264.36 347.66 43028.41 47997.22 2019-10-05 19:50:54.000 278 21264.32 347.66 43028.42 47997.21 2019-10-05 19:50:55.000 278 21264.34 347.67 43028.43 47997.23 2019-10-05 19:50:56.000 278 21264.28 347.67 43028.43 47997.21 2019-10-05 19:50:57.000 278 21264.25 347.67 43028.45 47997.19 2019-10-05 19:50:58.000 278 21264.26 347.66 43028.43 47997.19 2019-10-05 19:50:59.000 278 21264.25 347.64 43028.42 47997.18 2019-10-05 19:51:00.000 278 21264.20 347.67 43028.40 47997.14 2019-10-05 19:51:01.000 278 21264.20 347.71 43028.39 47997.15 2019-10-05 19:51:02.000 278 21264.18 347.70 43028.39 47997.16 2019-10-05 19:51:03.000 278 21264.16 347.73 43028.40 47997.12 2019-10-05 19:51:04.000 278 21264.15 347.72 43028.39 47997.12 2019-10-05 19:51:05.000 278 21264.18 347.75 43028.38 47997.11 2019-10-05 19:51:06.000 278 21264.15 347.76 43028.37 47997.11 2019-10-05 19:51:07.000 278 21264.16 347.78 43028.35 47997.07 2019-10-05 19:51:08.000 278 21264.13 347.79 43028.33 47997.08 2019-10-05 19:51:09.000 278 21264.13 347.81 43028.34 47997.07 2019-10-05 19:51:10.000 278 21264.16 347.79 43028.28 47997.03 2019-10-05 19:51:11.000 278 21264.13 347.78 43028.28 47997.02 2019-10-05 19:51:12.000 278 21264.12 347.81 43028.28 47997.03 2019-10-05 19:51:13.000 278 21264.12 347.83 43028.27 47997.02 2019-10-05 19:51:14.000 278 21264.16 347.86 43028.30 47997.01 2019-10-05 19:51:15.000 278 21264.17 347.87 43028.30 47997.01 2019-10-05 19:51:16.000 278 21264.21 347.88 43028.31 47997.02 2019-10-05 19:51:17.000 278 21264.27 347.89 43028.25 47997.07 2019-10-05 19:51:18.000 278 21264.34 347.89 43028.23 47997.08 2019-10-05 19:51:19.000 278 21264.38 347.86 43028.25 47997.12 2019-10-05 19:51:20.000 278 21264.38 347.84 43028.29 47997.10 2019-10-05 19:51:21.000 278 21264.36 347.80 43028.29 47997.13 2019-10-05 19:51:22.000 278 21264.33 347.75 43028.31 47997.14 2019-10-05 19:51:23.000 278 21264.33 347.70 43028.36 47997.15 2019-10-05 19:51:24.000 278 21264.36 347.69 43028.39 47997.21 2019-10-05 19:51:25.000 278 21264.37 347.70 43028.39 47997.22 2019-10-05 19:51:26.000 278 21264.33 347.70 43028.36 47997.20 2019-10-05 19:51:27.000 278 21264.24 347.69 43028.39 47997.20 2019-10-05 19:51:28.000 278 21264.22 347.72 43028.39 47997.20 2019-10-05 19:51:29.000 278 21264.16 347.74 43028.41 47997.16 2019-10-05 19:51:30.000 278 21264.12 347.77 43028.38 47997.11 2019-10-05 19:51:31.000 278 21264.10 347.78 43028.37 47997.08 2019-10-05 19:51:32.000 278 21264.09 347.78 43028.35 47997.07 2019-10-05 19:51:33.000 278 21264.07 347.78 43028.37 47997.07 2019-10-05 19:51:34.000 278 21264.09 347.80 43028.34 47997.07 2019-10-05 19:51:35.000 278 21264.04 347.82 43028.35 47997.04 2019-10-05 19:51:36.000 278 21264.06 347.82 43028.32 47997.01 2019-10-05 19:51:37.000 278 21264.09 347.83 43028.33 47997.03 2019-10-05 19:51:38.000 278 21264.11 347.84 43028.34 47997.03 2019-10-05 19:51:39.000 278 21264.07 347.83 43028.37 47997.03 2019-10-05 19:51:40.000 278 21264.05 347.83 43028.36 47997.03 2019-10-05 19:51:41.000 278 21263.99 347.86 43028.36 47996.99 2019-10-05 19:51:42.000 278 21263.99 347.90 43028.39 47997.02 2019-10-05 19:51:43.000 278 21264.01 347.91 43028.39 47997.01 2019-10-05 19:51:44.000 278 21263.98 347.93 43028.37 47997.01 2019-10-05 19:51:45.000 278 21263.96 347.97 43028.37 47997.00 2019-10-05 19:51:46.000 278 21263.95 348.00 43028.36 47996.98 2019-10-05 19:51:47.000 278 21263.98 348.02 43028.34 47997.00 2019-10-05 19:51:48.000 278 21263.96 348.02 43028.32 47996.97 2019-10-05 19:51:49.000 278 21263.95 348.02 43028.34 47996.99 2019-10-05 19:51:50.000 278 21263.96 348.02 43028.34 47997.00 2019-10-05 19:51:51.000 278 21263.97 348.04 43028.32 47997.00 2019-10-05 19:51:52.000 278 21263.97 348.04 43028.35 47997.03 2019-10-05 19:51:53.000 278 21264.00 348.04 43028.31 47997.02 2019-10-05 19:51:54.000 278 21263.97 348.06 43028.34 47996.98 2019-10-05 19:51:55.000 278 21263.97 348.07 43028.32 47997.01 2019-10-05 19:51:56.000 278 21263.95 348.08 43028.32 47996.97 2019-10-05 19:51:57.000 278 21263.92 348.09 43028.32 47996.95 2019-10-05 19:51:58.000 278 21263.89 348.11 43028.32 47996.95 2019-10-05 19:51:59.000 278 21263.94 348.14 43028.29 47996.88 2019-10-05 19:52:00.000 278 21263.93 348.13 43028.29 47996.92 2019-10-05 19:52:01.000 278 21263.91 348.15 43028.28 47996.88 2019-10-05 19:52:02.000 278 21263.92 348.12 43028.28 47996.89 2019-10-05 19:52:03.000 278 21263.97 348.11 43028.26 47996.87 2019-10-05 19:52:04.000 278 21263.98 348.11 43028.29 47996.93 2019-10-05 19:52:05.000 278 21263.96 348.13 43028.32 47996.96 2019-10-05 19:52:06.000 278 21263.96 348.14 43028.36 47996.96 2019-10-05 19:52:07.000 278 21263.97 348.15 43028.39 47996.92 2019-10-05 19:52:08.000 278 21263.95 348.16 43028.34 47996.97 2019-10-05 19:52:09.000 278 21263.94 348.17 43028.32 47996.97 2019-10-05 19:52:10.000 278 21263.94 348.17 43028.31 47996.97 2019-10-05 19:52:11.000 278 21263.91 348.20 43028.36 47996.93 2019-10-05 19:52:12.000 278 21263.90 348.20 43028.36 47996.94 2019-10-05 19:52:13.000 278 21263.88 348.22 43028.38 47996.95 2019-10-05 19:52:14.000 278 21263.85 348.22 43028.38 47996.93 2019-10-05 19:52:15.000 278 21263.82 348.25 43028.37 47996.93 2019-10-05 19:52:16.000 278 21263.80 348.26 43028.32 47996.90 2019-10-05 19:52:17.000 278 21263.81 348.26 43028.33 47996.91 2019-10-05 19:52:18.000 278 21263.76 348.28 43028.31 47996.88 2019-10-05 19:52:19.000 278 21263.70 348.35 43028.31 47996.88 2019-10-05 19:52:20.000 278 21263.63 348.44 43028.26 47996.84 2019-10-05 19:52:21.000 278 21263.57 348.52 43028.15 47996.78 2019-10-05 19:52:22.000 278 21263.54 348.61 43028.10 47996.65 2019-10-05 19:52:23.000 278 21263.44 348.74 43028.00 47996.56 2019-10-05 19:52:24.000 278 21263.39 348.83 43027.85 47996.42 2019-10-05 19:52:25.000 278 21263.36 348.88 43027.75 47996.31 2019-10-05 19:52:26.000 278 21263.33 348.89 43027.68 47996.19 2019-10-05 19:52:27.000 278 21263.35 348.88 43027.65 47996.12 2019-10-05 19:52:28.000 278 21263.34 348.82 43027.58 47996.06 2019-10-05 19:52:29.000 278 21263.36 348.78 43027.54 47996.03 2019-10-05 19:52:30.000 278 21263.39 348.72 43027.53 47996.04 2019-10-05 19:52:31.000 278 21263.40 348.69 43027.55 47996.03 2019-10-05 19:52:32.000 278 21263.42 348.65 43027.60 47996.05 2019-10-05 19:52:33.000 278 21263.44 348.64 43027.62 47996.08 2019-10-05 19:52:34.000 278 21263.46 348.61 43027.61 47996.07 2019-10-05 19:52:35.000 278 21263.48 348.58 43027.60 47996.10 2019-10-05 19:52:36.000 278 21263.46 348.51 43027.62 47996.12 2019-10-05 19:52:37.000 278 21263.44 348.53 43027.65 47996.13 2019-10-05 19:52:38.000 278 21263.42 348.51 43027.67 47996.14 2019-10-05 19:52:39.000 278 21263.45 348.44 43027.68 47996.16 2019-10-05 19:52:40.000 278 21263.47 348.38 43027.70 47996.17 2019-10-05 19:52:41.000 278 21263.48 348.31 43027.76 47996.22 2019-10-05 19:52:42.000 278 21263.52 348.30 43027.81 47996.28 2019-10-05 19:52:43.000 278 21263.47 348.33 43027.84 47996.27 2019-10-05 19:52:44.000 278 21263.47 348.33 43027.83 47996.31 2019-10-05 19:52:45.000 278 21263.44 348.31 43027.84 47996.32 2019-10-05 19:52:46.000 278 21263.47 348.30 43027.85 47996.31 2019-10-05 19:52:47.000 278 21263.45 348.25 43027.85 47996.32 2019-10-05 19:52:48.000 278 21263.52 348.22 43027.91 47996.38 2019-10-05 19:52:49.000 278 21263.57 348.18 43027.95 47996.41 2019-10-05 19:52:50.000 278 21263.59 348.17 43027.99 47996.47 2019-10-05 19:52:51.000 278 21263.62 348.16 43028.01 47996.52 2019-10-05 19:52:52.000 278 21263.62 348.15 43028.03 47996.56 2019-10-05 19:52:53.000 278 21263.62 348.14 43028.06 47996.56 2019-10-05 19:52:54.000 278 21263.65 348.13 43028.08 47996.58 2019-10-05 19:52:55.000 278 21263.66 348.11 43028.07 47996.60 2019-10-05 19:52:56.000 278 21263.64 348.11 43028.09 47996.62 2019-10-05 19:52:57.000 278 21263.63 348.13 43028.07 47996.63 2019-10-05 19:52:58.000 278 21263.66 348.15 43028.08 47996.61 2019-10-05 19:52:59.000 278 21263.62 348.16 43028.07 47996.64 2019-10-05 19:53:00.000 278 21263.58 348.22 43028.06 47996.61 2019-10-05 19:53:01.000 278 21263.62 348.25 43028.05 47996.62 2019-10-05 19:53:02.000 278 21263.62 348.24 43028.06 47996.59 2019-10-05 19:53:03.000 278 21263.59 348.28 43028.03 47996.58 2019-10-05 19:53:04.000 278 21263.59 348.31 43028.01 47996.55 2019-10-05 19:53:05.000 278 21263.57 348.31 43028.02 47996.56 2019-10-05 19:53:06.000 278 21263.57 348.33 43028.02 47996.55 2019-10-05 19:53:07.000 278 21263.56 348.38 43028.02 47996.56 2019-10-05 19:53:08.000 278 21263.59 348.43 43027.99 47996.54 2019-10-05 19:53:09.000 278 21263.57 348.51 43027.97 47996.49 2019-10-05 19:53:10.000 278 21263.55 348.58 43027.91 47996.45 2019-10-05 19:53:11.000 278 21263.55 348.59 43027.90 47996.44 2019-10-05 19:53:12.000 278 21263.57 348.59 43027.88 47996.43 2019-10-05 19:53:13.000 278 21263.57 348.57 43027.88 47996.41 2019-10-05 19:53:14.000 278 21263.61 348.59 43027.87 47996.41 2019-10-05 19:53:15.000 278 21263.66 348.57 43027.92 47996.45 2019-10-05 19:53:16.000 278 21263.72 348.56 43027.92 47996.50 2019-10-05 19:53:17.000 278 21263.73 348.53 43027.91 47996.54 2019-10-05 19:53:18.000 278 21263.77 348.49 43027.99 47996.57 2019-10-05 19:53:19.000 278 21263.81 348.46 43028.02 47996.62 2019-10-05 19:53:20.000 278 21263.81 348.45 43028.05 47996.69 2019-10-05 19:53:21.000 278 21263.88 348.42 43028.11 47996.70 2019-10-05 19:53:22.000 278 21263.91 348.41 43028.11 47996.73 2019-10-05 19:53:23.000 278 21263.95 348.45 43028.13 47996.79 2019-10-05 19:53:24.000 278 21263.96 348.47 43028.18 47996.83 2019-10-05 19:53:25.000 278 21263.96 348.46 43028.21 47996.89 2019-10-05 19:53:26.000 278 21264.01 348.47 43028.27 47996.91 2019-10-05 19:53:27.000 278 21264.06 348.50 43028.29 47996.98 2019-10-05 19:53:28.000 278 21264.06 348.50 43028.29 47996.99 2019-10-05 19:53:29.000 278 21264.04 348.51 43028.28 47997.01 2019-10-05 19:53:30.000 278 21264.02 348.51 43028.33 47997.00 2019-10-05 19:53:31.000 278 21264.03 348.52 43028.35 47997.02 2019-10-05 19:53:32.000 278 21264.08 348.53 43028.30 47997.00 2019-10-05 19:53:33.000 278 21264.09 348.55 43028.31 47997.04 2019-10-05 19:53:34.000 278 21264.12 348.54 43028.32 47997.04 2019-10-05 19:53:35.000 278 21264.09 348.57 43028.32 47997.06 2019-10-05 19:53:36.000 278 21264.10 348.57 43028.36 47997.05 2019-10-05 19:53:37.000 278 21264.13 348.58 43028.36 47997.10 2019-10-05 19:53:38.000 278 21264.15 348.58 43028.34 47997.09 2019-10-05 19:53:39.000 278 21264.14 348.59 43028.34 47997.12 2019-10-05 19:53:40.000 278 21264.17 348.58 43028.36 47997.11 2019-10-05 19:53:41.000 278 21264.21 348.60 43028.36 47997.15 2019-10-05 19:53:42.000 278 21264.22 348.60 43028.39 47997.15 2019-10-05 19:53:43.000 278 21264.22 348.61 43028.39 47997.16 2019-10-05 19:53:44.000 278 21264.26 348.62 43028.39 47997.22 2019-10-05 19:53:45.000 278 21264.28 348.62 43028.39 47997.19 2019-10-05 19:53:46.000 278 21264.30 348.62 43028.40 47997.19 2019-10-05 19:53:47.000 278 21264.28 348.64 43028.42 47997.21 2019-10-05 19:53:48.000 278 21264.33 348.64 43028.38 47997.21 2019-10-05 19:53:49.000 278 21264.31 348.63 43028.38 47997.19 2019-10-05 19:53:50.000 278 21264.33 348.64 43028.40 47997.20 2019-10-05 19:53:51.000 278 21264.30 348.65 43028.39 47997.19 2019-10-05 19:53:52.000 278 21264.27 348.67 43028.37 47997.19 2019-10-05 19:53:53.000 278 21264.26 348.66 43028.41 47997.17 2019-10-05 19:53:54.000 278 21264.24 348.66 43028.41 47997.15 2019-10-05 19:53:55.000 278 21264.27 348.67 43028.40 47997.18 2019-10-05 19:53:56.000 278 21264.26 348.68 43028.40 47997.19 2019-10-05 19:53:57.000 278 21264.29 348.67 43028.38 47997.17 2019-10-05 19:53:58.000 278 21264.29 348.67 43028.38 47997.20 2019-10-05 19:53:59.000 278 21264.30 348.69 43028.36 47997.19 2019-10-05 19:54:00.000 278 21264.30 348.72 43028.39 47997.20 2019-10-05 19:54:01.000 278 21264.32 348.72 43028.37 47997.18 2019-10-05 19:54:02.000 278 21264.35 348.72 43028.37 47997.21 2019-10-05 19:54:03.000 278 21264.35 348.75 43028.37 47997.18 2019-10-05 19:54:04.000 278 21264.35 348.78 43028.35 47997.19 2019-10-05 19:54:05.000 278 21264.35 348.76 43028.32 47997.14 2019-10-05 19:54:06.000 278 21264.33 348.77 43028.34 47997.18 2019-10-05 19:54:07.000 278 21264.31 348.77 43028.33 47997.12 2019-10-05 19:54:08.000 278 21264.29 348.79 43028.31 47997.15 2019-10-05 19:54:09.000 278 21264.33 348.77 43028.30 47997.12 2019-10-05 19:54:10.000 278 21264.32 348.76 43028.32 47997.13 2019-10-05 19:54:11.000 278 21264.30 348.74 43028.34 47997.12 2019-10-05 19:54:12.000 278 21264.31 348.73 43028.30 47997.13 2019-10-05 19:54:13.000 278 21264.31 348.71 43028.29 47997.12 2019-10-05 19:54:14.000 278 21264.35 348.70 43028.32 47997.14 2019-10-05 19:54:15.000 278 21264.34 348.67 43028.33 47997.13 2019-10-05 19:54:16.000 278 21264.32 348.65 43028.34 47997.17 2019-10-05 19:54:17.000 278 21264.31 348.64 43028.38 47997.17 2019-10-05 19:54:18.000 278 21264.34 348.60 43028.36 47997.18 2019-10-05 19:54:19.000 278 21264.33 348.57 43028.41 47997.21 2019-10-05 19:54:20.000 278 21264.34 348.56 43028.46 47997.23 2019-10-05 19:54:21.000 278 21264.34 348.54 43028.49 47997.25 2019-10-05 19:54:22.000 278 21264.37 348.51 43028.50 47997.31 2019-10-05 19:54:23.000 278 21264.38 348.48 43028.53 47997.29 2019-10-05 19:54:24.000 278 21264.40 348.44 43028.55 47997.33 2019-10-05 19:54:25.000 278 21264.43 348.42 43028.60 47997.38 2019-10-05 19:54:26.000 278 21264.43 348.41 43028.60 47997.42 2019-10-05 19:54:27.000 278 21264.45 348.41 43028.59 47997.44 2019-10-05 19:54:28.000 278 21264.44 348.45 43028.59 47997.45 2019-10-05 19:54:29.000 278 21264.44 348.52 43028.60 47997.47 2019-10-05 19:54:30.000 278 21264.45 348.57 43028.58 47997.46 2019-10-05 19:54:31.000 278 21264.44 348.60 43028.55 47997.43 2019-10-05 19:54:32.000 278 21264.42 348.63 43028.52 47997.40 2019-10-05 19:54:33.000 278 21264.44 348.64 43028.53 47997.40 2019-10-05 19:54:34.000 278 21264.43 348.65 43028.52 47997.37 2019-10-05 19:54:35.000 278 21264.45 348.66 43028.47 47997.35 2019-10-05 19:54:36.000 278 21264.48 348.67 43028.51 47997.33 2019-10-05 19:54:37.000 278 21264.45 348.65 43028.49 47997.33 2019-10-05 19:54:38.000 278 21264.40 348.64 43028.50 47997.34 2019-10-05 19:54:39.000 278 21264.40 348.67 43028.48 47997.32 2019-10-05 19:54:40.000 278 21264.43 348.65 43028.48 47997.32 2019-10-05 19:54:41.000 278 21264.43 348.67 43028.50 47997.33 2019-10-05 19:54:42.000 278 21264.37 348.74 43028.48 47997.34 2019-10-05 19:54:43.000 278 21264.39 348.75 43028.45 47997.27 2019-10-05 19:54:44.000 278 21264.37 348.79 43028.39 47997.23 2019-10-05 19:54:45.000 278 21264.37 348.83 43028.36 47997.23 2019-10-05 19:54:46.000 278 21264.36 348.84 43028.34 47997.23 2019-10-05 19:54:47.000 278 21264.37 348.83 43028.32 47997.18 2019-10-05 19:54:48.000 278 21264.37 348.81 43028.31 47997.19 2019-10-05 19:54:49.000 278 21264.38 348.84 43028.30 47997.19 2019-10-05 19:54:50.000 278 21264.38 348.84 43028.33 47997.18 2019-10-05 19:54:51.000 278 21264.38 348.83 43028.31 47997.14 2019-10-05 19:54:52.000 278 21264.41 348.83 43028.34 47997.19 2019-10-05 19:54:53.000 278 21264.42 348.80 43028.35 47997.18 2019-10-05 19:54:54.000 278 21264.43 348.77 43028.34 47997.22 2019-10-05 19:54:55.000 278 21264.44 348.78 43028.37 47997.22 2019-10-05 19:54:56.000 278 21264.46 348.78 43028.40 47997.25 2019-10-05 19:54:57.000 278 21264.46 348.79 43028.39 47997.26 2019-10-05 19:54:58.000 278 21264.46 348.77 43028.41 47997.26 2019-10-05 19:54:59.000 278 21264.50 348.76 43028.47 47997.31 2019-10-05 19:55:00.000 278 21264.52 348.75 43028.48 47997.30 2019-10-05 19:55:01.000 278 21264.47 348.76 43028.47 47997.33 2019-10-05 19:55:02.000 278 21264.50 348.72 43028.49 47997.34 2019-10-05 19:55:03.000 278 21264.50 348.72 43028.47 47997.35 2019-10-05 19:55:04.000 278 21264.50 348.72 43028.49 47997.36 2019-10-05 19:55:05.000 278 21264.48 348.76 43028.47 47997.34 2019-10-05 19:55:06.000 278 21264.48 348.76 43028.47 47997.38 2019-10-05 19:55:07.000 278 21264.48 348.76 43028.49 47997.33 2019-10-05 19:55:08.000 278 21264.47 348.78 43028.48 47997.31 2019-10-05 19:55:09.000 278 21264.46 348.76 43028.47 47997.37 2019-10-05 19:55:10.000 278 21264.46 348.74 43028.52 47997.33 2019-10-05 19:55:11.000 278 21264.46 348.76 43028.50 47997.35 2019-10-05 19:55:12.000 278 21264.47 348.74 43028.49 47997.36 2019-10-05 19:55:13.000 278 21264.49 348.74 43028.48 47997.36 2019-10-05 19:55:14.000 278 21264.50 348.74 43028.48 47997.40 2019-10-05 19:55:15.000 278 21264.46 348.71 43028.51 47997.39 2019-10-05 19:55:16.000 278 21264.43 348.68 43028.48 47997.36 2019-10-05 19:55:17.000 278 21264.44 348.67 43028.50 47997.39 2019-10-05 19:55:18.000 278 21264.41 348.69 43028.50 47997.35 2019-10-05 19:55:19.000 278 21264.41 348.66 43028.49 47997.36 2019-10-05 19:55:20.000 278 21264.42 348.67 43028.44 47997.34 2019-10-05 19:55:21.000 278 21264.41 348.68 43028.43 47997.36 2019-10-05 19:55:22.000 278 21264.41 348.68 43028.38 47997.33 2019-10-05 19:55:23.000 278 21264.43 348.68 43028.37 47997.32 2019-10-05 19:55:24.000 278 21264.43 348.66 43028.39 47997.29 2019-10-05 19:55:25.000 278 21264.43 348.64 43028.39 47997.29 2019-10-05 19:55:26.000 278 21264.39 348.65 43028.39 47997.30 2019-10-05 19:55:27.000 278 21264.38 348.72 43028.38 47997.27 2019-10-05 19:55:28.000 278 21264.40 348.73 43028.41 47997.29 2019-10-05 19:55:29.000 278 21264.40 348.76 43028.37 47997.30 2019-10-05 19:55:30.000 278 21264.39 348.77 43028.37 47997.27 2019-10-05 19:55:31.000 278 21264.38 348.79 43028.37 47997.27 2019-10-05 19:55:32.000 278 21264.38 348.79 43028.38 47997.26 2019-10-05 19:55:33.000 278 21264.43 348.80 43028.41 47997.29 2019-10-05 19:55:34.000 278 21264.42 348.79 43028.40 47997.26 2019-10-05 19:55:35.000 278 21264.41 348.79 43028.35 47997.29 2019-10-05 19:55:36.000 278 21264.41 348.78 43028.38 47997.27 2019-10-05 19:55:37.000 278 21264.39 348.79 43028.38 47997.28 2019-10-05 19:55:38.000 278 21264.37 348.79 43028.40 47997.27 2019-10-05 19:55:39.000 278 21264.40 348.79 43028.40 47997.27 2019-10-05 19:55:40.000 278 21264.43 348.78 43028.40 47997.29 2019-10-05 19:55:41.000 278 21264.42 348.76 43028.42 47997.30 2019-10-05 19:55:42.000 278 21264.42 348.73 43028.42 47997.29 2019-10-05 19:55:43.000 278 21264.43 348.72 43028.43 47997.32 2019-10-05 19:55:44.000 278 21264.43 348.73 43028.46 47997.33 2019-10-05 19:55:45.000 278 21264.42 348.74 43028.48 47997.35 2019-10-05 19:55:46.000 278 21264.41 348.72 43028.53 47997.35 2019-10-05 19:55:47.000 278 21264.45 348.76 43028.49 47997.38 2019-10-05 19:55:48.000 278 21264.45 348.79 43028.49 47997.39 2019-10-05 19:55:49.000 278 21264.44 348.82 43028.51 47997.40 2019-10-05 19:55:50.000 278 21264.46 348.83 43028.54 47997.42 2019-10-05 19:55:51.000 278 21264.44 348.84 43028.52 47997.39 2019-10-05 19:55:52.000 278 21264.46 348.83 43028.53 47997.45 2019-10-05 19:55:53.000 278 21264.48 348.86 43028.54 47997.42 2019-10-05 19:55:54.000 278 21264.50 348.85 43028.54 47997.44 2019-10-05 19:55:55.000 278 21264.51 348.84 43028.58 47997.42 2019-10-05 19:55:56.000 278 21264.46 348.83 43028.56 47997.46 2019-10-05 19:55:57.000 278 21264.45 348.84 43028.55 47997.42 2019-10-05 19:55:58.000 278 21264.41 348.88 43028.53 47997.43 2019-10-05 19:55:59.000 278 21264.39 348.92 43028.52 47997.42 2019-10-05 19:56:00.000 278 21264.41 348.90 43028.54 47997.40 2019-10-05 19:56:01.000 278 21264.43 348.89 43028.53 47997.40 2019-10-05 19:56:02.000 278 21264.45 348.85 43028.52 47997.37 2019-10-05 19:56:03.000 278 21264.42 348.85 43028.50 47997.36 2019-10-05 19:56:04.000 278 21264.42 348.85 43028.52 47997.38 2019-10-05 19:56:05.000 278 21264.41 348.85 43028.52 47997.33 2019-10-05 19:56:06.000 278 21264.40 348.82 43028.50 47997.36 2019-10-05 19:56:07.000 278 21264.41 348.79 43028.52 47997.37 2019-10-05 19:56:08.000 278 21264.42 348.78 43028.49 47997.36 2019-10-05 19:56:09.000 278 21264.41 348.75 43028.51 47997.38 2019-10-05 19:56:10.000 278 21264.43 348.72 43028.54 47997.39 2019-10-05 19:56:11.000 278 21264.42 348.73 43028.52 47997.39 2019-10-05 19:56:12.000 278 21264.44 348.70 43028.53 47997.39 2019-10-05 19:56:13.000 278 21264.44 348.72 43028.51 47997.40 2019-10-05 19:56:14.000 278 21264.39 348.75 43028.51 47997.38 2019-10-05 19:56:15.000 278 21264.39 348.77 43028.52 47997.38 2019-10-05 19:56:16.000 278 21264.40 348.76 43028.52 47997.36 2019-10-05 19:56:17.000 278 21264.37 348.77 43028.50 47997.35 2019-10-05 19:56:18.000 278 21264.37 348.78 43028.48 47997.32 2019-10-05 19:56:19.000 278 21264.39 348.76 43028.47 47997.31 2019-10-05 19:56:20.000 278 21264.38 348.76 43028.49 47997.29 2019-10-05 19:56:21.000 278 21264.35 348.78 43028.49 47997.31 2019-10-05 19:56:22.000 278 21264.37 348.76 43028.49 47997.28 2019-10-05 19:56:23.000 278 21264.39 348.78 43028.46 47997.29 2019-10-05 19:56:24.000 278 21264.37 348.81 43028.43 47997.31 2019-10-05 19:56:25.000 278 21264.37 348.82 43028.43 47997.26 2019-10-05 19:56:26.000 278 21264.38 348.81 43028.43 47997.27 2019-10-05 19:56:27.000 278 21264.42 348.79 43028.39 47997.29 2019-10-05 19:56:28.000 278 21264.43 348.80 43028.40 47997.25 2019-10-05 19:56:29.000 278 21264.42 348.79 43028.39 47997.28 2019-10-05 19:56:30.000 278 21264.45 348.78 43028.40 47997.24 2019-10-05 19:56:31.000 278 21264.42 348.79 43028.38 47997.26 2019-10-05 19:56:32.000 278 21264.42 348.80 43028.37 47997.26 2019-10-05 19:56:33.000 278 21264.40 348.80 43028.38 47997.23 2019-10-05 19:56:34.000 278 21264.39 348.82 43028.34 47997.24 2019-10-05 19:56:35.000 278 21264.38 348.86 43028.35 47997.22 2019-10-05 19:56:36.000 278 21264.37 348.88 43028.33 47997.19 2019-10-05 19:56:37.000 278 21264.38 348.87 43028.31 47997.17 2019-10-05 19:56:38.000 278 21264.38 348.86 43028.32 47997.16 2019-10-05 19:56:39.000 278 21264.33 348.86 43028.29 47997.16 2019-10-05 19:56:40.000 278 21264.33 348.90 43028.28 47997.13 2019-10-05 19:56:41.000 278 21264.33 348.92 43028.25 47997.15 2019-10-05 19:56:42.000 278 21264.32 348.96 43028.26 47997.11 2019-10-05 19:56:43.000 278 21264.36 348.97 43028.25 47997.11 2019-10-05 19:56:44.000 278 21264.34 349.01 43028.21 47997.10 2019-10-05 19:56:45.000 278 21264.37 349.03 43028.20 47997.07 2019-10-05 19:56:46.000 278 21264.36 349.02 43028.19 47997.07 2019-10-05 19:56:47.000 278 21264.35 349.04 43028.19 47997.07 2019-10-05 19:56:48.000 278 21264.34 349.07 43028.20 47997.08 2019-10-05 19:56:49.000 278 21264.32 349.06 43028.18 47997.02 2019-10-05 19:56:50.000 278 21264.31 349.07 43028.17 47997.05 2019-10-05 19:56:51.000 278 21264.28 349.11 43028.18 47997.06 2019-10-05 19:56:52.000 278 21264.29 349.09 43028.18 47997.03 2019-10-05 19:56:53.000 278 21264.30 349.08 43028.21 47997.06 2019-10-05 19:56:54.000 278 21264.32 349.08 43028.22 47997.07 2019-10-05 19:56:55.000 278 21264.34 349.09 43028.22 47997.06 2019-10-05 19:56:56.000 278 21264.30 349.08 43028.24 47997.08 2019-10-05 19:56:57.000 278 21264.28 349.06 43028.20 47997.07 2019-10-05 19:56:58.000 278 21264.29 349.04 43028.22 47997.10 2019-10-05 19:56:59.000 278 21264.31 349.01 43028.23 47997.08 2019-10-05 19:57:00.000 278 21264.29 349.00 43028.20 47997.07 2019-10-05 19:57:01.000 278 21264.30 348.97 43028.22 47997.08 2019-10-05 19:57:02.000 278 21264.29 348.93 43028.22 47997.06 2019-10-05 19:57:03.000 278 21264.28 348.92 43028.21 47997.09 2019-10-05 19:57:04.000 278 21264.28 348.92 43028.23 47997.09 2019-10-05 19:57:05.000 278 21264.27 348.93 43028.22 47997.09 2019-10-05 19:57:06.000 278 21264.28 348.91 43028.26 47997.08 2019-10-05 19:57:07.000 278 21264.25 348.90 43028.23 47997.08 2019-10-05 19:57:08.000 278 21264.29 348.88 43028.25 47997.07 2019-10-05 19:57:09.000 278 21264.29 348.91 43028.27 47997.08 2019-10-05 19:57:10.000 278 21264.30 348.92 43028.26 47997.07 2019-10-05 19:57:11.000 278 21264.29 348.98 43028.20 47997.08 2019-10-05 19:57:12.000 278 21264.26 349.01 43028.18 47997.04 2019-10-05 19:57:13.000 278 21264.28 349.03 43028.17 47997.01 2019-10-05 19:57:14.000 278 21264.30 349.01 43028.17 47997.02 2019-10-05 19:57:15.000 278 21264.32 348.99 43028.15 47996.99 2019-10-05 19:57:16.000 278 21264.34 348.98 43028.11 47997.01 2019-10-05 19:57:17.000 278 21264.34 348.99 43028.13 47997.02 2019-10-05 19:57:18.000 278 21264.33 348.97 43028.16 47997.01 2019-10-05 19:57:19.000 278 21264.33 348.98 43028.17 47997.00 2019-10-05 19:57:20.000 278 21264.30 348.98 43028.14 47997.02 2019-10-05 19:57:21.000 278 21264.30 348.98 43028.15 47997.04 2019-10-05 19:57:22.000 278 21264.32 348.97 43028.17 47997.04 2019-10-05 19:57:23.000 278 21264.33 348.98 43028.22 47997.03 2019-10-05 19:57:24.000 278 21264.31 348.98 43028.18 47997.03 2019-10-05 19:57:25.000 278 21264.28 349.01 43028.16 47997.01 2019-10-05 19:57:26.000 278 21264.25 349.04 43028.13 47997.02 2019-10-05 19:57:27.000 278 21264.22 349.10 43028.06 47996.98 2019-10-05 19:57:28.000 278 21264.19 349.14 43028.06 47996.92 2019-10-05 19:57:29.000 278 21264.18 349.13 43028.02 47996.87 2019-10-05 19:57:30.000 278 21264.17 349.14 43028.00 47996.82 2019-10-05 19:57:31.000 278 21264.22 349.11 43027.99 47996.81 2019-10-05 19:57:32.000 278 21264.24 349.08 43027.96 47996.79 2019-10-05 19:57:33.000 278 21264.25 349.03 43027.95 47996.81 2019-10-05 19:57:34.000 278 21264.28 348.98 43027.99 47996.83 2019-10-05 19:57:35.000 278 21264.28 348.96 43028.01 47996.86 2019-10-05 19:57:36.000 278 21264.30 348.92 43028.03 47996.89 2019-10-05 19:57:37.000 278 21264.30 348.94 43028.03 47996.90 2019-10-05 19:57:38.000 278 21264.32 348.92 43028.07 47996.93 2019-10-05 19:57:39.000 278 21264.32 348.89 43028.06 47996.95 2019-10-05 19:57:40.000 278 21264.35 348.92 43028.08 47996.93 2019-10-05 19:57:41.000 278 21264.35 348.95 43028.06 47996.99 2019-10-05 19:57:42.000 278 21264.37 348.99 43028.06 47996.96 2019-10-05 19:57:43.000 278 21264.39 349.02 43028.06 47996.95 2019-10-05 19:57:44.000 278 21264.40 349.02 43028.01 47996.97 2019-10-05 19:57:45.000 278 21264.41 349.02 43028.00 47996.96 2019-10-05 19:57:46.000 278 21264.42 349.00 43028.04 47996.95 2019-10-05 19:57:47.000 278 21264.43 349.02 43028.03 47996.97 2019-10-05 19:57:48.000 278 21264.44 349.00 43028.06 47996.97 2019-10-05 19:57:49.000 278 21264.44 348.99 43028.05 47996.97 2019-10-05 19:57:50.000 278 21264.43 349.04 43028.07 47997.00 2019-10-05 19:57:51.000 278 21264.40 349.09 43028.08 47996.97 2019-10-05 19:57:52.000 278 21264.40 349.12 43028.03 47996.95 2019-10-05 19:57:53.000 278 21264.40 349.14 43028.01 47996.95 2019-10-05 19:57:54.000 278 21264.42 349.14 43028.00 47996.95 2019-10-05 19:57:55.000 278 21264.38 349.18 43027.98 47996.92 2019-10-05 19:57:56.000 278 21264.36 349.25 43027.97 47996.91 2019-10-05 19:57:57.000 278 21264.38 349.26 43027.94 47996.88 2019-10-05 19:57:58.000 278 21264.42 349.23 43027.93 47996.86 2019-10-05 19:57:59.000 278 21264.45 349.23 43027.94 47996.85 2019-10-05 19:58:00.000 278 21264.44 349.22 43027.88 47996.88 2019-10-05 19:58:01.000 278 21264.40 349.25 43027.89 47996.85 2019-10-05 19:58:02.000 278 21264.41 349.27 43027.93 47996.85 2019-10-05 19:58:03.000 278 21264.42 349.28 43027.94 47996.86 2019-10-05 19:58:04.000 278 21264.43 349.29 43027.93 47996.86 2019-10-05 19:58:05.000 278 21264.43 349.33 43027.88 47996.83 2019-10-05 19:58:06.000 278 21264.41 349.36 43027.93 47996.87 2019-10-05 19:58:07.000 278 21264.43 349.32 43027.90 47996.81 2019-10-05 19:58:08.000 278 21264.45 349.33 43027.88 47996.81 2019-10-05 19:58:09.000 278 21264.46 349.33 43027.90 47996.85 2019-10-05 19:58:10.000 278 21264.46 349.33 43027.86 47996.83 2019-10-05 19:58:11.000 278 21264.46 349.29 43027.87 47996.83 2019-10-05 19:58:12.000 278 21264.49 349.28 43027.89 47996.84 2019-10-05 19:58:13.000 278 21264.50 349.24 43027.91 47996.85 2019-10-05 19:58:14.000 278 21264.51 349.21 43027.92 47996.88 2019-10-05 19:58:15.000 278 21264.55 349.20 43027.91 47996.92 2019-10-05 19:58:16.000 278 21264.58 349.17 43027.94 47996.90 2019-10-05 19:58:17.000 278 21264.60 349.15 43027.99 47996.94 2019-10-05 19:58:18.000 278 21264.61 349.14 43028.00 47996.97 2019-10-05 19:58:19.000 278 21264.60 349.16 43028.02 47996.98 2019-10-05 19:58:20.000 278 21264.62 349.13 43027.99 47997.01 2019-10-05 19:58:21.000 278 21264.64 349.14 43027.98 47997.03 2019-10-05 19:58:22.000 278 21264.67 349.15 43027.99 47997.01 2019-10-05 19:58:23.000 278 21264.73 349.13 43028.03 47997.05 2019-10-05 19:58:24.000 278 21264.73 349.11 43028.06 47997.06 2019-10-05 19:58:25.000 278 21264.69 349.13 43028.04 47997.06 2019-10-05 19:58:26.000 278 21264.70 349.13 43028.05 47997.05 2019-10-05 19:58:27.000 278 21264.71 349.12 43028.04 47997.05 2019-10-05 19:58:28.000 278 21264.72 349.12 43028.05 47997.04 2019-10-05 19:58:29.000 278 21264.72 349.11 43028.07 47997.04 2019-10-05 19:58:30.000 278 21264.74 349.16 43028.04 47997.04 2019-10-05 19:58:31.000 278 21264.75 349.17 43027.98 47997.03 2019-10-05 19:58:32.000 278 21264.77 349.14 43027.98 47997.02 2019-10-05 19:58:33.000 278 21264.76 349.13 43027.94 47997.01 2019-10-05 19:58:34.000 278 21264.74 349.14 43027.93 47997.00 2019-10-05 19:58:35.000 278 21264.73 349.13 43027.95 47996.97 2019-10-05 19:58:36.000 278 21264.76 349.11 43027.97 47996.98 2019-10-05 19:58:37.000 278 21264.77 349.12 43027.95 47996.99 2019-10-05 19:58:38.000 278 21264.77 349.12 43027.94 47996.99 2019-10-05 19:58:39.000 278 21264.79 349.10 43027.95 47996.99 2019-10-05 19:58:40.000 278 21264.80 349.10 43027.95 47997.00 2019-10-05 19:58:41.000 278 21264.80 349.06 43027.95 47997.04 2019-10-05 19:58:42.000 278 21264.80 349.04 43027.97 47997.05 2019-10-05 19:58:43.000 278 21264.81 349.00 43028.01 47997.06 2019-10-05 19:58:44.000 278 21264.84 348.96 43028.03 47997.09 2019-10-05 19:58:45.000 278 21264.87 348.91 43028.05 47997.09 2019-10-05 19:58:46.000 278 21264.85 348.89 43028.08 47997.12 2019-10-05 19:58:47.000 278 21264.88 348.88 43028.09 47997.17 2019-10-05 19:58:48.000 278 21264.85 348.87 43028.12 47997.19 2019-10-05 19:58:49.000 278 21264.87 348.87 43028.13 47997.20 2019-10-05 19:58:50.000 278 21264.85 348.86 43028.12 47997.22 2019-10-05 19:58:51.000 278 21264.86 348.83 43028.15 47997.22 2019-10-05 19:58:52.000 278 21264.89 348.83 43028.18 47997.25 2019-10-05 19:58:53.000 278 21264.88 348.84 43028.19 47997.22 2019-10-05 19:58:54.000 278 21264.85 348.83 43028.18 47997.26 2019-10-05 19:58:55.000 278 21264.83 348.80 43028.20 47997.25 2019-10-05 19:58:56.000 278 21264.83 348.77 43028.21 47997.22 2019-10-05 19:58:57.000 278 21264.80 348.78 43028.25 47997.28 2019-10-05 19:58:58.000 278 21264.79 348.79 43028.25 47997.26 2019-10-05 19:58:59.000 278 21264.78 348.82 43028.24 47997.31 2019-10-05 19:59:00.000 278 21264.79 348.85 43028.24 47997.28 2019-10-05 19:59:01.000 278 21264.79 348.87 43028.25 47997.29 2019-10-05 19:59:02.000 278 21264.81 348.85 43028.27 47997.26 2019-10-05 19:59:03.000 278 21264.86 348.86 43028.27 47997.27 2019-10-05 19:59:04.000 278 21264.86 348.83 43028.24 47997.30 2019-10-05 19:59:05.000 278 21264.86 348.80 43028.22 47997.29 2019-10-05 19:59:06.000 278 21264.85 348.76 43028.21 47997.30 2019-10-05 19:59:07.000 278 21264.79 348.74 43028.23 47997.27 2019-10-05 19:59:08.000 278 21264.76 348.74 43028.23 47997.26 2019-10-05 19:59:09.000 278 21264.71 348.73 43028.24 47997.27 2019-10-05 19:59:10.000 278 21264.71 348.71 43028.26 47997.24 2019-10-05 19:59:11.000 278 21264.68 348.69 43028.29 47997.26 2019-10-05 19:59:12.000 278 21264.66 348.67 43028.29 47997.26 2019-10-05 19:59:13.000 278 21264.69 348.66 43028.28 47997.26 2019-10-05 19:59:14.000 278 21264.68 348.65 43028.28 47997.27 2019-10-05 19:59:15.000 278 21264.67 348.67 43028.31 47997.28 2019-10-05 19:59:16.000 278 21264.71 348.64 43028.33 47997.25 2019-10-05 19:59:17.000 278 21264.71 348.63 43028.34 47997.30 2019-10-05 19:59:18.000 278 21264.73 348.60 43028.33 47997.33 2019-10-05 19:59:19.000 278 21264.75 348.57 43028.35 47997.33 2019-10-05 19:59:20.000 278 21264.74 348.56 43028.40 47997.35 2019-10-05 19:59:21.000 278 21264.72 348.57 43028.39 47997.37 2019-10-05 19:59:22.000 278 21264.73 348.58 43028.44 47997.39 2019-10-05 19:59:23.000 278 21264.75 348.57 43028.45 47997.39 2019-10-05 19:59:24.000 278 21264.75 348.55 43028.44 47997.38 2019-10-05 19:59:25.000 278 21264.80 348.54 43028.44 47997.45 2019-10-05 19:59:26.000 278 21264.81 348.53 43028.50 47997.44 2019-10-05 19:59:27.000 278 21264.77 348.56 43028.48 47997.45 2019-10-05 19:59:28.000 278 21264.81 348.58 43028.47 47997.46 2019-10-05 19:59:29.000 278 21264.80 348.61 43028.46 47997.44 2019-10-05 19:59:30.000 278 21264.77 348.62 43028.48 47997.46 2019-10-05 19:59:31.000 278 21264.78 348.67 43028.44 47997.41 2019-10-05 19:59:32.000 278 21264.75 348.71 43028.41 47997.41 2019-10-05 19:59:33.000 278 21264.76 348.76 43028.40 47997.39 2019-10-05 19:59:34.000 278 21264.78 348.77 43028.37 47997.37 2019-10-05 19:59:35.000 278 21264.77 348.82 43028.35 47997.35 2019-10-05 19:59:36.000 278 21264.77 348.85 43028.31 47997.36 2019-10-05 19:59:37.000 278 21264.77 348.88 43028.29 47997.32 2019-10-05 19:59:38.000 278 21264.80 348.89 43028.31 47997.34 2019-10-05 19:59:39.000 278 21264.79 348.90 43028.29 47997.33 2019-10-05 19:59:40.000 278 21264.78 348.91 43028.31 47997.32 2019-10-05 19:59:41.000 278 21264.77 348.93 43028.33 47997.34 2019-10-05 19:59:42.000 278 21264.76 348.96 43028.32 47997.34 2019-10-05 19:59:43.000 278 21264.72 349.00 43028.33 47997.35 2019-10-05 19:59:44.000 278 21264.73 349.04 43028.34 47997.35 2019-10-05 19:59:45.000 278 21264.69 349.09 43028.30 47997.34 2019-10-05 19:59:46.000 278 21264.68 349.12 43028.28 47997.30 2019-10-05 19:59:47.000 278 21264.69 349.14 43028.26 47997.25 2019-10-05 19:59:48.000 278 21264.68 349.16 43028.25 47997.25 2019-10-05 19:59:49.000 278 21264.66 349.18 43028.24 47997.24 2019-10-05 19:59:50.000 278 21264.65 349.22 43028.22 47997.23 2019-10-05 19:59:51.000 278 21264.65 349.24 43028.21 47997.20 2019-10-05 19:59:52.000 278 21264.63 349.25 43028.23 47997.22 2019-10-05 19:59:53.000 278 21264.66 349.28 43028.22 47997.20 2019-10-05 19:59:54.000 278 21264.59 349.34 43028.19 47997.17 2019-10-05 19:59:55.000 278 21264.55 349.43 43028.19 47997.14 2019-10-05 19:59:56.000 278 21264.56 349.46 43028.13 47997.11 2019-10-05 19:59:57.000 278 21264.55 349.53 43028.11 47997.09 2019-10-05 19:59:58.000 278 21264.52 349.55 43028.09 47997.07 2019-10-05 19:59:59.000 278 21264.53 349.58 43028.06 47997.06 2019-10-05 20:00:00.000 278 21264.54 349.60 43028.04 47997.03 2019-10-05 20:00:01.000 278 21264.53 349.65 43028.05 47997.02 2019-10-05 20:00:02.000 278 21264.56 349.67 43028.04 47997.03 2019-10-05 20:00:03.000 278 21264.56 349.69 43028.05 47997.01 2019-10-05 20:00:04.000 278 21264.58 349.70 43028.08 47997.03 2019-10-05 20:00:05.000 278 21264.57 349.70 43028.05 47997.02 2019-10-05 20:00:06.000 278 21264.55 349.68 43028.05 47997.01 2019-10-05 20:00:07.000 278 21264.55 349.71 43028.04 47997.03 2019-10-05 20:00:08.000 278 21264.59 349.72 43027.99 47997.02 2019-10-05 20:00:09.000 278 21264.60 349.74 43028.00 47997.04 2019-10-05 20:00:10.000 278 21264.58 349.72 43028.00 47997.02 2019-10-05 20:00:11.000 278 21264.62 349.72 43028.01 47997.03 2019-10-05 20:00:12.000 278 21264.63 349.73 43028.03 47997.08 2019-10-05 20:00:13.000 278 21264.63 349.77 43028.02 47997.06 2019-10-05 20:00:14.000 278 21264.66 349.76 43028.03 47997.08 2019-10-05 20:00:15.000 278 21264.66 349.81 43028.02 47997.06 2019-10-05 20:00:16.000 278 21264.66 349.84 43028.03 47997.08 2019-10-05 20:00:17.000 278 21264.68 349.84 43028.01 47997.06 2019-10-05 20:00:18.000 278 21264.71 349.84 43028.00 47997.06 2019-10-05 20:00:19.000 278 21264.72 349.83 43028.06 47997.07 2019-10-05 20:00:20.000 278 21264.73 349.86 43028.04 47997.09 2019-10-05 20:00:21.000 278 21264.71 349.85 43028.03 47997.07 2019-10-05 20:00:22.000 278 21264.72 349.79 43028.06 47997.11 2019-10-05 20:00:23.000 278 21264.73 349.69 43028.09 47997.08 2019-10-05 20:00:24.000 278 21264.70 349.67 43028.11 47997.11 2019-10-05 20:00:25.000 278 21264.69 349.62 43028.17 47997.19 2019-10-05 20:00:26.000 278 21264.72 349.58 43028.20 47997.21 2019-10-05 20:00:27.000 278 21264.73 349.57 43028.18 47997.23 2019-10-05 20:00:28.000 278 21264.75 349.55 43028.23 47997.26 2019-10-05 20:00:29.000 278 21264.74 349.56 43028.23 47997.28 2019-10-05 20:00:30.000 278 21264.73 349.54 43028.25 47997.30 2019-10-05 20:00:31.000 278 21264.74 349.54 43028.26 47997.30 2019-10-05 20:00:32.000 278 21264.73 349.53 43028.27 47997.32 2019-10-05 20:00:33.000 278 21264.75 349.53 43028.30 47997.31 2019-10-05 20:00:34.000 278 21264.76 349.53 43028.27 47997.31 2019-10-05 20:00:35.000 278 21264.72 349.52 43028.26 47997.32 2019-10-05 20:00:36.000 278 21264.73 349.53 43028.26 47997.31 2019-10-05 20:00:37.000 278 21264.73 349.53 43028.24 47997.32 2019-10-05 20:00:38.000 278 21264.74 349.53 43028.21 47997.29 2019-10-05 20:00:39.000 278 21264.71 349.55 43028.18 47997.29 2019-10-05 20:00:40.000 278 21264.72 349.53 43028.18 47997.26 2019-10-05 20:00:41.000 278 21264.71 349.51 43028.17 47997.26 2019-10-05 20:00:42.000 278 21264.71 349.48 43028.14 47997.22 2019-10-05 20:00:43.000 278 21264.73 349.43 43028.16 47997.23 2019-10-05 20:00:44.000 278 21264.74 349.41 43028.19 47997.25 2019-10-05 20:00:45.000 278 21264.67 349.41 43028.19 47997.23 2019-10-05 20:00:46.000 278 21264.64 349.40 43028.25 47997.26 2019-10-05 20:00:47.000 278 21264.64 349.37 43028.27 47997.24 2019-10-05 20:00:48.000 278 21264.58 349.35 43028.27 47997.26 2019-10-05 20:00:49.000 278 21264.58 349.33 43028.28 47997.24 2019-10-05 20:00:50.000 278 21264.58 349.37 43028.28 47997.28 2019-10-05 20:00:51.000 278 21264.57 349.40 43028.28 47997.24 2019-10-05 20:00:52.000 278 21264.52 349.45 43028.22 47997.24 2019-10-05 20:00:53.000 278 21264.46 349.48 43028.14 47997.18 2019-10-05 20:00:54.000 278 21264.44 349.47 43028.15 47997.16 2019-10-05 20:00:55.000 278 21264.46 349.48 43028.14 47997.11 2019-10-05 20:00:56.000 278 21264.44 349.54 43028.09 47997.10 2019-10-05 20:00:57.000 278 21264.38 349.61 43028.07 47997.03 2019-10-05 20:00:58.000 278 21264.38 349.62 43027.98 47996.98 2019-10-05 20:00:59.000 278 21264.33 349.64 43027.94 47996.91 2019-10-05 20:01:00.000 278 21264.35 349.66 43027.89 47996.86 2019-10-05 20:01:01.000 278 21264.35 349.67 43027.84 47996.82 2019-10-05 20:01:02.000 278 21264.35 349.66 43027.84 47996.76 2019-10-05 20:01:03.000 278 21264.35 349.65 43027.81 47996.76 2019-10-05 20:01:04.000 278 21264.40 349.59 43027.79 47996.73 2019-10-05 20:01:05.000 278 21264.39 349.56 43027.82 47996.79 2019-10-05 20:01:06.000 278 21264.40 349.55 43027.84 47996.76 2019-10-05 20:01:07.000 278 21264.41 349.55 43027.84 47996.76 2019-10-05 20:01:08.000 278 21264.38 349.60 43027.83 47996.80 2019-10-05 20:01:09.000 278 21264.38 349.63 43027.81 47996.75 2019-10-05 20:01:10.000 278 21264.39 349.64 43027.74 47996.76 2019-10-05 20:01:11.000 278 21264.35 349.67 43027.75 47996.73 2019-10-05 20:01:12.000 278 21264.32 349.70 43027.77 47996.71 2019-10-05 20:01:13.000 278 21264.31 349.67 43027.74 47996.72 2019-10-05 20:01:14.000 278 21264.32 349.69 43027.75 47996.69 2019-10-05 20:01:15.000 278 21264.30 349.69 43027.78 47996.67 2019-10-05 20:01:16.000 278 21264.32 349.64 43027.77 47996.69 2019-10-05 20:01:17.000 278 21264.35 349.63 43027.79 47996.68 2019-10-05 20:01:18.000 278 21264.36 349.62 43027.79 47996.73 2019-10-05 20:01:19.000 278 21264.38 349.61 43027.83 47996.77 2019-10-05 20:01:20.000 278 21264.40 349.61 43027.85 47996.76 2019-10-05 20:01:21.000 278 21264.35 349.62 43027.84 47996.78 2019-10-05 20:01:22.000 278 21264.37 349.61 43027.86 47996.79 2019-10-05 20:01:23.000 278 21264.32 349.62 43027.90 47996.77 2019-10-05 20:01:24.000 278 21264.34 349.57 43027.89 47996.80 2019-10-05 20:01:25.000 278 21264.33 349.57 43027.88 47996.79 2019-10-05 20:01:26.000 278 21264.34 349.55 43027.88 47996.80 2019-10-05 20:01:27.000 278 21264.34 349.51 43027.92 47996.86 2019-10-05 20:01:28.000 278 21264.35 349.47 43027.94 47996.86 2019-10-05 20:01:29.000 278 21264.35 349.49 43027.98 47996.86 2019-10-05 20:01:30.000 278 21264.32 349.47 43027.99 47996.90 2019-10-05 20:01:31.000 278 21264.28 349.42 43028.02 47996.89 2019-10-05 20:01:32.000 278 21264.26 349.31 43028.11 47996.89 2019-10-05 20:01:33.000 278 21264.20 349.26 43028.19 47996.94 2019-10-05 20:01:34.000 278 21264.15 349.27 43028.23 47996.99 2019-10-05 20:01:35.000 278 21264.17 349.27 43028.26 47997.06 2019-10-05 20:01:36.000 278 21264.15 349.29 43028.29 47997.03 2019-10-05 20:01:37.000 278 21264.13 349.33 43028.27 47997.06 2019-10-05 20:01:38.000 278 21264.14 349.33 43028.27 47997.08 2019-10-05 20:01:39.000 278 21264.17 349.32 43028.34 47997.06 2019-10-05 20:01:40.000 278 21264.15 349.32 43028.31 47997.06 2019-10-05 20:01:41.000 278 21264.10 349.30 43028.33 47997.07 2019-10-05 20:01:42.000 278 21264.07 349.28 43028.35 47997.08 2019-10-05 20:01:43.000 278 21264.08 349.32 43028.36 47997.09 2019-10-05 20:01:44.000 278 21264.08 349.39 43028.30 47997.11 2019-10-05 20:01:45.000 278 21264.04 349.45 43028.25 47997.04 2019-10-05 20:01:46.000 278 21264.08 349.46 43028.24 47997.04 2019-10-05 20:01:47.000 278 21264.06 349.46 43028.19 47996.97 2019-10-05 20:01:48.000 278 21264.04 349.43 43028.19 47996.95 2019-10-05 20:01:49.000 278 21264.04 349.43 43028.19 47996.94 2019-10-05 20:01:50.000 278 21264.03 349.42 43028.15 47996.94 2019-10-05 20:01:51.000 278 21264.03 349.38 43028.18 47996.92 2019-10-05 20:01:52.000 278 21264.06 349.32 43028.22 47996.94 2019-10-05 20:01:53.000 278 21264.06 349.32 43028.23 47996.95 2019-10-05 20:01:54.000 278 21264.05 349.32 43028.20 47996.96 2019-10-05 20:01:55.000 278 21264.03 349.33 43028.20 47996.93 2019-10-05 20:01:56.000 278 21264.02 349.34 43028.21 47996.93 2019-10-05 20:01:57.000 278 21264.03 349.34 43028.20 47996.93 2019-10-05 20:01:58.000 278 21264.04 349.37 43028.18 47996.93 2019-10-05 20:01:59.000 278 21264.01 349.36 43028.15 47996.93 2019-10-05 20:02:00.000 278 21264.03 349.34 43028.16 47996.90 2019-10-05 20:02:01.000 278 21264.02 349.35 43028.15 47996.89 2019-10-05 20:02:02.000 278 21264.00 349.36 43028.12 47996.89 2019-10-05 20:02:03.000 278 21264.01 349.34 43028.11 47996.86 2019-10-05 20:02:04.000 278 21264.00 349.34 43028.12 47996.84 2019-10-05 20:02:05.000 278 21263.96 349.35 43028.12 47996.85 2019-10-05 20:02:06.000 278 21263.96 349.34 43028.11 47996.82 2019-10-05 20:02:07.000 278 21263.97 349.35 43028.07 47996.86 2019-10-05 20:02:08.000 278 21263.98 349.36 43028.07 47996.81 2019-10-05 20:02:09.000 278 21263.98 349.35 43028.05 47996.79 2019-10-05 20:02:10.000 278 21263.99 349.32 43028.08 47996.81 2019-10-05 20:02:11.000 278 21263.99 349.30 43028.07 47996.78 2019-10-05 20:02:12.000 278 21264.00 349.30 43028.01 47996.79 2019-10-05 20:02:13.000 278 21264.00 349.31 43028.04 47996.79 2019-10-05 20:02:14.000 278 21263.99 349.31 43028.05 47996.78 2019-10-05 20:02:15.000 278 21264.01 349.32 43028.07 47996.79 2019-10-05 20:02:16.000 278 21264.00 349.33 43028.07 47996.81 2019-10-05 20:02:17.000 278 21263.98 349.36 43028.03 47996.79 2019-10-05 20:02:18.000 278 21264.00 349.36 43028.06 47996.77 2019-10-05 20:02:19.000 278 21264.00 349.37 43028.07 47996.80 2019-10-05 20:02:20.000 278 21264.01 349.37 43028.04 47996.76 2019-10-05 20:02:21.000 278 21264.00 349.37 43028.04 47996.79 2019-10-05 20:02:22.000 278 21264.00 349.39 43028.03 47996.75 2019-10-05 20:02:23.000 278 21263.97 349.42 43028.01 47996.79 2019-10-05 20:02:24.000 278 21263.97 349.47 43028.02 47996.77 2019-10-05 20:02:25.000 278 21263.95 349.49 43028.05 47996.75 2019-10-05 20:02:26.000 278 21263.95 349.50 43028.01 47996.74 2019-10-05 20:02:27.000 278 21263.94 349.52 43027.99 47996.75 2019-10-05 20:02:28.000 278 21263.93 349.57 43028.03 47996.72 2019-10-05 20:02:29.000 278 21263.91 349.61 43028.01 47996.73 2019-10-05 20:02:30.000 278 21263.92 349.65 43028.00 47996.71 2019-10-05 20:02:31.000 278 21263.94 349.66 43028.00 47996.69 2019-10-05 20:02:32.000 278 21263.92 349.69 43027.99 47996.70 2019-10-05 20:02:33.000 278 21263.95 349.71 43027.97 47996.73 2019-10-05 20:02:34.000 278 21263.93 349.74 43027.94 47996.67 2019-10-05 20:02:35.000 278 21263.93 349.75 43027.94 47996.70 2019-10-05 20:02:36.000 278 21263.93 349.77 43027.97 47996.70 2019-10-05 20:02:37.000 278 21263.93 349.80 43027.98 47996.67 2019-10-05 20:02:38.000 278 21263.94 349.82 43027.99 47996.69 2019-10-05 20:02:39.000 278 21263.94 349.84 43027.98 47996.72 2019-10-05 20:02:40.000 278 21263.94 349.85 43027.99 47996.70 2019-10-05 20:02:41.000 278 21263.88 349.86 43027.97 47996.69 2019-10-05 20:02:42.000 278 21263.86 349.88 43027.96 47996.67 2019-10-05 20:02:43.000 278 21263.85 349.88 43027.98 47996.69 2019-10-05 20:02:44.000 278 21263.83 349.91 43028.00 47996.65 2019-10-05 20:02:45.000 278 21263.83 349.95 43027.99 47996.67 2019-10-05 20:02:46.000 278 21263.79 349.96 43028.01 47996.64 2019-10-05 20:02:47.000 278 21263.77 349.98 43028.01 47996.63 2019-10-05 20:02:48.000 278 21263.75 350.00 43027.98 47996.61 2019-10-05 20:02:49.000 278 21263.74 350.00 43027.97 47996.60 2019-10-05 20:02:50.000 278 21263.75 350.00 43028.00 47996.58 2019-10-05 20:02:51.000 278 21263.72 350.01 43027.99 47996.64 2019-10-05 20:02:52.000 278 21263.73 350.01 43027.97 47996.59 2019-10-05 20:02:53.000 278 21263.69 350.02 43027.98 47996.61 2019-10-05 20:02:54.000 278 21263.65 350.02 43027.97 47996.60 2019-10-05 20:02:55.000 278 21263.63 350.04 43027.98 47996.60 2019-10-05 20:02:56.000 278 21263.62 350.05 43028.00 47996.60 2019-10-05 20:02:57.000 278 21263.60 350.02 43028.02 47996.58 2019-10-05 20:02:58.000 278 21263.59 350.03 43028.04 47996.62 2019-10-05 20:02:59.000 278 21263.58 350.05 43028.04 47996.60 2019-10-05 20:03:00.000 278 21263.54 350.05 43028.10 47996.62 2019-10-05 20:03:01.000 278 21263.52 350.09 43028.11 47996.62 2019-10-05 20:03:02.000 278 21263.54 350.11 43028.11 47996.64 2019-10-05 20:03:03.000 278 21263.54 350.12 43028.08 47996.63 2019-10-05 20:03:04.000 278 21263.56 350.16 43028.09 47996.63 2019-10-05 20:03:05.000 278 21263.55 350.21 43028.09 47996.65 2019-10-05 20:03:06.000 278 21263.58 350.23 43028.06 47996.62 2019-10-05 20:03:07.000 278 21263.60 350.27 43028.07 47996.67 2019-10-05 20:03:08.000 278 21263.56 350.29 43028.07 47996.63 2019-10-05 20:03:09.000 278 21263.57 350.31 43028.08 47996.65 2019-10-05 20:03:10.000 278 21263.58 350.27 43028.07 47996.63 2019-10-05 20:03:11.000 278 21263.58 350.24 43028.08 47996.60 2019-10-05 20:03:12.000 278 21263.53 350.25 43028.07 47996.63 2019-10-05 20:03:13.000 278 21263.53 350.22 43028.08 47996.60 2019-10-05 20:03:14.000 278 21263.52 350.21 43028.09 47996.63 2019-10-05 20:03:15.000 278 21263.51 350.18 43028.09 47996.60 2019-10-05 20:03:16.000 278 21263.49 350.21 43028.10 47996.64 2019-10-05 20:03:17.000 278 21263.48 350.20 43028.09 47996.61 2019-10-05 20:03:18.000 278 21263.51 350.17 43028.09 47996.59 2019-10-05 20:03:19.000 278 21263.52 350.17 43028.09 47996.59 2019-10-05 20:03:20.000 278 21263.53 350.17 43028.08 47996.56 2019-10-05 20:03:21.000 278 21263.56 350.14 43028.08 47996.60 2019-10-05 20:03:22.000 278 21263.56 350.13 43028.06 47996.57 2019-10-05 20:03:23.000 278 21263.52 350.10 43028.05 47996.54 2019-10-05 20:03:24.000 278 21263.50 350.06 43028.07 47996.59 2019-10-05 20:03:25.000 278 21263.51 350.05 43028.11 47996.62 2019-10-05 20:03:26.000 278 21263.55 350.01 43028.14 47996.60 2019-10-05 20:03:27.000 278 21263.59 350.02 43028.11 47996.64 2019-10-05 20:03:28.000 278 21263.59 350.04 43028.11 47996.65 2019-10-05 20:03:29.000 278 21263.65 350.04 43028.13 47996.68 2019-10-05 20:03:30.000 278 21263.67 350.02 43028.11 47996.68 2019-10-05 20:03:31.000 278 21263.65 349.98 43028.10 47996.68 2019-10-05 20:03:32.000 278 21263.68 349.97 43028.08 47996.68 2019-10-05 20:03:33.000 278 21263.69 349.96 43028.10 47996.67 2019-10-05 20:03:34.000 278 21263.67 349.94 43028.14 47996.70 2019-10-05 20:03:35.000 278 21263.69 349.91 43028.15 47996.68 2019-10-05 20:03:36.000 278 21263.69 349.91 43028.15 47996.70 2019-10-05 20:03:37.000 278 21263.72 349.92 43028.15 47996.71 2019-10-05 20:03:38.000 278 21263.71 349.96 43028.13 47996.72 2019-10-05 20:03:39.000 278 21263.73 349.97 43028.12 47996.72 2019-10-05 20:03:40.000 278 21263.76 349.96 43028.12 47996.75 2019-10-05 20:03:41.000 278 21263.72 349.98 43028.12 47996.73 2019-10-05 20:03:42.000 278 21263.67 349.98 43028.12 47996.73 2019-10-05 20:03:43.000 278 21263.66 349.97 43028.14 47996.71 2019-10-05 20:03:44.000 278 21263.67 349.94 43028.14 47996.70 2019-10-05 20:03:45.000 278 21263.66 349.97 43028.11 47996.69 2019-10-05 20:03:46.000 278 21263.66 349.94 43028.11 47996.67 2019-10-05 20:03:47.000 278 21263.65 349.92 43028.10 47996.67 2019-10-05 20:03:48.000 278 21263.68 349.92 43028.11 47996.68 2019-10-05 20:03:49.000 278 21263.65 349.90 43028.11 47996.65 2019-10-05 20:03:50.000 278 21263.62 349.87 43028.11 47996.68 2019-10-05 20:03:51.000 278 21263.62 349.83 43028.11 47996.64 2019-10-05 20:03:52.000 278 21263.62 349.79 43028.11 47996.67 2019-10-05 20:03:53.000 278 21263.61 349.77 43028.12 47996.67 2019-10-05 20:03:54.000 278 21263.61 349.75 43028.16 47996.69 2019-10-05 20:03:55.000 278 21263.60 349.76 43028.16 47996.69 2019-10-05 20:03:56.000 278 21263.58 349.74 43028.18 47996.68 2019-10-05 20:03:57.000 278 21263.55 349.76 43028.15 47996.68 2019-10-05 20:03:58.000 278 21263.53 349.77 43028.16 47996.66 2019-10-05 20:03:59.000 278 21263.52 349.78 43028.08 47996.60 2019-10-05 20:04:00.000 278 21263.50 349.78 43028.02 47996.57 2019-10-05 20:04:01.000 278 21263.53 349.75 43028.02 47996.56 2019-10-05 20:04:02.000 278 21263.51 349.73 43028.04 47996.55 2019-10-05 20:04:03.000 278 21263.53 349.74 43028.01 47996.53 2019-10-05 20:04:04.000 278 21263.52 349.73 43028.01 47996.55 2019-10-05 20:04:05.000 278 21263.53 349.71 43028.02 47996.56 2019-10-05 20:04:06.000 278 21263.53 349.68 43028.04 47996.52 2019-10-05 20:04:07.000 278 21263.52 349.68 43028.01 47996.56 2019-10-05 20:04:08.000 278 21263.55 349.69 43028.02 47996.52 2019-10-05 20:04:09.000 278 21263.56 349.70 43027.99 47996.54 2019-10-05 20:04:10.000 278 21263.60 349.69 43027.95 47996.57 2019-10-05 20:04:11.000 278 21263.64 349.70 43027.99 47996.55 2019-10-05 20:04:12.000 278 21263.65 349.69 43027.97 47996.57 2019-10-05 20:04:13.000 278 21263.71 349.69 43027.98 47996.59 2019-10-05 20:04:14.000 278 21263.70 349.68 43027.97 47996.56 2019-10-05 20:04:15.000 278 21263.69 349.70 43027.96 47996.60 2019-10-05 20:04:16.000 278 21263.71 349.72 43027.99 47996.60 2019-10-05 20:04:17.000 278 21263.70 349.74 43027.97 47996.59 2019-10-05 20:04:18.000 278 21263.74 349.77 43027.99 47996.60 2019-10-05 20:04:19.000 278 21263.74 349.77 43027.98 47996.61 2019-10-05 20:04:20.000 278 21263.76 349.81 43027.98 47996.63 2019-10-05 20:04:21.000 278 21263.81 349.84 43027.98 47996.61 2019-10-05 20:04:22.000 278 21263.80 349.82 43027.99 47996.63 2019-10-05 20:04:23.000 278 21263.82 349.84 43027.98 47996.66 2019-10-05 20:04:24.000 278 21263.83 349.87 43027.99 47996.63 2019-10-05 20:04:25.000 278 21263.84 349.88 43027.99 47996.66 2019-10-05 20:04:26.000 278 21263.83 349.92 43027.97 47996.69 2019-10-05 20:04:27.000 278 21263.81 349.93 43027.96 47996.64 2019-10-05 20:04:28.000 278 21263.81 349.91 43027.94 47996.63 2019-10-05 20:04:29.000 278 21263.84 349.88 43027.94 47996.63 2019-10-05 20:04:30.000 278 21263.86 349.86 43027.91 47996.62 2019-10-05 20:04:31.000 278 21263.88 349.85 43027.91 47996.64 2019-10-05 20:04:32.000 278 21263.89 349.88 43027.91 47996.64 2019-10-05 20:04:33.000 278 21263.92 349.92 43027.95 47996.65 2019-10-05 20:04:34.000 278 21263.95 349.94 43027.94 47996.65 2019-10-05 20:04:35.000 278 21263.94 349.95 43027.90 47996.63 2019-10-05 20:04:36.000 278 21263.95 349.95 43027.91 47996.62 2019-10-05 20:04:37.000 278 21263.94 349.96 43027.93 47996.62 2019-10-05 20:04:38.000 278 21263.92 349.97 43027.92 47996.59 2019-10-05 20:04:39.000 278 21263.93 349.96 43027.90 47996.62 2019-10-05 20:04:40.000 278 21263.97 349.94 43027.88 47996.62 2019-10-05 20:04:41.000 278 21264.00 349.93 43027.89 47996.60 2019-10-05 20:04:42.000 278 21264.01 349.92 43027.89 47996.64 2019-10-05 20:04:43.000 278 21264.01 349.89 43027.89 47996.62 2019-10-05 20:04:44.000 278 21264.06 349.87 43027.91 47996.65 2019-10-05 20:04:45.000 278 21264.11 349.89 43027.96 47996.69 2019-10-05 20:04:46.000 278 21264.12 349.85 43027.96 47996.70 2019-10-05 20:04:47.000 278 21264.14 349.85 43027.97 47996.74 2019-10-05 20:04:48.000 278 21264.14 349.86 43027.94 47996.73 2019-10-05 20:04:49.000 278 21264.12 349.87 43027.94 47996.75 2019-10-05 20:04:50.000 278 21264.13 349.87 43027.95 47996.72 2019-10-05 20:04:51.000 278 21264.15 349.87 43027.93 47996.71 2019-10-05 20:04:52.000 278 21264.18 349.84 43027.92 47996.74 2019-10-05 20:04:53.000 278 21264.18 349.83 43027.92 47996.75 2019-10-05 20:04:54.000 278 21264.22 349.82 43027.89 47996.74 2019-10-05 20:04:55.000 278 21264.25 349.81 43027.92 47996.73 2019-10-05 20:04:56.000 278 21264.29 349.77 43027.88 47996.76 2019-10-05 20:04:57.000 278 21264.31 349.76 43027.87 47996.76 2019-10-05 20:04:58.000 278 21264.35 349.77 43027.86 47996.76 2019-10-05 20:04:59.000 278 21264.38 349.69 43027.90 47996.75 2019-10-05 20:05:00.000 278 21264.40 349.66 43027.87 47996.80 2019-10-05 20:05:01.000 278 21264.43 349.64 43027.87 47996.81 2019-10-05 20:05:02.000 278 21264.45 349.58 43027.89 47996.81 2019-10-05 20:05:03.000 278 21264.45 349.54 43027.88 47996.82 2019-10-05 20:05:04.000 278 21264.48 349.50 43027.90 47996.86 2019-10-05 20:05:05.000 278 21264.50 349.48 43027.92 47996.89 2019-10-05 20:05:06.000 278 21264.52 349.43 43027.97 47996.88 2019-10-05 20:05:07.000 278 21264.56 349.41 43027.95 47996.92 2019-10-05 20:05:08.000 278 21264.61 349.38 43027.95 47996.91 2019-10-05 20:05:09.000 278 21264.60 349.36 43028.00 47996.92 2019-10-05 20:05:10.000 278 21264.60 349.35 43028.00 47996.95 2019-10-05 20:05:11.000 278 21264.64 349.39 43027.97 47996.95 2019-10-05 20:05:12.000 278 21264.67 349.40 43027.95 47996.96 2019-10-05 20:05:13.000 278 21264.72 349.39 43027.94 47996.97 2019-10-05 20:05:14.000 278 21264.78 349.35 43027.92 47996.97 2019-10-05 20:05:15.000 278 21264.82 349.31 43027.91 47997.01 2019-10-05 20:05:16.000 278 21264.92 349.28 43027.94 47997.01 2019-10-05 20:05:17.000 278 21264.97 349.24 43027.95 47997.05 2019-10-05 20:05:18.000 278 21264.96 349.23 43027.93 47997.07 2019-10-05 20:05:19.000 278 21265.00 349.17 43027.92 47997.09 2019-10-05 20:05:20.000 278 21265.00 349.18 43027.95 47997.10 2019-10-05 20:05:21.000 278 21265.05 349.14 43027.94 47997.08 2019-10-05 20:05:22.000 278 21265.10 349.12 43027.92 47997.10 2019-10-05 20:05:23.000 278 21265.11 349.11 43027.93 47997.15 2019-10-05 20:05:24.000 278 21265.13 349.07 43027.94 47997.15 2019-10-05 20:05:25.000 278 21265.17 349.06 43027.92 47997.15 2019-10-05 20:05:26.000 278 21265.19 349.02 43027.90 47997.15 2019-10-05 20:05:27.000 278 21265.24 348.93 43027.93 47997.18 2019-10-05 20:05:28.000 278 21265.27 348.89 43027.96 47997.21 2019-10-05 20:05:29.000 278 21265.28 348.83 43027.99 47997.25 2019-10-05 20:05:30.000 278 21265.33 348.82 43028.05 47997.29 2019-10-05 20:05:31.000 278 21265.32 348.85 43028.06 47997.31 2019-10-05 20:05:32.000 278 21265.31 348.82 43028.08 47997.35 2019-10-05 20:05:33.000 278 21265.34 348.79 43028.10 47997.33 2019-10-05 20:05:34.000 278 21265.32 348.79 43028.10 47997.38 2019-10-05 20:05:35.000 278 21265.33 348.77 43028.09 47997.37 2019-10-05 20:05:36.000 278 21265.34 348.76 43028.07 47997.36 2019-10-05 20:05:37.000 278 21265.33 348.75 43028.08 47997.35 2019-10-05 20:05:38.000 278 21265.29 348.79 43028.03 47997.34 2019-10-05 20:05:39.000 278 21265.27 348.84 43027.99 47997.29 2019-10-05 20:05:40.000 278 21265.25 348.86 43027.95 47997.21 2019-10-05 20:05:41.000 278 21265.23 348.87 43027.94 47997.20 2019-10-05 20:05:42.000 278 21265.23 348.83 43027.90 47997.19 2019-10-05 20:05:43.000 278 21265.22 348.85 43027.88 47997.14 2019-10-05 20:05:44.000 278 21265.23 348.82 43027.91 47997.17 2019-10-05 20:05:45.000 278 21265.27 348.76 43027.96 47997.19 2019-10-05 20:05:46.000 278 21265.32 348.70 43027.98 47997.23 2019-10-05 20:05:47.000 278 21265.32 348.67 43028.00 47997.22 2019-10-05 20:05:48.000 278 21265.34 348.65 43028.03 47997.29 2019-10-05 20:05:49.000 278 21265.35 348.63 43028.10 47997.33 2019-10-05 20:05:50.000 278 21265.35 348.62 43028.10 47997.37 2019-10-05 20:05:51.000 278 21265.34 348.65 43028.11 47997.39 2019-10-05 20:05:52.000 278 21265.34 348.70 43028.13 47997.42 2019-10-05 20:05:53.000 278 21265.33 348.72 43028.12 47997.40 2019-10-05 20:05:54.000 278 21265.31 348.74 43028.07 47997.35 2019-10-05 20:05:55.000 278 21265.29 348.74 43028.07 47997.38 2019-10-05 20:05:56.000 278 21265.29 348.75 43028.05 47997.35 2019-10-05 20:05:57.000 278 21265.31 348.72 43028.05 47997.33 2019-10-05 20:05:58.000 278 21265.32 348.73 43028.04 47997.37 2019-10-05 20:05:59.000 278 21265.35 348.75 43028.06 47997.34 2019-10-05 20:06:00.000 278 21265.39 348.78 43028.05 47997.35 2019-10-05 20:06:01.000 278 21265.42 348.81 43028.02 47997.36 2019-10-05 20:06:02.000 278 21265.46 348.81 43028.00 47997.35 2019-10-05 20:06:03.000 278 21265.48 348.82 43028.01 47997.35 2019-10-05 20:06:04.000 278 21265.49 348.80 43027.98 47997.35 2019-10-05 20:06:05.000 278 21265.47 348.81 43027.95 47997.36 2019-10-05 20:06:06.000 278 21265.46 348.84 43027.95 47997.35 2019-10-05 20:06:07.000 278 21265.47 348.78 43027.97 47997.33 2019-10-05 20:06:08.000 278 21265.50 348.74 43028.02 47997.34 2019-10-05 20:06:09.000 278 21265.52 348.71 43028.02 47997.35 2019-10-05 20:06:10.000 278 21265.52 348.72 43027.99 47997.37 2019-10-05 20:06:11.000 278 21265.58 348.70 43028.02 47997.39 2019-10-05 20:06:12.000 278 21265.57 348.72 43028.01 47997.41 2019-10-05 20:06:13.000 278 21265.59 348.71 43027.97 47997.44 2019-10-05 20:06:14.000 278 21265.60 348.74 43027.94 47997.41 2019-10-05 20:06:15.000 278 21265.63 348.76 43027.97 47997.45 2019-10-05 20:06:16.000 278 21265.66 348.79 43027.97 47997.44 2019-10-05 20:06:17.000 278 21265.69 348.77 43027.99 47997.48 2019-10-05 20:06:18.000 278 21265.68 348.76 43028.01 47997.46 2019-10-05 20:06:19.000 278 21265.69 348.75 43027.98 47997.45 2019-10-05 20:06:20.000 278 21265.68 348.73 43028.01 47997.47 2019-10-05 20:06:21.000 278 21265.69 348.73 43028.03 47997.49 2019-10-05 20:06:22.000 278 21265.75 348.72 43028.07 47997.53 2019-10-05 20:06:23.000 278 21265.78 348.70 43028.06 47997.51 2019-10-05 20:06:24.000 278 21265.80 348.70 43028.03 47997.53 2019-10-05 20:06:25.000 278 21265.85 348.67 43028.04 47997.53 2019-10-05 20:06:26.000 278 21265.87 348.61 43028.07 47997.56 2019-10-05 20:06:27.000 278 21265.90 348.60 43028.09 47997.58 2019-10-05 20:06:28.000 278 21265.92 348.58 43028.07 47997.64 2019-10-05 20:06:29.000 278 21265.93 348.55 43028.09 47997.65 2019-10-05 20:06:30.000 278 21265.96 348.53 43028.12 47997.67 2019-10-05 20:06:31.000 278 21265.98 348.52 43028.13 47997.69 2019-10-05 20:06:32.000 278 21265.97 348.51 43028.13 47997.68 2019-10-05 20:06:33.000 278 21265.95 348.53 43028.10 47997.70 2019-10-05 20:06:34.000 278 21265.96 348.52 43028.14 47997.71 2019-10-05 20:06:35.000 278 21265.91 348.54 43028.12 47997.68 2019-10-05 20:06:36.000 278 21265.93 348.55 43028.12 47997.71 2019-10-05 20:06:37.000 278 21265.97 348.53 43028.14 47997.71 2019-10-05 20:06:38.000 278 21265.96 348.54 43028.15 47997.73 2019-10-05 20:06:39.000 278 21266.00 348.56 43028.16 47997.74 2019-10-05 20:06:40.000 278 21266.03 348.62 43028.13 47997.72 2019-10-05 20:06:41.000 278 21266.03 348.65 43028.13 47997.72 2019-10-05 20:06:42.000 278 21266.05 348.67 43028.09 47997.71 2019-10-05 20:06:43.000 278 21266.01 348.68 43028.08 47997.67 2019-10-05 20:06:44.000 278 21266.02 348.70 43028.05 47997.70 2019-10-05 20:06:45.000 278 21266.04 348.69 43028.05 47997.67 2019-10-05 20:06:46.000 278 21266.06 348.74 43028.04 47997.66 2019-10-05 20:06:47.000 278 21266.07 348.80 43028.00 47997.66 2019-10-05 20:06:48.000 278 21266.09 348.81 43028.01 47997.65 2019-10-05 20:06:49.000 278 21266.10 348.84 43027.96 47997.66 2019-10-05 20:06:50.000 278 21266.10 348.89 43027.95 47997.65 2019-10-05 20:06:51.000 278 21266.11 348.88 43027.96 47997.63 2019-10-05 20:06:52.000 278 21266.12 348.88 43027.97 47997.61 2019-10-05 20:06:53.000 278 21266.09 348.88 43027.94 47997.59 2019-10-05 20:06:54.000 278 21266.08 348.90 43027.94 47997.62 2019-10-05 20:06:55.000 278 21266.08 348.93 43027.90 47997.57 2019-10-05 20:06:56.000 278 21266.05 348.95 43027.90 47997.56 2019-10-05 20:06:57.000 278 21266.07 348.98 43027.90 47997.56 2019-10-05 20:06:58.000 278 21266.10 348.95 43027.87 47997.53 2019-10-05 20:06:59.000 278 21266.11 348.96 43027.83 47997.54 2019-10-05 20:07:00.000 278 21266.12 348.93 43027.86 47997.52 2019-10-05 20:07:01.000 278 21266.11 348.95 43027.85 47997.57 2019-10-05 20:07:02.000 278 21266.09 348.95 43027.87 47997.56 2019-10-05 20:07:03.000 278 21266.10 348.99 43027.88 47997.54 2019-10-05 20:07:04.000 278 21266.07 349.02 43027.87 47997.56 2019-10-05 20:07:05.000 278 21266.07 349.00 43027.87 47997.55 2019-10-05 20:07:06.000 278 21266.08 349.00 43027.88 47997.53 2019-10-05 20:07:07.000 278 21266.08 349.01 43027.90 47997.57 2019-10-05 20:07:08.000 278 21266.12 349.04 43027.87 47997.57 2019-10-05 20:07:09.000 278 21266.15 349.02 43027.87 47997.60 2019-10-05 20:07:10.000 278 21266.14 349.07 43027.90 47997.61 2019-10-05 20:07:11.000 278 21266.18 349.05 43027.92 47997.58 2019-10-05 20:07:12.000 278 21266.17 349.06 43027.89 47997.62 2019-10-05 20:07:13.000 278 21266.16 349.05 43027.91 47997.56 2019-10-05 20:07:14.000 278 21266.17 349.07 43027.90 47997.58 2019-10-05 20:07:15.000 278 21266.19 349.05 43027.90 47997.62 2019-10-05 20:07:16.000 278 21266.21 349.03 43027.91 47997.60 2019-10-05 20:07:17.000 278 21266.19 349.02 43027.93 47997.63 2019-10-05 20:07:18.000 278 21266.21 349.05 43027.99 47997.65 2019-10-05 20:07:19.000 278 21266.22 349.02 43027.99 47997.65 2019-10-05 20:07:20.000 278 21266.24 349.03 43028.00 47997.69 2019-10-05 20:07:21.000 278 21266.30 349.00 43027.99 47997.71 2019-10-05 20:07:22.000 278 21266.31 348.99 43027.98 47997.74 2019-10-05 20:07:23.000 278 21266.29 349.02 43027.99 47997.75 2019-10-05 20:07:24.000 278 21266.32 349.06 43028.01 47997.77 2019-10-05 20:07:25.000 278 21266.36 349.09 43028.01 47997.77 2019-10-05 20:07:26.000 278 21266.36 349.12 43028.00 47997.76 2019-10-05 20:07:27.000 278 21266.37 349.17 43027.99 47997.78 2019-10-05 20:07:28.000 278 21266.39 349.21 43027.93 47997.77 2019-10-05 20:07:29.000 278 21266.39 349.25 43027.92 47997.73 2019-10-05 20:07:30.000 278 21266.43 349.27 43027.93 47997.74 2019-10-05 20:07:31.000 278 21266.42 349.31 43027.91 47997.69 2019-10-05 20:07:32.000 278 21266.39 349.32 43027.90 47997.71 2019-10-05 20:07:33.000 278 21266.40 349.33 43027.91 47997.68 2019-10-05 20:07:34.000 278 21266.41 349.32 43027.92 47997.69 2019-10-05 20:07:35.000 278 21266.37 349.33 43027.91 47997.69 2019-10-05 20:07:36.000 278 21266.38 349.34 43027.92 47997.71 2019-10-05 20:07:37.000 278 21266.39 349.36 43027.91 47997.71 2019-10-05 20:07:38.000 278 21266.37 349.31 43027.93 47997.70 2019-10-05 20:07:39.000 278 21266.38 349.32 43027.93 47997.73 2019-10-05 20:07:40.000 278 21266.36 349.35 43027.94 47997.71 2019-10-05 20:07:41.000 278 21266.34 349.35 43027.93 47997.74 2019-10-05 20:07:42.000 278 21266.36 349.35 43027.94 47997.74 2019-10-05 20:07:43.000 278 21266.35 349.37 43027.96 47997.79 2019-10-05 20:07:44.000 278 21266.35 349.40 43027.97 47997.78 2019-10-05 20:07:45.000 278 21266.35 349.42 43027.97 47997.78 2019-10-05 20:07:46.000 278 21266.32 349.48 43027.94 47997.77 2019-10-05 20:07:47.000 278 21266.31 349.53 43027.93 47997.72 2019-10-05 20:07:48.000 278 21266.32 349.55 43027.90 47997.71 2019-10-05 20:07:49.000 278 21266.31 349.57 43027.85 47997.67 2019-10-05 20:07:50.000 278 21266.30 349.59 43027.87 47997.67 2019-10-05 20:07:51.000 278 21266.32 349.60 43027.85 47997.65 2019-10-05 20:07:52.000 278 21266.32 349.62 43027.85 47997.63 2019-10-05 20:07:53.000 278 21266.32 349.65 43027.83 47997.62 2019-10-05 20:07:54.000 278 21266.34 349.69 43027.81 47997.62 2019-10-05 20:07:55.000 278 21266.38 349.70 43027.81 47997.60 2019-10-05 20:07:56.000 278 21266.41 349.71 43027.80 47997.63 2019-10-05 20:07:57.000 278 21266.44 349.73 43027.78 47997.63 2019-10-05 20:07:58.000 278 21266.42 349.74 43027.76 47997.63 2019-10-05 20:07:59.000 278 21266.44 349.74 43027.78 47997.63 2019-10-05 20:08:00.000 278 21266.45 349.74 43027.81 47997.65 2019-10-05 20:08:01.000 278 21266.42 349.73 43027.84 47997.66 2019-10-05 20:08:02.000 278 21266.46 349.75 43027.87 47997.66 2019-10-05 20:08:03.000 278 21266.45 349.75 43027.91 47997.72 2019-10-05 20:08:04.000 278 21266.44 349.74 43027.92 47997.72 2019-10-05 20:08:05.000 278 21266.45 349.72 43027.93 47997.74 2019-10-05 20:08:06.000 278 21266.43 349.77 43027.94 47997.78 2019-10-05 20:08:07.000 278 21266.43 349.82 43027.93 47997.73 2019-10-05 20:08:08.000 278 21266.44 349.83 43027.89 47997.75 2019-10-05 20:08:09.000 278 21266.44 349.82 43027.85 47997.72 2019-10-05 20:08:10.000 278 21266.45 349.85 43027.84 47997.71 2019-10-05 20:08:11.000 278 21266.43 349.88 43027.85 47997.71 2019-10-05 20:08:12.000 278 21266.43 349.91 43027.81 47997.67 2019-10-05 20:08:13.000 278 21266.45 349.94 43027.77 47997.69 2019-10-05 20:08:14.000 278 21266.44 349.97 43027.76 47997.63 2019-10-05 20:08:15.000 278 21266.44 349.95 43027.78 47997.61 2019-10-05 20:08:16.000 278 21266.40 349.95 43027.78 47997.60 2019-10-05 20:08:17.000 278 21266.41 349.98 43027.75 47997.60 2019-10-05 20:08:18.000 278 21266.40 350.02 43027.72 47997.57 2019-10-05 20:08:19.000 278 21266.40 350.01 43027.74 47997.57 2019-10-05 20:08:20.000 278 21266.41 350.00 43027.70 47997.57 2019-10-05 20:08:21.000 278 21266.42 349.98 43027.71 47997.54 2019-10-05 20:08:22.000 278 21266.40 350.02 43027.71 47997.56 2019-10-05 20:08:23.000 278 21266.39 350.06 43027.71 47997.53 2019-10-05 20:08:24.000 278 21266.39 350.06 43027.71 47997.54 2019-10-05 20:08:25.000 278 21266.40 350.09 43027.69 47997.54 2019-10-05 20:08:26.000 278 21266.35 350.12 43027.67 47997.52 2019-10-05 20:08:27.000 278 21266.33 350.15 43027.64 47997.49 2019-10-05 20:08:28.000 278 21266.34 350.18 43027.64 47997.48 2019-10-05 20:08:29.000 278 21266.36 350.17 43027.65 47997.45 2019-10-05 20:08:30.000 278 21266.36 350.18 43027.63 47997.44 2019-10-05 20:08:31.000 278 21266.32 350.20 43027.60 47997.44 2019-10-05 20:08:32.000 278 21266.31 350.19 43027.61 47997.43 2019-10-05 20:08:33.000 278 21266.27 350.20 43027.61 47997.40 2019-10-05 20:08:34.000 278 21266.25 350.20 43027.60 47997.41 2019-10-05 20:08:35.000 278 21266.26 350.21 43027.63 47997.43 2019-10-05 20:08:36.000 278 21266.26 350.22 43027.61 47997.40 2019-10-05 20:08:37.000 278 21266.26 350.26 43027.62 47997.42 2019-10-05 20:08:38.000 278 21266.29 350.28 43027.63 47997.41 2019-10-05 20:08:39.000 278 21266.27 350.30 43027.62 47997.41 2019-10-05 20:08:40.000 278 21266.21 350.32 43027.65 47997.43 2019-10-05 20:08:41.000 278 21266.22 350.31 43027.65 47997.41 2019-10-05 20:08:42.000 278 21266.26 350.30 43027.65 47997.40 2019-10-05 20:08:43.000 278 21266.24 350.34 43027.63 47997.40 2019-10-05 20:08:44.000 278 21266.27 350.36 43027.65 47997.42 2019-10-05 20:08:45.000 278 21266.28 350.34 43027.65 47997.44 2019-10-05 20:08:46.000 278 21266.26 350.37 43027.63 47997.42 2019-10-05 20:08:47.000 278 21266.30 350.37 43027.62 47997.40 2019-10-05 20:08:48.000 278 21266.31 350.40 43027.62 47997.43 2019-10-05 20:08:49.000 278 21266.29 350.42 43027.62 47997.40 2019-10-05 20:08:50.000 278 21266.26 350.45 43027.63 47997.39 2019-10-05 20:08:51.000 278 21266.24 350.45 43027.60 47997.39 2019-10-05 20:08:52.000 278 21266.23 350.45 43027.57 47997.36 2019-10-05 20:08:53.000 278 21266.23 350.43 43027.57 47997.35 2019-10-05 20:08:54.000 278 21266.26 350.45 43027.58 47997.36 2019-10-05 20:08:55.000 278 21266.27 350.46 43027.57 47997.36 2019-10-05 20:08:56.000 278 21266.27 350.45 43027.60 47997.35 2019-10-05 20:08:57.000 278 21266.30 350.42 43027.62 47997.34 2019-10-05 20:08:58.000 278 21266.27 350.41 43027.62 47997.39 2019-10-05 20:08:59.000 278 21266.27 350.46 43027.62 47997.41 2019-10-05 20:09:00.000 278 21266.24 350.45 43027.63 47997.42 2019-10-05 20:09:01.000 278 21266.23 350.45 43027.62 47997.39 2019-10-05 20:09:02.000 278 21266.24 350.43 43027.63 47997.38 2019-10-05 20:09:03.000 278 21266.24 350.38 43027.65 47997.41 2019-10-05 20:09:04.000 278 21266.23 350.31 43027.70 47997.40 2019-10-05 20:09:05.000 278 21266.22 350.28 43027.72 47997.46 2019-10-05 20:09:06.000 278 21266.22 350.23 43027.75 47997.49 2019-10-05 20:09:07.000 278 21266.24 350.23 43027.82 47997.52 2019-10-05 20:09:08.000 278 21266.24 350.19 43027.84 47997.55 2019-10-05 20:09:09.000 278 21266.22 350.15 43027.86 47997.57 2019-10-05 20:09:10.000 278 21266.23 350.10 43027.91 47997.60 2019-10-05 20:09:11.000 278 21266.22 350.13 43027.94 47997.62 2019-10-05 20:09:12.000 278 21266.21 350.13 43027.96 47997.64 2019-10-05 20:09:13.000 278 21266.20 350.13 43027.92 47997.67 2019-10-05 20:09:14.000 278 21266.19 350.12 43027.95 47997.65 2019-10-05 20:09:15.000 278 21266.17 350.13 43027.97 47997.66 2019-10-05 20:09:16.000 278 21266.14 350.20 43027.95 47997.66 2019-10-05 20:09:17.000 278 21266.10 350.30 43027.93 47997.61 2019-10-05 20:09:18.000 278 21266.03 350.37 43027.88 47997.55 2019-10-05 20:09:19.000 278 21266.06 350.39 43027.78 47997.51 2019-10-05 20:09:20.000 278 21266.08 350.38 43027.72 47997.43 2019-10-05 20:09:21.000 278 21266.05 350.36 43027.69 47997.41 2019-10-05 20:09:22.000 278 21266.06 350.32 43027.69 47997.40 2019-10-05 20:09:23.000 278 21266.09 350.27 43027.70 47997.39 2019-10-05 20:09:24.000 278 21266.09 350.23 43027.76 47997.39 2019-10-05 20:09:25.000 278 21266.07 350.21 43027.79 47997.44 2019-10-05 20:09:26.000 278 21266.09 350.18 43027.83 47997.48 2019-10-05 20:09:27.000 278 21266.11 350.20 43027.84 47997.50 2019-10-05 20:09:28.000 278 21266.09 350.24 43027.84 47997.54 2019-10-05 20:09:29.000 278 21266.02 350.27 43027.82 47997.49 2019-10-05 20:09:30.000 278 21265.99 350.27 43027.82 47997.48 2019-10-05 20:09:31.000 278 21265.97 350.26 43027.79 47997.44 2019-10-05 20:09:32.000 278 21265.94 350.32 43027.81 47997.42 2019-10-05 20:09:33.000 278 21265.94 350.39 43027.76 47997.41 2019-10-05 20:09:34.000 278 21265.93 350.39 43027.75 47997.41 2019-10-05 20:09:35.000 278 21265.91 350.41 43027.72 47997.34 2019-10-05 20:09:36.000 278 21265.86 350.43 43027.68 47997.33 2019-10-05 20:09:37.000 278 21265.83 350.45 43027.69 47997.30 2019-10-05 20:09:38.000 278 21265.82 350.48 43027.69 47997.28 2019-10-05 20:09:39.000 278 21265.83 350.55 43027.68 47997.26 2019-10-05 20:09:40.000 278 21265.82 350.57 43027.66 47997.24 2019-10-05 20:09:41.000 278 21265.81 350.59 43027.65 47997.23 2019-10-05 20:09:42.000 278 21265.75 350.61 43027.61 47997.16 2019-10-05 20:09:43.000 278 21265.77 350.61 43027.60 47997.15 2019-10-05 20:09:44.000 278 21265.77 350.57 43027.62 47997.15 2019-10-05 20:09:45.000 278 21265.78 350.53 43027.61 47997.14 2019-10-05 20:09:46.000 278 21265.81 350.52 43027.62 47997.18 2019-10-05 20:09:47.000 278 21265.83 350.48 43027.65 47997.18 2019-10-05 20:09:48.000 278 21265.79 350.49 43027.67 47997.20 2019-10-05 20:09:49.000 278 21265.78 350.48 43027.69 47997.21 2019-10-05 20:09:50.000 278 21265.75 350.47 43027.64 47997.20 2019-10-05 20:09:51.000 278 21265.70 350.44 43027.66 47997.21 2019-10-05 20:09:52.000 278 21265.69 350.42 43027.66 47997.18 2019-10-05 20:09:53.000 278 21265.68 350.42 43027.65 47997.17 2019-10-05 20:09:54.000 278 21265.66 350.41 43027.62 47997.17 2019-10-05 20:09:55.000 278 21265.65 350.50 43027.59 47997.14 2019-10-05 20:09:56.000 278 21265.66 350.62 43027.55 47997.10 2019-10-05 20:09:57.000 278 21265.68 350.70 43027.51 47997.06 2019-10-05 20:09:58.000 278 21265.68 350.74 43027.50 47997.04 2019-10-05 20:09:59.000 278 21265.70 350.76 43027.53 47997.02 2019-10-05 20:10:00.000 278 21265.71 350.84 43027.50 47997.06 2019-10-05 20:10:01.000 278 21265.73 350.89 43027.46 47997.05 2019-10-05 20:10:02.000 278 21265.74 350.89 43027.49 47997.03 2019-10-05 20:10:03.000 278 21265.79 350.89 43027.53 47997.08 2019-10-05 20:10:04.000 278 21265.82 350.89 43027.51 47997.08 2019-10-05 20:10:05.000 278 21265.81 350.91 43027.48 47997.08 2019-10-05 20:10:06.000 278 21265.76 350.90 43027.48 47997.10 2019-10-05 20:10:07.000 278 21265.72 350.84 43027.48 47997.08 2019-10-05 20:10:08.000 278 21265.68 350.78 43027.50 47997.04 2019-10-05 20:10:09.000 278 21265.65 350.78 43027.49 47997.05 2019-10-05 20:10:10.000 278 21265.64 350.80 43027.49 47997.03 2019-10-05 20:10:11.000 278 21265.62 350.81 43027.46 47996.97 2019-10-05 20:10:12.000 278 21265.61 350.80 43027.49 47996.98 2019-10-05 20:10:13.000 278 21265.60 350.79 43027.49 47996.98 2019-10-05 20:10:14.000 278 21265.60 350.79 43027.48 47996.98 2019-10-05 20:10:15.000 278 21265.61 350.78 43027.50 47996.98 2019-10-05 20:10:16.000 278 21265.60 350.77 43027.49 47996.97 2019-10-05 20:10:17.000 278 21265.60 350.75 43027.49 47996.99 2019-10-05 20:10:18.000 278 21265.58 350.75 43027.49 47996.94 2019-10-05 20:10:19.000 278 21265.57 350.74 43027.48 47996.95 2019-10-05 20:10:20.000 278 21265.54 350.74 43027.47 47996.94 2019-10-05 20:10:21.000 278 21265.49 350.73 43027.48 47996.95 2019-10-05 20:10:22.000 278 21265.49 350.72 43027.49 47996.92 2019-10-05 20:10:23.000 278 21265.47 350.70 43027.48 47996.93 2019-10-05 20:10:24.000 278 21265.48 350.68 43027.49 47996.96 2019-10-05 20:10:25.000 278 21265.48 350.65 43027.53 47996.93 2019-10-05 20:10:26.000 278 21265.46 350.63 43027.54 47996.97 2019-10-05 20:10:27.000 278 21265.47 350.60 43027.55 47996.98 2019-10-05 20:10:28.000 278 21265.46 350.60 43027.59 47997.02 2019-10-05 20:10:29.000 278 21265.45 350.58 43027.60 47997.05 2019-10-05 20:10:30.000 278 21265.49 350.57 43027.67 47997.09 2019-10-05 20:10:31.000 278 21265.51 350.57 43027.68 47997.09 2019-10-05 20:10:32.000 278 21265.48 350.57 43027.69 47997.09 2019-10-05 20:10:33.000 278 21265.47 350.57 43027.71 47997.11 2019-10-05 20:10:34.000 278 21265.46 350.59 43027.70 47997.11 2019-10-05 20:10:35.000 278 21265.47 350.62 43027.69 47997.12 2019-10-05 20:10:36.000 278 21265.44 350.64 43027.66 47997.10 2019-10-05 20:10:37.000 278 21265.43 350.64 43027.64 47997.09 2019-10-05 20:10:38.000 278 21265.44 350.64 43027.68 47997.07 2019-10-05 20:10:39.000 278 21265.45 350.64 43027.67 47997.06 2019-10-05 20:10:40.000 278 21265.43 350.62 43027.68 47997.06 2019-10-05 20:10:41.000 278 21265.40 350.63 43027.68 47997.06 2019-10-05 20:10:42.000 278 21265.40 350.62 43027.67 47997.06 2019-10-05 20:10:43.000 278 21265.40 350.61 43027.68 47997.05 2019-10-05 20:10:44.000 278 21265.43 350.54 43027.68 47997.04 2019-10-05 20:10:45.000 278 21265.45 350.43 43027.69 47997.08 2019-10-05 20:10:46.000 278 21265.47 350.37 43027.76 47997.12 2019-10-05 20:10:47.000 278 21265.50 350.29 43027.83 47997.18 2019-10-05 20:10:48.000 278 21265.50 350.28 43027.88 47997.25 2019-10-05 20:10:49.000 278 21265.48 350.29 43027.90 47997.31 2019-10-05 20:10:50.000 278 21265.51 350.30 43027.95 47997.32 2019-10-05 20:10:51.000 278 21265.50 350.25 43027.98 47997.36 2019-10-05 20:10:52.000 278 21265.50 350.25 43028.00 47997.38 2019-10-05 20:10:53.000 278 21265.53 350.32 43027.98 47997.41 2019-10-05 20:10:54.000 278 21265.57 350.39 43027.96 47997.41 2019-10-05 20:10:55.000 278 21265.58 350.44 43027.91 47997.38 2019-10-05 20:10:56.000 278 21265.53 350.46 43027.88 47997.35 2019-10-05 20:10:57.000 278 21265.54 350.44 43027.85 47997.30 2019-10-05 20:10:58.000 278 21265.56 350.45 43027.85 47997.31 2019-10-05 20:10:59.000 278 21265.55 350.44 43027.85 47997.29 2019-10-05 20:11:00.000 278 21265.55 350.41 43027.85 47997.27 2019-10-05 20:11:01.000 278 21265.56 350.40 43027.87 47997.30 2019-10-05 20:11:02.000 278 21265.54 350.43 43027.88 47997.27 2019-10-05 20:11:03.000 278 21265.52 350.44 43027.86 47997.31 2019-10-05 20:11:04.000 278 21265.48 350.45 43027.88 47997.29 2019-10-05 20:11:05.000 278 21265.46 350.44 43027.86 47997.30 2019-10-05 20:11:06.000 278 21265.45 350.45 43027.83 47997.26 2019-10-05 20:11:07.000 278 21265.45 350.45 43027.82 47997.25 2019-10-05 20:11:08.000 278 21265.46 350.38 43027.86 47997.28 2019-10-05 20:11:09.000 278 21265.45 350.34 43027.89 47997.28 2019-10-05 20:11:10.000 278 21265.46 350.35 43027.93 47997.27 2019-10-05 20:11:11.000 278 21265.44 350.35 43027.94 47997.28 2019-10-05 20:11:12.000 278 21265.44 350.36 43027.95 47997.29 2019-10-05 20:11:13.000 278 21265.39 350.37 43027.95 47997.29 2019-10-05 20:11:14.000 278 21265.38 350.35 43027.95 47997.29 2019-10-05 20:11:15.000 278 21265.35 350.34 43027.97 47997.29 2019-10-05 20:11:16.000 278 21265.33 350.33 43027.94 47997.30 2019-10-05 20:11:17.000 278 21265.30 350.36 43027.94 47997.28 2019-10-05 20:11:18.000 278 21265.32 350.32 43027.97 47997.30 2019-10-05 20:11:19.000 278 21265.29 350.28 43027.95 47997.27 2019-10-05 20:11:20.000 278 21265.25 350.28 43028.02 47997.29 2019-10-05 20:11:21.000 278 21265.24 350.25 43028.01 47997.30 2019-10-05 20:11:22.000 278 21265.23 350.27 43028.02 47997.31 2019-10-05 20:11:23.000 278 21265.27 350.29 43028.01 47997.31 2019-10-05 20:11:24.000 278 21265.30 350.30 43027.98 47997.32 2019-10-05 20:11:25.000 278 21265.31 350.35 43028.01 47997.30 2019-10-05 20:11:26.000 278 21265.27 350.35 43028.01 47997.30 2019-10-05 20:11:27.000 278 21265.22 350.32 43027.99 47997.29 2019-10-05 20:11:28.000 278 21265.23 350.33 43028.00 47997.29 2019-10-05 20:11:29.000 278 21265.26 350.36 43028.01 47997.29 2019-10-05 20:11:30.000 278 21265.24 350.36 43028.01 47997.26 2019-10-05 20:11:31.000 278 21265.23 350.37 43027.98 47997.27 2019-10-05 20:11:32.000 278 21265.23 350.39 43027.99 47997.25 2019-10-05 20:11:33.000 278 21265.21 350.39 43028.00 47997.27 2019-10-05 20:11:34.000 278 21265.18 350.41 43028.00 47997.24 2019-10-05 20:11:35.000 278 21265.16 350.45 43027.96 47997.24 2019-10-05 20:11:36.000 278 21265.13 350.45 43027.94 47997.21 2019-10-05 20:11:37.000 278 21265.10 350.49 43027.92 47997.19 2019-10-05 20:11:38.000 278 21265.04 350.47 43027.93 47997.16 2019-10-05 20:11:39.000 278 21265.05 350.37 43027.93 47997.15 2019-10-05 20:11:40.000 278 21265.06 350.28 43028.00 47997.17 2019-10-05 20:11:41.000 278 21265.06 350.27 43028.03 47997.19 2019-10-05 20:11:42.000 278 21265.04 350.31 43028.05 47997.23 2019-10-05 20:11:43.000 278 21265.04 350.34 43028.05 47997.25 2019-10-05 20:11:44.000 278 21265.05 350.38 43028.03 47997.29 2019-10-05 20:11:45.000 278 21265.03 350.41 43027.99 47997.21 2019-10-05 20:11:46.000 278 21265.00 350.41 43027.98 47997.20 2019-10-05 20:11:47.000 278 21264.98 350.42 43027.98 47997.19 2019-10-05 20:11:48.000 278 21264.95 350.43 43028.01 47997.17 2019-10-05 20:11:49.000 278 21264.89 350.44 43027.97 47997.17 2019-10-05 20:11:50.000 278 21264.90 350.45 43027.95 47997.12 2019-10-05 20:11:51.000 278 21264.87 350.47 43027.93 47997.04 2019-10-05 20:11:52.000 278 21264.82 350.50 43027.93 47997.03 2019-10-05 20:11:53.000 278 21264.73 350.54 43027.89 47997.02 2019-10-05 20:11:54.000 278 21264.74 350.56 43027.85 47996.93 2019-10-05 20:11:55.000 278 21264.73 350.55 43027.80 47996.91 2019-10-05 20:11:56.000 278 21264.73 350.57 43027.74 47996.87 2019-10-05 20:11:57.000 278 21264.71 350.60 43027.74 47996.85 2019-10-05 20:11:58.000 278 21264.71 350.60 43027.74 47996.83 2019-10-05 20:11:59.000 278 21264.72 350.59 43027.70 47996.81 2019-10-05 20:12:00.000 278 21264.74 350.58 43027.72 47996.81 2019-10-05 20:12:01.000 278 21264.76 350.59 43027.72 47996.82 2019-10-05 20:12:02.000 278 21264.74 350.59 43027.73 47996.79 2019-10-05 20:12:03.000 278 21264.70 350.60 43027.75 47996.79 2019-10-05 20:12:04.000 278 21264.65 350.59 43027.73 47996.82 2019-10-05 20:12:05.000 278 21264.61 350.62 43027.74 47996.80 2019-10-05 20:12:06.000 278 21264.56 350.66 43027.74 47996.78 2019-10-05 20:12:07.000 278 21264.53 350.66 43027.71 47996.77 2019-10-05 20:12:08.000 278 21264.53 350.65 43027.66 47996.70 2019-10-05 20:12:09.000 278 21264.50 350.66 43027.63 47996.66 2019-10-05 20:12:10.000 278 21264.47 350.66 43027.62 47996.62 2019-10-05 20:12:11.000 278 21264.41 350.64 43027.59 47996.56 2019-10-05 20:12:12.000 278 21264.40 350.60 43027.62 47996.55 2019-10-05 20:12:13.000 278 21264.40 350.61 43027.59 47996.53 2019-10-05 20:12:14.000 278 21264.36 350.61 43027.59 47996.51 2019-10-05 20:12:15.000 278 21264.37 350.62 43027.59 47996.53 2019-10-05 20:12:16.000 278 21264.36 350.61 43027.59 47996.52 2019-10-05 20:12:17.000 278 21264.33 350.62 43027.55 47996.49 2019-10-05 20:12:18.000 278 21264.32 350.60 43027.57 47996.48 2019-10-05 20:12:19.000 278 21264.29 350.60 43027.56 47996.49 2019-10-05 20:12:20.000 278 21264.26 350.58 43027.57 47996.46 2019-10-05 20:12:21.000 278 21264.23 350.58 43027.56 47996.45 2019-10-05 20:12:22.000 278 21264.22 350.57 43027.54 47996.45 2019-10-05 20:12:23.000 278 21264.20 350.50 43027.55 47996.45 2019-10-05 20:12:24.000 278 21264.17 350.46 43027.59 47996.45 2019-10-05 20:12:25.000 278 21264.16 350.49 43027.59 47996.43 2019-10-05 20:12:26.000 278 21264.17 350.46 43027.61 47996.44 2019-10-05 20:12:27.000 278 21264.17 350.47 43027.60 47996.45 2019-10-05 20:12:28.000 278 21264.15 350.49 43027.57 47996.44 2019-10-05 20:12:29.000 278 21264.18 350.49 43027.56 47996.42 2019-10-05 20:12:30.000 278 21264.20 350.49 43027.58 47996.42 2019-10-05 20:12:31.000 278 21264.21 350.49 43027.54 47996.43 2019-10-05 20:12:32.000 278 21264.17 350.52 43027.55 47996.47 2019-10-05 20:12:33.000 278 21264.18 350.54 43027.56 47996.41 2019-10-05 20:12:34.000 278 21264.17 350.56 43027.54 47996.42 2019-10-05 20:12:35.000 278 21264.14 350.57 43027.53 47996.42 2019-10-05 20:12:36.000 278 21264.15 350.57 43027.58 47996.43 2019-10-05 20:12:37.000 278 21264.11 350.59 43027.57 47996.42 2019-10-05 20:12:38.000 278 21264.04 350.65 43027.59 47996.43 2019-10-05 20:12:39.000 278 21264.00 350.77 43027.55 47996.40 2019-10-05 20:12:40.000 278 21263.99 350.82 43027.51 47996.32 2019-10-05 20:12:41.000 278 21263.96 350.84 43027.48 47996.28 2019-10-05 20:12:42.000 278 21263.96 350.85 43027.46 47996.25 2019-10-05 20:12:43.000 278 21263.94 350.88 43027.43 47996.23 2019-10-05 20:12:44.000 278 21263.93 350.91 43027.41 47996.20 2019-10-05 20:12:45.000 278 21263.89 350.96 43027.36 47996.19 2019-10-05 20:12:46.000 278 21263.90 351.04 43027.34 47996.16 2019-10-05 20:12:47.000 278 21263.87 351.08 43027.32 47996.10 2019-10-05 20:12:48.000 278 21263.84 351.11 43027.27 47996.06 2019-10-05 20:12:49.000 278 21263.82 351.13 43027.26 47996.05 2019-10-05 20:12:50.000 278 21263.82 351.09 43027.25 47996.00 2019-10-05 20:12:51.000 278 21263.81 351.10 43027.25 47995.99 2019-10-05 20:12:52.000 278 21263.79 351.09 43027.25 47995.97 2019-10-05 20:12:53.000 278 21263.77 351.11 43027.22 47995.96 2019-10-05 20:12:54.000 278 21263.78 351.12 43027.23 47995.95 2019-10-05 20:12:55.000 278 21263.74 351.14 43027.20 47995.94 2019-10-05 20:12:56.000 278 21263.73 351.14 43027.23 47995.94 2019-10-05 20:12:57.000 278 21263.75 351.14 43027.20 47995.90 2019-10-05 20:12:58.000 278 21263.75 351.13 43027.20 47995.89 2019-10-05 20:12:59.000 278 21263.74 351.16 43027.18 47995.90 2019-10-05 20:13:00.000 278 21263.72 351.19 43027.18 47995.89 2019-10-05 20:13:01.000 278 21263.73 351.20 43027.17 47995.88 2019-10-05 20:13:02.000 278 21263.75 351.19 43027.17 47995.91 2019-10-05 20:13:03.000 278 21263.74 351.20 43027.21 47995.89 2019-10-05 20:13:04.000 278 21263.71 351.21 43027.20 47995.88 2019-10-05 20:13:05.000 278 21263.72 351.19 43027.18 47995.91 2019-10-05 20:13:06.000 278 21263.67 351.20 43027.20 47995.90 2019-10-05 20:13:07.000 278 21263.68 351.16 43027.20 47995.89 2019-10-05 20:13:08.000 278 21263.68 351.12 43027.22 47995.89 2019-10-05 20:13:09.000 278 21263.62 351.14 43027.22 47995.90 2019-10-05 20:13:10.000 278 21263.64 351.11 43027.23 47995.89 2019-10-05 20:13:11.000 278 21263.67 351.12 43027.27 47995.90 2019-10-05 20:13:12.000 278 21263.68 351.09 43027.26 47995.92 2019-10-05 20:13:13.000 278 21263.70 351.04 43027.33 47995.96 2019-10-05 20:13:14.000 278 21263.67 351.02 43027.34 47995.97 2019-10-05 20:13:15.000 278 21263.63 350.95 43027.43 47996.01 2019-10-05 20:13:16.000 278 21263.65 350.95 43027.42 47996.03 2019-10-05 20:13:17.000 278 21263.67 350.87 43027.48 47996.08 2019-10-05 20:13:18.000 278 21263.68 350.81 43027.53 47996.12 2019-10-05 20:13:19.000 278 21263.72 350.78 43027.58 47996.19 2019-10-05 20:13:20.000 278 21263.69 350.72 43027.62 47996.21 2019-10-05 20:13:21.000 278 21263.66 350.71 43027.63 47996.27 2019-10-05 20:13:22.000 278 21263.66 350.72 43027.66 47996.30 2019-10-05 20:13:23.000 278 21263.58 350.75 43027.67 47996.29 2019-10-05 20:13:24.000 278 21263.60 350.74 43027.69 47996.29 2019-10-05 20:13:25.000 278 21263.61 350.75 43027.69 47996.30 2019-10-05 20:13:26.000 278 21263.59 350.77 43027.69 47996.30 2019-10-05 20:13:27.000 278 21263.55 350.81 43027.69 47996.28 2019-10-05 20:13:28.000 278 21263.51 350.83 43027.67 47996.26 2019-10-05 20:13:29.000 278 21263.49 350.85 43027.66 47996.20 2019-10-05 20:13:30.000 278 21263.47 350.86 43027.61 47996.16 2019-10-05 20:13:31.000 278 21263.42 350.86 43027.57 47996.16 2019-10-05 20:13:32.000 278 21263.42 350.85 43027.55 47996.09 2019-10-05 20:13:33.000 278 21263.41 350.82 43027.54 47996.07 2019-10-05 20:13:34.000 278 21263.35 350.83 43027.56 47996.01 2019-10-05 20:13:35.000 278 21263.37 350.82 43027.54 47996.04 2019-10-05 20:13:36.000 278 21263.35 350.80 43027.53 47995.99 2019-10-05 20:13:37.000 278 21263.31 350.78 43027.50 47996.00 2019-10-05 20:13:38.000 278 21263.32 350.76 43027.53 47995.99 2019-10-05 20:13:39.000 278 21263.33 350.73 43027.53 47996.03 2019-10-05 20:13:40.000 278 21263.29 350.70 43027.55 47995.98 2019-10-05 20:13:41.000 278 21263.35 350.68 43027.56 47996.03 2019-10-05 20:13:42.000 278 21263.39 350.66 43027.59 47996.05 2019-10-05 20:13:43.000 278 21263.38 350.68 43027.57 47996.07 2019-10-05 20:13:44.000 278 21263.37 350.69 43027.55 47996.06 2019-10-05 20:13:45.000 278 21263.38 350.69 43027.57 47996.08 2019-10-05 20:13:46.000 278 21263.41 350.69 43027.54 47996.06 2019-10-05 20:13:47.000 278 21263.40 350.70 43027.54 47996.04 2019-10-05 20:13:48.000 278 21263.40 350.69 43027.54 47996.05 2019-10-05 20:13:49.000 278 21263.43 350.72 43027.51 47996.05 2019-10-05 20:13:50.000 278 21263.47 350.76 43027.51 47996.06 2019-10-05 20:13:51.000 278 21263.50 350.78 43027.52 47996.07 2019-10-05 20:13:52.000 278 21263.48 350.79 43027.53 47996.05 2019-10-05 20:13:53.000 278 21263.49 350.78 43027.51 47996.10 2019-10-05 20:13:54.000 278 21263.50 350.80 43027.55 47996.08 2019-10-05 20:13:55.000 278 21263.50 350.79 43027.54 47996.11 2019-10-05 20:13:56.000 278 21263.46 350.78 43027.55 47996.12 2019-10-05 20:13:57.000 278 21263.45 350.78 43027.56 47996.12 2019-10-05 20:13:58.000 278 21263.44 350.77 43027.60 47996.12 2019-10-05 20:13:59.000 278 21263.44 350.77 43027.60 47996.15 2019-10-05 20:14:00.000 278 21263.42 350.75 43027.62 47996.14 2019-10-05 20:14:01.000 278 21263.44 350.73 43027.65 47996.14 2019-10-05 20:14:02.000 278 21263.41 350.73 43027.65 47996.17 2019-10-05 20:14:03.000 278 21263.42 350.72 43027.67 47996.12 2019-10-05 20:14:04.000 278 21263.39 350.71 43027.65 47996.16 2019-10-05 20:14:05.000 278 21263.34 350.70 43027.70 47996.15 2019-10-05 20:14:06.000 278 21263.30 350.68 43027.69 47996.14 2019-10-05 20:14:07.000 278 21263.31 350.70 43027.66 47996.13 2019-10-05 20:14:08.000 278 21263.28 350.68 43027.66 47996.14 2019-10-05 20:14:09.000 278 21263.27 350.69 43027.66 47996.13 2019-10-05 20:14:10.000 278 21263.24 350.72 43027.67 47996.12 2019-10-05 20:14:11.000 278 21263.24 350.73 43027.66 47996.09 2019-10-05 20:14:12.000 278 21263.21 350.76 43027.62 47996.05 2019-10-05 20:14:13.000 278 21263.18 350.75 43027.62 47996.06 2019-10-05 20:14:14.000 278 21263.18 350.75 43027.60 47996.05 2019-10-05 20:14:15.000 278 21263.13 350.76 43027.60 47996.04 2019-10-05 20:14:16.000 278 21263.13 350.74 43027.61 47996.02 2019-10-05 20:14:17.000 278 21263.11 350.71 43027.62 47996.05 2019-10-05 20:14:18.000 278 21263.11 350.70 43027.63 47996.04 2019-10-05 20:14:19.000 278 21263.09 350.68 43027.66 47996.00 2019-10-05 20:14:20.000 278 21263.06 350.64 43027.70 47996.03 2019-10-05 20:14:21.000 278 21263.06 350.65 43027.70 47996.01 2019-10-05 20:14:22.000 278 21263.07 350.63 43027.70 47996.05 2019-10-05 20:14:23.000 278 21263.06 350.64 43027.72 47996.04 2019-10-05 20:14:24.000 278 21263.07 350.61 43027.74 47996.04 2019-10-05 20:14:25.000 278 21263.03 350.59 43027.74 47996.04 2019-10-05 20:14:26.000 278 21262.99 350.61 43027.75 47996.04 2019-10-05 20:14:27.000 278 21263.00 350.62 43027.73 47996.03 2019-10-05 20:14:28.000 278 21262.97 350.63 43027.73 47996.05 2019-10-05 20:14:29.000 278 21262.95 350.62 43027.78 47996.04 2019-10-05 20:14:30.000 278 21262.91 350.63 43027.79 47996.03 2019-10-05 20:14:31.000 278 21262.93 350.64 43027.79 47996.02 2019-10-05 20:14:32.000 278 21262.89 350.65 43027.78 47996.07 2019-10-05 20:14:33.000 278 21262.85 350.65 43027.81 47996.02 2019-10-05 20:14:34.000 278 21262.86 350.68 43027.81 47996.00 2019-10-05 20:14:35.000 278 21262.86 350.68 43027.80 47996.01 2019-10-05 20:14:36.000 278 21262.82 350.66 43027.82 47996.00 2019-10-05 20:14:37.000 278 21262.83 350.66 43027.82 47996.02 2019-10-05 20:14:38.000 278 21262.84 350.66 43027.81 47996.00 2019-10-05 20:14:39.000 278 21262.82 350.68 43027.81 47996.01 2019-10-05 20:14:40.000 278 21262.79 350.71 43027.81 47996.04 2019-10-05 20:14:41.000 278 21262.78 350.68 43027.79 47996.01 2019-10-05 20:14:42.000 278 21262.75 350.66 43027.81 47996.00 2019-10-05 20:14:43.000 278 21262.76 350.66 43027.82 47996.01 2019-10-05 20:14:44.000 278 21262.76 350.66 43027.84 47995.98 2019-10-05 20:14:45.000 278 21262.78 350.67 43027.84 47995.99 2019-10-05 20:14:46.000 278 21262.72 350.68 43027.85 47996.00 2019-10-05 20:14:47.000 278 21262.70 350.67 43027.85 47996.00 2019-10-05 20:14:48.000 278 21262.69 350.70 43027.82 47995.98 2019-10-05 20:14:49.000 278 21262.63 350.73 43027.82 47995.98 2019-10-05 20:14:50.000 278 21262.64 350.74 43027.83 47995.93 2019-10-05 20:14:51.000 278 21262.63 350.74 43027.83 47995.93 2019-10-05 20:14:52.000 278 21262.63 350.76 43027.79 47995.90 2019-10-05 20:14:53.000 278 21262.58 350.79 43027.80 47995.91 2019-10-05 20:14:54.000 278 21262.55 350.82 43027.78 47995.88 2019-10-05 20:14:55.000 278 21262.66 350.80 43027.74 47995.87 2019-10-05 20:14:56.000 278 21262.76 350.78 43027.69 47995.88 2019-10-05 20:14:57.000 278 21262.79 350.78 43027.69 47995.89 2019-10-05 20:14:58.000 278 21262.84 350.76 43027.72 47995.89 2019-10-05 20:14:59.000 278 21262.83 350.75 43027.70 47995.90 2019-10-05 20:15:00.000 278 21262.88 350.74 43027.68 47995.88 2019-10-05 20:15:01.000 278 21262.87 350.74 43027.74 47995.93 2019-10-05 20:15:02.000 278 21262.87 350.74 43027.72 47995.94 2019-10-05 20:15:03.000 278 21262.91 350.74 43027.72 47995.93 2019-10-05 20:15:04.000 278 21262.92 350.78 43027.73 47995.98 2019-10-05 20:15:05.000 278 21262.90 350.83 43027.76 47995.98 2019-10-05 20:15:06.000 278 21262.85 350.94 43027.75 47995.97 2019-10-05 20:15:07.000 278 21262.82 350.99 43027.72 47995.95 2019-10-05 20:15:08.000 278 21262.82 350.99 43027.70 47995.91 2019-10-05 20:15:09.000 278 21262.83 350.97 43027.68 47995.86 2019-10-05 20:15:10.000 278 21262.86 350.97 43027.63 47995.83 2019-10-05 20:15:11.000 278 21262.85 350.93 43027.63 47995.85 2019-10-05 20:15:12.000 278 21262.84 350.94 43027.65 47995.86 2019-10-05 20:15:13.000 278 21262.84 350.92 43027.63 47995.87 2019-10-05 20:15:14.000 278 21262.85 350.97 43027.63 47995.88 2019-10-05 20:15:15.000 278 21262.86 351.00 43027.64 47995.91 2019-10-05 20:15:16.000 278 21262.88 351.03 43027.64 47995.87 2019-10-05 20:15:17.000 278 21262.88 351.02 43027.65 47995.90 2019-10-05 20:15:18.000 278 21262.85 351.00 43027.66 47995.88 2019-10-05 20:15:19.000 278 21262.84 351.00 43027.62 47995.88 2019-10-05 20:15:20.000 278 21262.84 351.01 43027.65 47995.86 2019-10-05 20:15:21.000 278 21262.85 351.02 43027.66 47995.89 2019-10-05 20:15:22.000 278 21262.85 351.03 43027.67 47995.86 2019-10-05 20:15:23.000 278 21262.85 351.04 43027.66 47995.88 2019-10-05 20:15:24.000 278 21262.82 351.03 43027.65 47995.87 2019-10-05 20:15:25.000 278 21262.80 351.05 43027.60 47995.86 2019-10-05 20:15:26.000 278 21262.79 351.02 43027.59 47995.85 2019-10-05 20:15:27.000 278 21262.81 350.98 43027.60 47995.83 2019-10-05 20:15:28.000 278 21262.75 350.95 43027.59 47995.82 2019-10-05 20:15:29.000 278 21262.74 350.95 43027.59 47995.77 2019-10-05 20:15:30.000 278 21262.72 350.96 43027.58 47995.78 2019-10-05 20:15:31.000 278 21262.67 350.94 43027.57 47995.74 2019-10-05 20:15:32.000 278 21262.66 350.91 43027.57 47995.72 2019-10-05 20:15:33.000 278 21262.63 350.92 43027.61 47995.71 2019-10-05 20:15:34.000 278 21262.61 350.94 43027.61 47995.73 2019-10-05 20:15:35.000 278 21262.59 350.96 43027.60 47995.73 2019-10-05 20:15:36.000 278 21262.61 350.96 43027.60 47995.71 2019-10-05 20:15:37.000 278 21262.54 351.01 43027.57 47995.70 2019-10-05 20:15:38.000 278 21262.41 351.05 43027.54 47995.67 2019-10-05 20:15:39.000 278 21262.32 351.07 43027.51 47995.55 2019-10-05 20:15:40.000 278 21262.24 351.09 43027.49 47995.54 2019-10-05 20:15:41.000 278 21262.19 351.13 43027.47 47995.46 2019-10-05 20:15:42.000 278 21262.15 351.19 43027.43 47995.42 2019-10-05 20:15:43.000 278 21262.15 351.21 43027.41 47995.39 2019-10-05 20:15:44.000 278 21262.09 351.23 43027.40 47995.35 2019-10-05 20:15:45.000 278 21262.08 351.24 43027.40 47995.34 2019-10-05 20:15:46.000 278 21262.06 351.26 43027.38 47995.30 2019-10-05 20:15:47.000 278 21262.03 351.31 43027.36 47995.28 2019-10-05 20:15:48.000 278 21262.06 351.31 43027.38 47995.28 2019-10-05 20:15:49.000 278 21262.02 351.34 43027.35 47995.26 2019-10-05 20:15:50.000 278 21262.04 351.35 43027.32 47995.23 2019-10-05 20:15:51.000 278 21261.99 351.39 43027.30 47995.24 2019-10-05 20:15:52.000 278 21262.02 351.40 43027.28 47995.20 2019-10-05 20:15:53.000 278 21262.00 351.40 43027.28 47995.19 2019-10-05 20:15:54.000 278 21261.99 351.39 43027.27 47995.22 2019-10-05 20:15:55.000 278 21261.96 351.38 43027.25 47995.17 2019-10-05 20:15:56.000 278 21261.99 351.39 43027.23 47995.18 2019-10-05 20:15:57.000 278 21261.99 351.35 43027.25 47995.20 2019-10-05 20:15:58.000 278 21261.99 351.34 43027.25 47995.18 2019-10-05 20:15:59.000 278 21261.97 351.32 43027.25 47995.17 2019-10-05 20:16:00.000 278 21261.94 351.30 43027.25 47995.18 2019-10-05 20:16:01.000 278 21261.95 351.29 43027.26 47995.19 2019-10-05 20:16:02.000 278 21261.97 351.26 43027.26 47995.17 2019-10-05 20:16:03.000 278 21261.95 351.24 43027.29 47995.19 2019-10-05 20:16:04.000 278 21261.99 351.26 43027.28 47995.17 2019-10-05 20:16:05.000 278 21262.06 351.28 43027.27 47995.18 2019-10-05 20:16:06.000 278 21262.15 351.29 43027.25 47995.22 2019-10-05 20:16:07.000 278 21262.17 351.29 43027.22 47995.25 2019-10-05 20:16:08.000 278 21262.23 351.25 43027.23 47995.23 2019-10-05 20:16:09.000 278 21262.25 351.22 43027.23 47995.27 2019-10-05 20:16:10.000 278 21262.23 351.21 43027.25 47995.28 2019-10-05 20:16:11.000 278 21262.22 351.20 43027.27 47995.32 2019-10-05 20:16:12.000 278 21262.19 351.31 43027.25 47995.29 2019-10-05 20:16:13.000 278 21262.18 351.44 43027.19 47995.29 2019-10-05 20:16:14.000 278 21262.18 351.52 43027.13 47995.20 2019-10-05 20:16:15.000 278 21262.16 351.57 43027.05 47995.14 2019-10-05 20:16:16.000 278 21262.19 351.59 43027.02 47995.07 2019-10-05 20:16:17.000 278 21262.17 351.61 43026.98 47995.02 2019-10-05 20:16:18.000 278 21262.16 351.61 43026.94 47995.03 2019-10-05 20:16:19.000 278 21262.14 351.60 43026.96 47994.98 2019-10-05 20:16:20.000 278 21262.11 351.61 43026.95 47995.01 2019-10-05 20:16:21.000 278 21262.08 351.54 43026.96 47994.99 2019-10-05 20:16:22.000 278 21262.01 351.51 43027.01 47994.99 2019-10-05 20:16:23.000 278 21261.95 351.49 43027.02 47994.98 2019-10-05 20:16:24.000 278 21261.91 351.47 43027.01 47994.94 2019-10-05 20:16:25.000 278 21261.89 351.48 43027.03 47994.95 2019-10-05 20:16:26.000 278 21261.88 351.43 43027.02 47994.95 2019-10-05 20:16:27.000 278 21261.87 351.42 43027.03 47994.93 2019-10-05 20:16:28.000 278 21261.85 351.40 43027.01 47994.93 2019-10-05 20:16:29.000 278 21261.81 351.40 43027.02 47994.89 2019-10-05 20:16:30.000 278 21261.78 351.43 43027.02 47994.89 2019-10-05 20:16:31.000 278 21261.81 351.40 43026.99 47994.86 2019-10-05 20:16:32.000 278 21261.79 351.38 43026.98 47994.86 2019-10-05 20:16:33.000 278 21261.79 351.35 43027.00 47994.82 2019-10-05 20:16:34.000 278 21261.80 351.35 43026.98 47994.83 2019-10-05 20:16:35.000 278 21261.82 351.29 43027.00 47994.84 2019-10-05 20:16:36.000 278 21261.84 351.22 43027.01 47994.84 2019-10-05 20:16:37.000 278 21261.86 351.17 43027.01 47994.87 2019-10-05 20:16:38.000 278 21261.91 351.14 43027.04 47994.90 2019-10-05 20:16:39.000 278 21261.94 351.09 43027.08 47994.94 2019-10-05 20:16:40.000 278 21261.93 351.05 43027.11 47995.02 2019-10-05 20:16:41.000 278 21262.00 350.97 43027.16 47995.02 2019-10-05 20:16:42.000 278 21262.06 350.88 43027.22 47995.11 2019-10-05 20:16:43.000 278 21262.12 350.82 43027.24 47995.15 2019-10-05 20:16:44.000 278 21262.13 350.71 43027.29 47995.24 2019-10-05 20:16:45.000 278 21262.15 350.64 43027.36 47995.31 2019-10-05 20:16:46.000 278 21262.19 350.62 43027.41 47995.31 2019-10-05 20:16:47.000 278 21262.19 350.61 43027.40 47995.38 2019-10-05 20:16:48.000 278 21262.20 350.58 43027.42 47995.41 2019-10-05 20:16:49.000 278 21262.22 350.58 43027.42 47995.41 2019-10-05 20:16:50.000 278 21262.24 350.56 43027.46 47995.45 2019-10-05 20:16:51.000 278 21262.22 350.54 43027.48 47995.42 2019-10-05 20:16:52.000 278 21262.21 350.57 43027.50 47995.48 2019-10-05 20:16:53.000 278 21262.22 350.57 43027.48 47995.47 2019-10-05 20:16:54.000 278 21262.20 350.56 43027.50 47995.47 2019-10-05 20:16:55.000 278 21262.21 350.56 43027.53 47995.48 2019-10-05 20:16:56.000 278 21262.23 350.58 43027.48 47995.48 2019-10-05 20:16:57.000 278 21262.25 350.58 43027.50 47995.47 2019-10-05 20:16:58.000 278 21262.23 350.57 43027.52 47995.49 2019-10-05 20:16:59.000 278 21262.23 350.56 43027.53 47995.50 2019-10-05 20:17:00.000 278 21262.24 350.56 43027.49 47995.48 2019-10-05 20:17:01.000 278 21262.26 350.58 43027.48 47995.50 2019-10-05 20:17:02.000 278 21262.27 350.56 43027.49 47995.52 2019-10-05 20:17:03.000 278 21262.24 350.56 43027.51 47995.48 2019-10-05 20:17:04.000 278 21262.25 350.54 43027.52 47995.51 2019-10-05 20:17:05.000 278 21262.29 350.53 43027.49 47995.49 2019-10-05 20:17:06.000 278 21262.30 350.56 43027.48 47995.50 2019-10-05 20:17:07.000 278 21262.31 350.60 43027.48 47995.50 2019-10-05 20:17:08.000 278 21262.30 350.64 43027.47 47995.52 2019-10-05 20:17:09.000 278 21262.30 350.65 43027.46 47995.48 2019-10-05 20:17:10.000 278 21262.29 350.66 43027.47 47995.49 2019-10-05 20:17:11.000 278 21262.28 350.67 43027.47 47995.45 2019-10-05 20:17:12.000 278 21262.25 350.68 43027.46 47995.45 2019-10-05 20:17:13.000 278 21262.24 350.65 43027.44 47995.45 2019-10-05 20:17:14.000 278 21262.26 350.64 43027.43 47995.45 2019-10-05 20:17:15.000 278 21262.26 350.63 43027.42 47995.46 2019-10-05 20:17:16.000 278 21262.26 350.65 43027.42 47995.40 2019-10-05 20:17:17.000 278 21262.24 350.65 43027.43 47995.44 2019-10-05 20:17:18.000 278 21262.26 350.61 43027.44 47995.46 2019-10-05 20:17:19.000 278 21262.25 350.61 43027.48 47995.42 2019-10-05 20:17:20.000 278 21262.22 350.59 43027.45 47995.41 2019-10-05 20:17:21.000 278 21262.22 350.57 43027.47 47995.43 2019-10-05 20:17:22.000 278 21262.24 350.57 43027.47 47995.41 2019-10-05 20:17:23.000 278 21262.36 350.56 43027.46 47995.43 2019-10-05 20:17:24.000 278 21262.54 350.49 43027.45 47995.49 2019-10-05 20:17:25.000 278 21262.62 350.42 43027.47 47995.59 2019-10-05 20:17:26.000 278 21262.65 350.37 43027.49 47995.68 2019-10-05 20:17:27.000 278 21262.68 350.33 43027.52 47995.70 2019-10-05 20:17:28.000 278 21262.68 350.29 43027.56 47995.77 2019-10-05 20:17:29.000 278 21262.70 350.25 43027.60 47995.78 2019-10-05 20:17:30.000 278 21262.69 350.27 43027.60 47995.79 2019-10-05 20:17:31.000 278 21262.67 350.24 43027.61 47995.83 2019-10-05 20:17:32.000 278 21262.69 350.25 43027.59 47995.81 2019-10-05 20:17:33.000 278 21262.70 350.26 43027.63 47995.83 2019-10-05 20:17:34.000 278 21262.72 350.29 43027.59 47995.81 2019-10-05 20:17:35.000 278 21262.66 350.32 43027.60 47995.78 2019-10-05 20:17:36.000 278 21262.64 350.31 43027.57 47995.79 2019-10-05 20:17:37.000 278 21262.62 350.30 43027.55 47995.77 2019-10-05 20:17:38.000 278 21262.60 350.29 43027.56 47995.74 2019-10-05 20:17:39.000 278 21262.60 350.31 43027.56 47995.76 2019-10-05 20:17:40.000 278 21262.64 350.32 43027.59 47995.74 2019-10-05 20:17:41.000 278 21262.64 350.32 43027.59 47995.73 2019-10-05 20:17:42.000 278 21262.62 350.33 43027.55 47995.74 2019-10-05 20:17:43.000 278 21262.63 350.37 43027.55 47995.72 2019-10-05 20:17:44.000 278 21262.62 350.36 43027.60 47995.73 2019-10-05 20:17:45.000 278 21262.59 350.40 43027.61 47995.74 2019-10-05 20:17:46.000 278 21262.58 350.43 43027.60 47995.75 2019-10-05 20:17:47.000 278 21262.60 350.43 43027.59 47995.75 2019-10-05 20:17:48.000 278 21262.64 350.42 43027.58 47995.74 2019-10-05 20:17:49.000 278 21262.63 350.41 43027.57 47995.73 2019-10-05 20:17:50.000 278 21262.53 350.41 43027.55 47995.72 2019-10-05 20:17:51.000 278 21262.42 350.44 43027.54 47995.67 2019-10-05 20:17:52.000 278 21262.31 350.48 43027.52 47995.61 2019-10-05 20:17:53.000 278 21262.21 350.47 43027.45 47995.54 2019-10-05 20:17:54.000 278 21262.17 350.47 43027.44 47995.48 2019-10-05 20:17:55.000 278 21262.11 350.47 43027.43 47995.40 2019-10-05 20:17:56.000 278 21262.06 350.49 43027.42 47995.36 2019-10-05 20:17:57.000 278 21262.05 350.47 43027.39 47995.35 2019-10-05 20:17:58.000 278 21262.06 350.46 43027.38 47995.34 2019-10-05 20:17:59.000 278 21262.07 350.45 43027.39 47995.34 2019-10-05 20:18:00.000 278 21262.10 350.46 43027.42 47995.36 2019-10-05 20:18:01.000 278 21262.08 350.45 43027.41 47995.37 2019-10-05 20:18:02.000 278 21262.08 350.43 43027.41 47995.35 2019-10-05 20:18:03.000 278 21262.09 350.44 43027.40 47995.34 2019-10-05 20:18:04.000 278 21262.09 350.40 43027.41 47995.35 2019-10-05 20:18:05.000 278 21262.10 350.38 43027.40 47995.35 2019-10-05 20:18:06.000 278 21262.09 350.36 43027.44 47995.37 2019-10-05 20:18:07.000 278 21262.09 350.33 43027.47 47995.39 2019-10-05 20:18:08.000 278 21262.08 350.31 43027.49 47995.40 2019-10-05 20:18:09.000 278 21262.07 350.28 43027.52 47995.43 2019-10-05 20:18:10.000 278 21262.11 350.24 43027.53 47995.45 2019-10-05 20:18:11.000 278 21262.07 350.20 43027.58 47995.48 2019-10-05 20:18:12.000 278 21262.03 350.17 43027.62 47995.46 2019-10-05 20:18:13.000 278 21262.03 350.16 43027.62 47995.48 2019-10-05 20:18:14.000 278 21262.04 350.12 43027.59 47995.51 2019-10-05 20:18:15.000 278 21262.07 350.11 43027.63 47995.49 2019-10-05 20:18:16.000 278 21262.05 350.06 43027.65 47995.53 2019-10-05 20:18:17.000 278 21262.07 350.04 43027.64 47995.52 2019-10-05 20:18:18.000 278 21262.05 350.05 43027.63 47995.53 2019-10-05 20:18:19.000 278 21262.00 350.04 43027.63 47995.52 2019-10-05 20:18:20.000 278 21262.01 350.04 43027.63 47995.52 2019-10-05 20:18:21.000 278 21262.04 350.03 43027.62 47995.53 2019-10-05 20:18:22.000 278 21262.03 349.99 43027.61 47995.51 2019-10-05 20:18:23.000 278 21262.01 349.97 43027.63 47995.51 2019-10-05 20:18:24.000 278 21261.99 349.97 43027.63 47995.50 2019-10-05 20:18:25.000 278 21261.99 349.96 43027.63 47995.52 2019-10-05 20:18:26.000 278 21261.97 350.00 43027.63 47995.51 2019-10-05 20:18:27.000 278 21261.96 350.04 43027.65 47995.47 2019-10-05 20:18:28.000 278 21261.95 350.06 43027.60 47995.48 2019-10-05 20:18:29.000 278 21261.95 350.11 43027.57 47995.44 2019-10-05 20:18:30.000 278 21261.95 350.10 43027.58 47995.43 2019-10-05 20:18:31.000 278 21261.94 350.09 43027.56 47995.40 2019-10-05 20:18:32.000 278 21261.92 350.12 43027.52 47995.40 2019-10-05 20:18:33.000 278 21261.94 350.11 43027.51 47995.38 2019-10-05 20:18:34.000 278 21261.91 350.13 43027.49 47995.39 2019-10-05 20:18:35.000 278 21261.92 350.13 43027.52 47995.36 2019-10-05 20:18:36.000 278 21261.92 350.13 43027.52 47995.38 2019-10-05 20:18:37.000 278 21261.92 350.14 43027.49 47995.36 2019-10-05 20:18:38.000 278 21261.92 350.14 43027.49 47995.36 2019-10-05 20:18:39.000 278 21261.92 350.18 43027.51 47995.37 2019-10-05 20:18:40.000 278 21261.88 350.21 43027.46 47995.34 2019-10-05 20:18:41.000 278 21261.87 350.22 43027.45 47995.29 2019-10-05 20:18:42.000 278 21261.85 350.23 43027.43 47995.28 2019-10-05 20:18:43.000 278 21261.83 350.25 43027.40 47995.23 2019-10-05 20:18:44.000 278 21261.83 350.25 43027.43 47995.24 2019-10-05 20:18:45.000 278 21261.82 350.22 43027.44 47995.24 2019-10-05 20:18:46.000 278 21261.81 350.22 43027.41 47995.21 2019-10-05 20:18:47.000 278 21261.78 350.24 43027.42 47995.20 2019-10-05 20:18:48.000 278 21261.79 350.22 43027.40 47995.19 2019-10-05 20:18:49.000 278 21261.80 350.21 43027.42 47995.19 2019-10-05 20:18:50.000 278 21261.78 350.25 43027.41 47995.17 2019-10-05 20:18:51.000 278 21261.76 350.29 43027.39 47995.15 2019-10-05 20:18:52.000 278 21261.74 350.28 43027.40 47995.15 2019-10-05 20:18:53.000 278 21261.73 350.27 43027.38 47995.16 2019-10-05 20:18:54.000 278 21261.75 350.27 43027.37 47995.16 2019-10-05 20:18:55.000 278 21261.71 350.26 43027.36 47995.12 2019-10-05 20:18:56.000 278 21261.67 350.25 43027.37 47995.10 2019-10-05 20:18:57.000 278 21261.66 350.28 43027.37 47995.12 2019-10-05 20:18:58.000 278 21261.66 350.31 43027.35 47995.10 2019-10-05 20:18:59.000 278 21261.64 350.29 43027.34 47995.09 2019-10-05 20:19:00.000 278 21261.63 350.30 43027.38 47995.11 2019-10-05 20:19:01.000 278 21261.65 350.32 43027.34 47995.08 2019-10-05 20:19:02.000 278 21261.69 350.31 43027.32 47995.10 2019-10-05 20:19:03.000 278 21261.65 350.34 43027.30 47995.10 2019-10-05 20:19:04.000 278 21261.66 350.34 43027.31 47995.05 2019-10-05 20:19:05.000 278 21261.66 350.32 43027.33 47995.05 2019-10-05 20:19:06.000 278 21261.66 350.31 43027.30 47995.05 2019-10-05 20:19:07.000 278 21261.65 350.30 43027.32 47995.08 2019-10-05 20:19:08.000 278 21261.65 350.31 43027.36 47995.05 2019-10-05 20:19:09.000 278 21261.64 350.29 43027.32 47995.06 2019-10-05 20:19:10.000 278 21261.64 350.30 43027.31 47995.06 2019-10-05 20:19:11.000 278 21261.63 350.34 43027.31 47995.04 2019-10-05 20:19:12.000 278 21261.64 350.33 43027.31 47995.05 2019-10-05 20:19:13.000 278 21261.61 350.33 43027.31 47995.07 2019-10-05 20:19:14.000 278 21261.62 350.35 43027.30 47995.04 2019-10-05 20:19:15.000 278 21261.65 350.35 43027.31 47995.06 2019-10-05 20:19:16.000 278 21261.68 350.34 43027.30 47995.05 2019-10-05 20:19:17.000 278 21261.68 350.35 43027.30 47995.04 2019-10-05 20:19:18.000 278 21261.68 350.39 43027.31 47995.06 2019-10-05 20:19:19.000 278 21261.75 350.42 43027.34 47995.06 2019-10-05 20:19:20.000 278 21261.87 350.45 43027.33 47995.07 2019-10-05 20:19:21.000 278 21262.02 350.40 43027.36 47995.17 2019-10-05 20:19:22.000 278 21262.11 350.40 43027.37 47995.24 2019-10-05 20:19:23.000 278 21262.15 350.38 43027.40 47995.29 2019-10-05 20:19:24.000 278 21262.17 350.39 43027.44 47995.34 2019-10-05 20:19:25.000 278 21262.19 350.39 43027.46 47995.39 2019-10-05 20:19:26.000 278 21262.20 350.40 43027.47 47995.41 2019-10-05 20:19:27.000 278 21262.22 350.42 43027.46 47995.42 2019-10-05 20:19:28.000 278 21262.21 350.42 43027.45 47995.43 2019-10-05 20:19:29.000 278 21262.21 350.44 43027.42 47995.43 2019-10-05 20:19:30.000 278 21262.23 350.44 43027.42 47995.39 2019-10-05 20:19:31.000 278 21262.23 350.42 43027.44 47995.41 2019-10-05 20:19:32.000 278 21262.21 350.42 43027.41 47995.41 2019-10-05 20:19:33.000 278 21262.24 350.41 43027.45 47995.43 2019-10-05 20:19:34.000 278 21262.25 350.40 43027.48 47995.45 2019-10-05 20:19:35.000 278 21262.24 350.39 43027.48 47995.46 2019-10-05 20:19:36.000 278 21262.24 350.38 43027.49 47995.50 2019-10-05 20:19:37.000 278 21262.27 350.38 43027.53 47995.48 2019-10-05 20:19:38.000 278 21262.29 350.37 43027.56 47995.52 2019-10-05 20:19:39.000 278 21262.34 350.32 43027.57 47995.56 2019-10-05 20:19:40.000 278 21262.36 350.26 43027.60 47995.59 2019-10-05 20:19:41.000 278 21262.31 350.21 43027.68 47995.62 2019-10-05 20:19:42.000 278 21262.34 350.18 43027.72 47995.69 2019-10-05 20:19:43.000 278 21262.32 350.18 43027.74 47995.73 2019-10-05 20:19:44.000 278 21262.28 350.14 43027.76 47995.71 2019-10-05 20:19:45.000 278 21262.32 350.12 43027.77 47995.75 2019-10-05 20:19:46.000 278 21262.30 350.09 43027.82 47995.75 2019-10-05 20:19:47.000 278 21262.29 350.07 43027.80 47995.79 2019-10-05 20:19:48.000 278 21262.27 350.06 43027.83 47995.79 2019-10-05 20:19:49.000 278 21262.26 350.02 43027.85 47995.82 2019-10-05 20:19:50.000 278 21262.23 350.00 43027.88 47995.82 2019-10-05 20:19:51.000 278 21262.23 350.07 43027.90 47995.83 2019-10-05 20:19:52.000 278 21262.20 350.18 43027.85 47995.78 2019-10-05 20:19:53.000 278 21262.24 350.19 43027.81 47995.80 2019-10-05 20:19:54.000 278 21262.24 350.21 43027.80 47995.78 2019-10-05 20:19:55.000 278 21262.25 350.21 43027.79 47995.76 2019-10-05 20:19:56.000 278 21262.26 350.23 43027.79 47995.72 2019-10-05 20:19:57.000 278 21262.27 350.24 43027.78 47995.70 2019-10-05 20:19:58.000 278 21262.28 350.27 43027.73 47995.70 2019-10-05 20:19:59.000 278 21262.30 350.26 43027.71 47995.70 2019-10-05 20:20:00.000 278 21262.32 350.23 43027.70 47995.68 2019-10-05 20:20:01.000 278 21262.30 350.24 43027.69 47995.68 2019-10-05 20:20:02.000 278 21262.26 350.30 43027.70 47995.67 2019-10-05 20:20:03.000 278 21262.17 350.38 43027.67 47995.68 2019-10-05 20:20:04.000 278 21262.12 350.40 43027.61 47995.59 2019-10-05 20:20:05.000 278 21262.12 350.38 43027.59 47995.53 2019-10-05 20:20:06.000 278 21262.14 350.35 43027.57 47995.51 2019-10-05 20:20:07.000 278 21262.12 350.36 43027.56 47995.49 2019-10-05 20:20:08.000 278 21262.12 350.35 43027.54 47995.50 2019-10-05 20:20:09.000 278 21262.11 350.33 43027.57 47995.46 2019-10-05 20:20:10.000 278 21262.09 350.34 43027.60 47995.45 2019-10-05 20:20:11.000 278 21262.08 350.30 43027.61 47995.48 2019-10-05 20:20:12.000 278 21262.06 350.26 43027.59 47995.48 2019-10-05 20:20:13.000 278 21262.07 350.25 43027.58 47995.49 2019-10-05 20:20:14.000 278 21262.09 350.25 43027.61 47995.49 2019-10-05 20:20:15.000 278 21262.06 350.22 43027.64 47995.50 2019-10-05 20:20:16.000 278 21262.07 350.19 43027.65 47995.54 2019-10-05 20:20:17.000 278 21262.08 350.18 43027.65 47995.52 2019-10-05 20:20:18.000 278 21262.06 350.14 43027.65 47995.54 2019-10-05 20:20:19.000 278 21262.04 350.17 43027.66 47995.56 2019-10-05 20:20:20.000 278 21262.03 350.22 43027.62 47995.53 2019-10-05 20:20:21.000 278 21262.02 350.24 43027.62 47995.49 2019-10-05 20:20:22.000 278 21261.99 350.21 43027.63 47995.50 2019-10-05 20:20:23.000 278 21261.99 350.14 43027.65 47995.50 2019-10-05 20:20:24.000 278 21261.99 350.12 43027.67 47995.50 2019-10-05 20:20:25.000 278 21261.99 350.09 43027.69 47995.46 2019-10-05 20:20:26.000 278 21262.01 350.06 43027.73 47995.54 2019-10-05 20:20:27.000 278 21262.02 350.06 43027.77 47995.55 2019-10-05 20:20:28.000 278 21262.01 350.08 43027.75 47995.59 2019-10-05 20:20:29.000 278 21262.05 350.06 43027.77 47995.61 2019-10-05 20:20:30.000 278 21262.06 350.07 43027.82 47995.62 2019-10-05 20:20:31.000 278 21262.05 350.03 43027.85 47995.61 2019-10-05 20:20:32.000 278 21262.05 349.99 43027.87 47995.65 2019-10-05 20:20:33.000 278 21262.06 349.95 43027.88 47995.70 2019-10-05 20:20:34.000 278 21262.04 349.93 43027.92 47995.78 2019-10-05 20:20:35.000 278 21262.03 349.92 43027.95 47995.76 2019-10-05 20:20:36.000 278 21261.99 349.91 43027.96 47995.77 2019-10-05 20:20:37.000 278 21262.01 349.88 43027.95 47995.81 2019-10-05 20:20:38.000 278 21262.00 349.89 43027.97 47995.78 2019-10-05 20:20:39.000 278 21261.99 349.90 43027.96 47995.80 2019-10-05 20:20:40.000 278 21261.98 349.91 43027.97 47995.77 2019-10-05 20:20:41.000 278 21261.98 349.93 43027.97 47995.76 2019-10-05 20:20:42.000 278 21261.99 349.94 43027.93 47995.74 2019-10-05 20:20:43.000 278 21262.01 349.95 43027.89 47995.79 2019-10-05 20:20:44.000 278 21262.01 349.92 43027.89 47995.73 2019-10-05 20:20:45.000 278 21261.99 349.94 43027.89 47995.75 2019-10-05 20:20:46.000 278 21261.98 349.96 43027.88 47995.74 2019-10-05 20:20:47.000 278 21261.94 349.94 43027.88 47995.72 2019-10-05 20:20:48.000 278 21261.91 349.95 43027.88 47995.70 2019-10-05 20:20:49.000 278 21261.88 349.97 43027.87 47995.66 2019-10-05 20:20:50.000 278 21261.86 350.03 43027.88 47995.65 2019-10-05 20:20:51.000 278 21261.82 350.04 43027.87 47995.67 2019-10-05 20:20:52.000 278 21261.80 350.06 43027.86 47995.66 2019-10-05 20:20:53.000 278 21261.77 350.05 43027.86 47995.63 2019-10-05 20:20:54.000 278 21261.77 350.10 43027.83 47995.62 2019-10-05 20:20:55.000 278 21261.75 350.11 43027.84 47995.58 2019-10-05 20:20:56.000 278 21261.76 350.14 43027.84 47995.56 2019-10-05 20:20:57.000 278 21261.73 350.15 43027.84 47995.54 2019-10-05 20:20:58.000 278 21261.71 350.16 43027.82 47995.56 2019-10-05 20:20:59.000 278 21261.70 350.16 43027.82 47995.51 2019-10-05 20:21:00.000 278 21261.71 350.18 43027.83 47995.54 2019-10-05 20:21:01.000 278 21261.78 350.22 43027.84 47995.54 2019-10-05 20:21:02.000 278 21261.81 350.23 43027.84 47995.57 2019-10-05 20:21:03.000 278 21261.81 350.26 43027.85 47995.58 2019-10-05 20:21:04.000 278 21261.84 350.32 43027.83 47995.58 2019-10-05 20:21:05.000 278 21261.82 350.39 43027.81 47995.56 2019-10-05 20:21:06.000 278 21261.79 350.49 43027.77 47995.55 2019-10-05 20:21:07.000 278 21261.83 350.53 43027.76 47995.51 2019-10-05 20:21:08.000 278 21261.83 350.54 43027.71 47995.46 2019-10-05 20:21:09.000 278 21261.84 350.52 43027.68 47995.46 2019-10-05 20:21:10.000 278 21261.85 350.54 43027.67 47995.46 2019-10-05 20:21:11.000 278 21261.86 350.52 43027.64 47995.46 2019-10-05 20:21:12.000 278 21261.91 350.49 43027.66 47995.45 2019-10-05 20:21:13.000 278 21261.93 350.47 43027.65 47995.46 2019-10-05 20:21:14.000 278 21261.91 350.46 43027.66 47995.50 2019-10-05 20:21:15.000 278 21261.92 350.42 43027.70 47995.52 2019-10-05 20:21:16.000 278 21261.93 350.41 43027.72 47995.53 2019-10-05 20:21:17.000 278 21261.91 350.44 43027.71 47995.56 2019-10-05 20:21:18.000 278 21261.90 350.47 43027.73 47995.56 2019-10-05 20:21:19.000 278 21261.86 350.44 43027.74 47995.55 2019-10-05 20:21:20.000 278 21261.85 350.44 43027.74 47995.55 2019-10-05 20:21:21.000 278 21261.83 350.46 43027.74 47995.53 2019-10-05 20:21:22.000 278 21261.80 350.46 43027.76 47995.54 2019-10-05 20:21:23.000 278 21261.83 350.48 43027.72 47995.53 2019-10-05 20:21:24.000 278 21261.86 350.49 43027.72 47995.53 2019-10-05 20:21:25.000 278 21261.88 350.50 43027.68 47995.52 2019-10-05 20:21:26.000 278 21261.88 350.52 43027.70 47995.50 2019-10-05 20:21:27.000 278 21261.85 350.53 43027.71 47995.52 2019-10-05 20:21:28.000 278 21261.88 350.54 43027.69 47995.48 2019-10-05 20:21:29.000 278 21261.85 350.56 43027.67 47995.52 2019-10-05 20:21:30.000 278 21261.86 350.56 43027.65 47995.48 2019-10-05 20:21:31.000 278 21261.85 350.57 43027.67 47995.46 2019-10-05 20:21:32.000 278 21261.87 350.58 43027.69 47995.50 2019-10-05 20:21:33.000 278 21261.86 350.59 43027.70 47995.48 2019-10-05 20:21:34.000 278 21261.85 350.61 43027.71 47995.50 2019-10-05 20:21:35.000 278 21261.86 350.65 43027.68 47995.50 2019-10-05 20:21:36.000 278 21261.86 350.68 43027.68 47995.51 2019-10-05 20:21:37.000 278 21261.88 350.68 43027.70 47995.47 2019-10-05 20:21:38.000 278 21261.91 350.68 43027.72 47995.53 2019-10-05 20:21:39.000 278 21261.93 350.71 43027.72 47995.53 2019-10-05 20:21:40.000 278 21261.96 350.72 43027.73 47995.53 2019-10-05 20:21:41.000 278 21261.94 350.76 43027.73 47995.56 2019-10-05 20:21:42.000 278 21261.94 350.80 43027.70 47995.56 2019-10-05 20:21:43.000 278 21261.95 350.81 43027.72 47995.56 2019-10-05 20:21:44.000 278 21261.93 350.82 43027.73 47995.58 2019-10-05 20:21:45.000 278 21261.92 350.85 43027.74 47995.55 2019-10-05 20:21:46.000 278 21261.92 350.90 43027.72 47995.55 2019-10-05 20:21:47.000 278 21261.91 350.90 43027.70 47995.56 2019-10-05 20:21:48.000 278 21261.89 350.92 43027.67 47995.54 2019-10-05 20:21:49.000 278 21261.89 350.90 43027.66 47995.51 2019-10-05 20:21:50.000 278 21261.87 350.91 43027.66 47995.49 2019-10-05 20:21:51.000 278 21261.88 350.92 43027.65 47995.50 2019-10-05 20:21:52.000 278 21261.87 350.91 43027.61 47995.50 2019-10-05 20:21:53.000 278 21261.89 350.87 43027.63 47995.45 2019-10-05 20:21:54.000 278 21261.94 350.87 43027.62 47995.46 2019-10-05 20:21:55.000 278 21261.96 350.87 43027.63 47995.47 2019-10-05 20:21:56.000 278 21261.94 350.86 43027.66 47995.49 2019-10-05 20:21:57.000 278 21261.93 350.86 43027.64 47995.48 2019-10-05 20:21:58.000 278 21261.94 350.84 43027.65 47995.45 2019-10-05 20:21:59.000 278 21261.90 350.86 43027.63 47995.46 2019-10-05 20:22:00.000 278 21261.88 350.85 43027.66 47995.46 2019-10-05 20:22:01.000 278 21261.86 350.89 43027.65 47995.44 2019-10-05 20:22:02.000 278 21261.84 350.88 43027.67 47995.46 2019-10-05 20:22:03.000 278 21261.83 350.88 43027.67 47995.43 2019-10-05 20:22:04.000 278 21261.83 350.90 43027.66 47995.43 2019-10-05 20:22:05.000 278 21261.82 350.88 43027.63 47995.43 2019-10-05 20:22:06.000 278 21261.80 350.91 43027.62 47995.43 2019-10-05 20:22:07.000 278 21261.78 350.91 43027.59 47995.37 2019-10-05 20:22:08.000 278 21261.76 350.88 43027.61 47995.37 2019-10-05 20:22:09.000 278 21261.74 350.81 43027.59 47995.36 2019-10-05 20:22:10.000 278 21261.75 350.79 43027.60 47995.37 2019-10-05 20:22:11.000 278 21261.70 350.78 43027.63 47995.37 2019-10-05 20:22:12.000 278 21261.71 350.75 43027.63 47995.35 2019-10-05 20:22:13.000 278 21261.72 350.73 43027.64 47995.38 2019-10-05 20:22:14.000 278 21261.73 350.71 43027.66 47995.39 2019-10-05 20:22:15.000 278 21261.71 350.71 43027.66 47995.33 2019-10-05 20:22:16.000 278 21261.68 350.72 43027.63 47995.35 2019-10-05 20:22:17.000 278 21261.66 350.69 43027.63 47995.35 2019-10-05 20:22:18.000 278 21261.66 350.68 43027.61 47995.36 2019-10-05 20:22:19.000 278 21261.65 350.69 43027.61 47995.33 2019-10-05 20:22:20.000 278 21261.63 350.67 43027.61 47995.36 2019-10-05 20:22:21.000 278 21261.60 350.67 43027.63 47995.33 2019-10-05 20:22:22.000 278 21261.65 350.65 43027.62 47995.31 2019-10-05 20:22:23.000 278 21261.66 350.63 43027.60 47995.34 2019-10-05 20:22:24.000 278 21261.67 350.61 43027.61 47995.31 2019-10-05 20:22:25.000 278 21261.69 350.56 43027.60 47995.38 2019-10-05 20:22:26.000 278 21261.73 350.55 43027.62 47995.38 2019-10-05 20:22:27.000 278 21261.72 350.55 43027.64 47995.38 2019-10-05 20:22:28.000 278 21261.72 350.53 43027.61 47995.39 2019-10-05 20:22:29.000 278 21261.72 350.53 43027.67 47995.38 2019-10-05 20:22:30.000 278 21261.73 350.54 43027.71 47995.41 2019-10-05 20:22:31.000 278 21261.73 350.54 43027.68 47995.44 2019-10-05 20:22:32.000 278 21261.72 350.51 43027.68 47995.43 2019-10-05 20:22:33.000 278 21261.69 350.48 43027.69 47995.40 2019-10-05 20:22:34.000 278 21261.66 350.51 43027.68 47995.42 2019-10-05 20:22:35.000 278 21261.61 350.51 43027.73 47995.40 2019-10-05 20:22:36.000 278 21261.62 350.49 43027.73 47995.42 2019-10-05 20:22:37.000 278 21261.59 350.50 43027.70 47995.39 2019-10-05 20:22:38.000 278 21261.59 350.52 43027.72 47995.39 2019-10-05 20:22:39.000 278 21261.61 350.50 43027.72 47995.38 2019-10-05 20:22:40.000 278 21261.58 350.52 43027.71 47995.38 2019-10-05 20:22:41.000 278 21261.50 350.54 43027.71 47995.38 2019-10-05 20:22:42.000 278 21261.49 350.56 43027.71 47995.35 2019-10-05 20:22:43.000 278 21261.51 350.55 43027.72 47995.36 2019-10-05 20:22:44.000 278 21261.50 350.53 43027.73 47995.36 2019-10-05 20:22:45.000 278 21261.48 350.53 43027.72 47995.37 2019-10-05 20:22:46.000 278 21261.47 350.56 43027.69 47995.31 2019-10-05 20:22:47.000 278 21261.45 350.57 43027.70 47995.34 2019-10-05 20:22:48.000 278 21261.41 350.58 43027.69 47995.31 2019-10-05 20:22:49.000 278 21261.39 350.55 43027.65 47995.27 2019-10-05 20:22:50.000 278 21261.35 350.59 43027.66 47995.26 2019-10-05 20:22:51.000 278 21261.33 350.56 43027.66 47995.27 2019-10-05 20:22:52.000 278 21261.29 350.56 43027.67 47995.25 2019-10-05 20:22:53.000 278 21261.26 350.57 43027.67 47995.24 2019-10-05 20:22:54.000 278 21261.24 350.56 43027.71 47995.25 2019-10-05 20:22:55.000 278 21261.25 350.57 43027.68 47995.22 2019-10-05 20:22:56.000 278 21261.22 350.58 43027.69 47995.20 2019-10-05 20:22:57.000 278 21261.21 350.58 43027.69 47995.21 2019-10-05 20:22:58.000 278 21261.18 350.57 43027.66 47995.20 2019-10-05 20:22:59.000 278 21261.18 350.56 43027.66 47995.18 2019-10-05 20:23:00.000 278 21261.17 350.59 43027.66 47995.19 2019-10-05 20:23:01.000 278 21261.13 350.64 43027.67 47995.17 2019-10-05 20:23:02.000 278 21261.12 350.71 43027.63 47995.15 2019-10-05 20:23:03.000 278 21261.13 350.76 43027.60 47995.13 2019-10-05 20:23:04.000 278 21261.13 350.78 43027.55 47995.10 2019-10-05 20:23:05.000 278 21261.11 350.79 43027.48 47995.05 2019-10-05 20:23:06.000 278 21261.12 350.77 43027.48 47995.03 2019-10-05 20:23:07.000 278 21261.12 350.80 43027.47 47995.02 2019-10-05 20:23:08.000 278 21261.11 350.77 43027.47 47995.01 2019-10-05 20:23:09.000 278 21261.10 350.78 43027.48 47994.99 2019-10-05 20:23:10.000 278 21261.08 350.75 43027.48 47994.98 2019-10-05 20:23:11.000 278 21261.07 350.71 43027.50 47994.99 2019-10-05 20:23:12.000 278 21261.03 350.68 43027.49 47994.95 2019-10-05 20:23:13.000 278 21260.95 350.69 43027.50 47994.98 2019-10-05 20:23:14.000 278 21260.94 350.71 43027.55 47994.98 2019-10-05 20:23:15.000 278 21260.92 350.70 43027.53 47994.95 2019-10-05 20:23:16.000 278 21260.89 350.75 43027.51 47994.96 2019-10-05 20:23:17.000 278 21260.85 350.77 43027.53 47994.92 2019-10-05 20:23:18.000 278 21260.83 350.74 43027.51 47994.89 2019-10-05 20:23:19.000 278 21260.81 350.74 43027.49 47994.88 2019-10-05 20:23:20.000 278 21260.78 350.75 43027.49 47994.84 2019-10-05 20:23:21.000 278 21260.70 350.79 43027.48 47994.84 2019-10-05 20:23:22.000 278 21260.70 350.81 43027.47 47994.81 2019-10-05 20:23:23.000 278 21260.66 350.82 43027.46 47994.78 2019-10-05 20:23:24.000 278 21260.63 350.86 43027.44 47994.74 2019-10-05 20:23:25.000 278 21260.63 350.85 43027.41 47994.73 2019-10-05 20:23:26.000 278 21260.66 350.86 43027.42 47994.74 2019-10-05 20:23:27.000 278 21260.68 350.85 43027.41 47994.73 2019-10-05 20:23:28.000 278 21260.65 350.87 43027.40 47994.72 2019-10-05 20:23:29.000 278 21260.62 350.91 43027.36 47994.70 2019-10-05 20:23:30.000 278 21260.60 350.94 43027.34 47994.68 2019-10-05 20:23:31.000 278 21260.58 350.94 43027.33 47994.64 2019-10-05 20:23:32.000 278 21260.53 350.98 43027.30 47994.61 2019-10-05 20:23:33.000 278 21260.50 350.96 43027.29 47994.59 2019-10-05 20:23:34.000 278 21260.50 350.96 43027.27 47994.57 2019-10-05 20:23:35.000 278 21260.45 350.99 43027.28 47994.56 2019-10-05 20:23:36.000 278 21260.44 351.03 43027.27 47994.55 2019-10-05 20:23:37.000 278 21260.45 351.06 43027.26 47994.53 2019-10-05 20:23:38.000 278 21260.41 351.11 43027.20 47994.48 2019-10-05 20:23:39.000 278 21260.43 351.16 43027.19 47994.46 2019-10-05 20:23:40.000 278 21260.44 351.15 43027.18 47994.43 2019-10-05 20:23:41.000 278 21260.40 351.14 43027.13 47994.40 2019-10-05 20:23:42.000 278 21260.41 351.16 43027.08 47994.38 2019-10-05 20:23:43.000 278 21260.43 351.18 43027.10 47994.34 2019-10-05 20:23:44.000 278 21260.43 351.20 43027.10 47994.36 2019-10-05 20:23:45.000 278 21260.38 351.17 43027.08 47994.32 2019-10-05 20:23:46.000 278 21260.37 351.13 43027.10 47994.32 2019-10-05 20:23:47.000 278 21260.37 351.08 43027.13 47994.33 2019-10-05 20:23:48.000 278 21260.38 351.07 43027.14 47994.33 2019-10-05 20:23:49.000 278 21260.41 351.09 43027.16 47994.35 2019-10-05 20:23:50.000 278 21260.37 351.12 43027.16 47994.37 2019-10-05 20:23:51.000 278 21260.37 351.13 43027.15 47994.39 2019-10-05 20:23:52.000 278 21260.42 351.12 43027.12 47994.35 2019-10-05 20:23:53.000 278 21260.41 351.14 43027.13 47994.37 2019-10-05 20:23:54.000 278 21260.36 351.12 43027.12 47994.35 2019-10-05 20:23:55.000 278 21260.38 351.11 43027.12 47994.35 2019-10-05 20:23:56.000 278 21260.40 351.14 43027.10 47994.34 2019-10-05 20:23:57.000 278 21260.40 351.12 43027.13 47994.36 2019-10-05 20:23:58.000 278 21260.41 351.11 43027.16 47994.37 2019-10-05 20:23:59.000 278 21260.43 351.12 43027.17 47994.41 2019-10-05 20:24:00.000 278 21260.42 351.11 43027.18 47994.39 2019-10-05 20:24:01.000 278 21260.42 351.11 43027.19 47994.42 2019-10-05 20:24:02.000 278 21260.39 351.12 43027.21 47994.41 2019-10-05 20:24:03.000 278 21260.38 351.14 43027.21 47994.48 2019-10-05 20:24:04.000 278 21260.39 351.16 43027.23 47994.45 2019-10-05 20:24:05.000 278 21260.37 351.16 43027.22 47994.45 2019-10-05 20:24:06.000 278 21260.36 351.17 43027.27 47994.44 2019-10-05 20:24:07.000 278 21260.36 351.19 43027.26 47994.47 2019-10-05 20:24:08.000 278 21260.37 351.18 43027.26 47994.44 2019-10-05 20:24:09.000 278 21260.39 351.19 43027.23 47994.44 2019-10-05 20:24:10.000 278 21260.37 351.20 43027.22 47994.45 2019-10-05 20:24:11.000 278 21260.38 351.19 43027.24 47994.47 2019-10-05 20:24:12.000 278 21260.38 351.20 43027.26 47994.44 2019-10-05 20:24:13.000 278 21260.35 351.15 43027.26 47994.46 2019-10-05 20:24:14.000 278 21260.32 351.13 43027.25 47994.46 2019-10-05 20:24:15.000 278 21260.26 351.11 43027.25 47994.41 2019-10-05 20:24:16.000 278 21260.23 351.04 43027.26 47994.39 2019-10-05 20:24:17.000 278 21260.26 351.06 43027.26 47994.37 2019-10-05 20:24:18.000 278 21260.23 351.07 43027.28 47994.41 2019-10-05 20:24:19.000 278 21260.22 351.07 43027.27 47994.35 2019-10-05 20:24:20.000 278 21260.24 351.04 43027.23 47994.39 2019-10-05 20:24:21.000 278 21260.24 351.02 43027.27 47994.39 2019-10-05 20:24:22.000 278 21260.23 351.03 43027.30 47994.39 2019-10-05 20:24:23.000 278 21260.27 351.05 43027.28 47994.44 2019-10-05 20:24:24.000 278 21260.27 351.06 43027.32 47994.41 2019-10-05 20:24:25.000 278 21260.31 351.06 43027.36 47994.46 2019-10-05 20:24:26.000 278 21260.31 351.08 43027.32 47994.44 2019-10-05 20:24:27.000 278 21260.28 351.10 43027.34 47994.48 2019-10-05 20:24:28.000 278 21260.31 351.10 43027.34 47994.49 2019-10-05 20:24:29.000 278 21260.33 351.11 43027.38 47994.47 2019-10-05 20:24:30.000 278 21260.34 351.11 43027.37 47994.52 2019-10-05 20:24:31.000 278 21260.38 351.09 43027.36 47994.52 2019-10-05 20:24:32.000 278 21260.34 351.10 43027.37 47994.53 2019-10-05 20:24:33.000 278 21260.29 351.08 43027.39 47994.54 2019-10-05 20:24:34.000 278 21260.26 351.01 43027.38 47994.54 2019-10-05 20:24:35.000 278 21260.22 350.93 43027.39 47994.51 2019-10-05 20:24:36.000 278 21260.24 350.89 43027.40 47994.52 2019-10-05 20:24:37.000 278 21260.22 350.87 43027.39 47994.50 2019-10-05 20:24:38.000 278 21260.18 350.84 43027.37 47994.48 2019-10-05 20:24:39.000 278 21260.20 350.82 43027.36 47994.49 2019-10-05 20:24:40.000 278 21260.20 350.81 43027.40 47994.47 2019-10-05 20:24:41.000 278 21260.19 350.82 43027.39 47994.50 2019-10-05 20:24:42.000 278 21260.20 350.83 43027.42 47994.48 2019-10-05 20:24:43.000 278 21260.18 350.81 43027.43 47994.49 2019-10-05 20:24:44.000 278 21260.15 350.83 43027.42 47994.47 2019-10-05 20:24:45.000 278 21260.13 350.82 43027.44 47994.50 2019-10-05 20:24:46.000 278 21260.12 350.80 43027.47 47994.52 2019-10-05 20:24:47.000 278 21260.11 350.81 43027.49 47994.51 2019-10-05 20:24:48.000 278 21260.08 350.80 43027.46 47994.49 2019-10-05 20:24:49.000 278 21260.07 350.79 43027.48 47994.52 2019-10-05 20:24:50.000 278 21260.11 350.79 43027.51 47994.52 2019-10-05 20:24:51.000 278 21260.12 350.79 43027.51 47994.53 2019-10-05 20:24:52.000 278 21260.09 350.77 43027.52 47994.56 2019-10-05 20:24:53.000 278 21260.08 350.74 43027.50 47994.53 2019-10-05 20:24:54.000 278 21260.06 350.74 43027.54 47994.53 2019-10-05 20:24:55.000 278 21260.08 350.75 43027.55 47994.58 2019-10-05 20:24:56.000 278 21260.08 350.77 43027.53 47994.55 2019-10-05 20:24:57.000 278 21260.08 350.79 43027.52 47994.57 2019-10-05 20:24:58.000 278 21260.10 350.80 43027.52 47994.58 2019-10-05 20:24:59.000 278 21260.06 350.84 43027.50 47994.56 2019-10-05 20:25:00.000 278 21260.04 350.81 43027.51 47994.53 2019-10-05 20:25:01.000 278 21260.04 350.80 43027.52 47994.53 2019-10-05 20:25:02.000 278 21260.07 350.80 43027.52 47994.53 2019-10-05 20:25:03.000 278 21260.06 350.77 43027.50 47994.51 2019-10-05 20:25:04.000 278 21260.03 350.81 43027.47 47994.49 2019-10-05 20:25:05.000 278 21260.00 350.92 43027.45 47994.50 2019-10-05 20:25:06.000 278 21259.92 351.03 43027.37 47994.44 2019-10-05 20:25:07.000 278 21259.91 351.09 43027.31 47994.38 2019-10-05 20:25:08.000 278 21259.87 351.10 43027.25 47994.27 2019-10-05 20:25:09.000 278 21259.85 351.12 43027.22 47994.20 2019-10-05 20:25:10.000 278 21259.88 351.10 43027.19 47994.18 2019-10-05 20:25:11.000 278 21259.89 351.08 43027.19 47994.14 2019-10-05 20:25:12.000 278 21259.90 351.07 43027.19 47994.16 2019-10-05 20:25:13.000 278 21259.94 351.06 43027.20 47994.17 2019-10-05 20:25:14.000 278 21259.94 351.02 43027.19 47994.14 2019-10-05 20:25:15.000 278 21259.95 351.00 43027.21 47994.17 2019-10-05 20:25:16.000 278 21259.96 351.03 43027.21 47994.19 2019-10-05 20:25:17.000 278 21259.95 351.03 43027.21 47994.17 2019-10-05 20:25:18.000 278 21259.94 351.00 43027.20 47994.19 2019-10-05 20:25:19.000 278 21259.94 350.98 43027.20 47994.19 2019-10-05 20:25:20.000 278 21259.94 350.96 43027.20 47994.22 2019-10-05 20:25:21.000 278 21259.95 350.93 43027.20 47994.22 2019-10-05 20:25:22.000 278 21259.98 350.91 43027.21 47994.23 2019-10-05 20:25:23.000 278 21260.00 350.91 43027.22 47994.24 2019-10-05 20:25:24.000 278 21259.99 350.91 43027.24 47994.23 2019-10-05 20:25:25.000 278 21259.99 350.92 43027.29 47994.24 2019-10-05 20:25:26.000 278 21260.02 350.87 43027.30 47994.24 2019-10-05 20:25:27.000 278 21260.00 350.87 43027.29 47994.25 2019-10-05 20:25:28.000 278 21259.96 350.86 43027.30 47994.28 2019-10-05 20:25:29.000 278 21259.92 350.88 43027.32 47994.28 2019-10-05 20:25:30.000 278 21259.90 350.83 43027.32 47994.29 2019-10-05 20:25:31.000 278 21259.94 350.80 43027.33 47994.28 2019-10-05 20:25:32.000 278 21259.95 350.81 43027.32 47994.31 2019-10-05 20:25:33.000 278 21259.92 350.80 43027.31 47994.28 2019-10-05 20:25:34.000 278 21259.90 350.76 43027.33 47994.28 2019-10-05 20:25:35.000 278 21259.87 350.74 43027.37 47994.31 2019-10-05 20:25:36.000 278 21259.86 350.68 43027.43 47994.32 2019-10-05 20:25:37.000 278 21259.87 350.63 43027.47 47994.35 2019-10-05 20:25:38.000 278 21259.86 350.62 43027.50 47994.35 2019-10-05 20:25:39.000 278 21259.87 350.63 43027.52 47994.42 2019-10-05 20:25:40.000 278 21259.87 350.63 43027.52 47994.41 2019-10-05 20:25:41.000 278 21259.88 350.64 43027.52 47994.44 2019-10-05 20:25:42.000 278 21259.85 350.63 43027.53 47994.45 2019-10-05 20:25:43.000 278 21259.83 350.66 43027.53 47994.42 2019-10-05 20:25:44.000 278 21259.86 350.64 43027.53 47994.43 2019-10-05 20:25:45.000 278 21259.86 350.65 43027.55 47994.45 2019-10-05 20:25:46.000 278 21259.85 350.65 43027.55 47994.44 2019-10-05 20:25:47.000 278 21259.85 350.67 43027.56 47994.46 2019-10-05 20:25:48.000 278 21259.86 350.66 43027.56 47994.46 2019-10-05 20:25:49.000 278 21259.86 350.69 43027.54 47994.45 2019-10-05 20:25:50.000 278 21259.84 350.69 43027.59 47994.48 2019-10-05 20:25:51.000 278 21259.85 350.71 43027.59 47994.46 2019-10-05 20:25:52.000 278 21259.83 350.72 43027.56 47994.44 2019-10-05 20:25:53.000 278 21259.82 350.73 43027.55 47994.44 2019-10-05 20:25:54.000 278 21259.84 350.74 43027.57 47994.43 2019-10-05 20:25:55.000 278 21259.82 350.78 43027.58 47994.42 2019-10-05 20:25:56.000 278 21259.79 350.78 43027.55 47994.42 2019-10-05 20:25:57.000 278 21259.78 350.76 43027.52 47994.42 2019-10-05 20:25:58.000 278 21259.78 350.76 43027.52 47994.40 2019-10-05 20:25:59.000 278 21259.78 350.76 43027.54 47994.40 2019-10-05 20:26:00.000 278 21259.74 350.75 43027.56 47994.41 2019-10-05 20:26:01.000 278 21259.68 350.74 43027.56 47994.38 2019-10-05 20:26:02.000 278 21259.68 350.72 43027.59 47994.37 2019-10-05 20:26:03.000 278 21259.67 350.74 43027.58 47994.39 2019-10-05 20:26:04.000 278 21259.66 350.74 43027.56 47994.37 2019-10-05 20:26:05.000 278 21259.67 350.74 43027.56 47994.36 2019-10-05 20:26:06.000 278 21259.67 350.76 43027.59 47994.36 2019-10-05 20:26:07.000 278 21259.66 350.79 43027.58 47994.37 2019-10-05 20:26:08.000 278 21259.69 350.78 43027.53 47994.36 2019-10-05 20:26:09.000 278 21259.78 350.71 43027.56 47994.37 2019-10-05 20:26:10.000 278 21259.81 350.65 43027.59 47994.41 2019-10-05 20:26:11.000 278 21259.85 350.63 43027.60 47994.48 2019-10-05 20:26:12.000 278 21259.86 350.62 43027.66 47994.53 2019-10-05 20:26:13.000 278 21259.84 350.60 43027.71 47994.55 2019-10-05 20:26:14.000 278 21259.84 350.62 43027.71 47994.58 2019-10-05 20:26:15.000 278 21259.86 350.61 43027.74 47994.59 2019-10-05 20:26:16.000 278 21259.87 350.59 43027.71 47994.59 2019-10-05 20:26:17.000 278 21259.89 350.58 43027.72 47994.64 2019-10-05 20:26:18.000 278 21259.87 350.56 43027.75 47994.62 2019-10-05 20:26:19.000 278 21259.86 350.52 43027.79 47994.63 2019-10-05 20:26:20.000 278 21259.86 350.47 43027.82 47994.64 2019-10-05 20:26:21.000 278 21259.84 350.45 43027.83 47994.68 2019-10-05 20:26:22.000 278 21259.83 350.46 43027.86 47994.71 2019-10-05 20:26:23.000 278 21259.84 350.46 43027.88 47994.70 2019-10-05 20:26:24.000 278 21259.87 350.46 43027.85 47994.71 2019-10-05 20:26:25.000 278 21259.80 350.51 43027.86 47994.73 2019-10-05 20:26:26.000 278 21259.75 350.55 43027.85 47994.73 2019-10-05 20:26:27.000 278 21259.73 350.59 43027.83 47994.68 2019-10-05 20:26:28.000 278 21259.74 350.64 43027.77 47994.68 2019-10-05 20:26:29.000 278 21259.67 350.70 43027.75 47994.59 2019-10-05 20:26:30.000 278 21259.61 350.74 43027.70 47994.55 2019-10-05 20:26:31.000 278 21259.61 350.75 43027.64 47994.48 2019-10-05 20:26:32.000 278 21259.67 350.75 43027.64 47994.46 2019-10-05 20:26:33.000 278 21259.67 350.75 43027.60 47994.41 2019-10-05 20:26:34.000 278 21259.65 350.75 43027.57 47994.40 2019-10-05 20:26:35.000 278 21259.65 350.73 43027.55 47994.36 2019-10-05 20:26:36.000 278 21259.64 350.76 43027.53 47994.36 2019-10-05 20:26:37.000 278 21259.65 350.80 43027.48 47994.35 2019-10-05 20:26:38.000 278 21259.67 350.84 43027.42 47994.32 2019-10-05 20:26:39.000 278 21259.65 350.84 43027.43 47994.29 2019-10-05 20:26:40.000 278 21259.63 350.84 43027.40 47994.26 2019-10-05 20:26:41.000 278 21259.65 350.82 43027.40 47994.25 2019-10-05 20:26:42.000 278 21259.66 350.81 43027.40 47994.23 2019-10-05 20:26:43.000 278 21259.67 350.81 43027.37 47994.24 2019-10-05 20:26:44.000 278 21259.69 350.80 43027.36 47994.22 2019-10-05 20:26:45.000 278 21259.74 350.81 43027.37 47994.23 2019-10-05 20:26:46.000 278 21259.78 350.80 43027.34 47994.24 2019-10-05 20:26:47.000 278 21259.77 350.79 43027.36 47994.27 2019-10-05 20:26:48.000 278 21259.78 350.77 43027.42 47994.27 2019-10-05 20:26:49.000 278 21259.84 350.76 43027.40 47994.27 2019-10-05 20:26:50.000 278 21259.87 350.75 43027.40 47994.32 2019-10-05 20:26:51.000 278 21259.89 350.76 43027.39 47994.31 2019-10-05 20:26:52.000 278 21259.86 350.73 43027.38 47994.31 2019-10-05 20:26:53.000 278 21259.87 350.72 43027.40 47994.31 2019-10-05 20:26:54.000 278 21259.86 350.70 43027.40 47994.34 2019-10-05 20:26:55.000 278 21259.88 350.69 43027.41 47994.34 2019-10-05 20:26:56.000 278 21259.88 350.66 43027.44 47994.37 2019-10-05 20:26:57.000 278 21259.85 350.66 43027.45 47994.38 2019-10-05 20:26:58.000 278 21259.88 350.70 43027.47 47994.41 2019-10-05 20:26:59.000 278 21259.88 350.68 43027.47 47994.38 2019-10-05 20:27:00.000 278 21259.85 350.67 43027.48 47994.38 2019-10-05 20:27:01.000 278 21259.82 350.64 43027.52 47994.39 2019-10-05 20:27:02.000 278 21259.83 350.63 43027.56 47994.41 2019-10-05 20:27:03.000 278 21259.86 350.63 43027.59 47994.47 2019-10-05 20:27:04.000 278 21259.84 350.60 43027.62 47994.48 2019-10-05 20:27:05.000 278 21259.88 350.61 43027.65 47994.51 2019-10-05 20:27:06.000 278 21259.87 350.70 43027.65 47994.54 2019-10-05 20:27:07.000 278 21259.90 350.72 43027.62 47994.57 2019-10-05 20:27:08.000 278 21259.94 350.71 43027.64 47994.59 2019-10-05 20:27:09.000 278 21259.92 350.75 43027.66 47994.60 2019-10-05 20:27:10.000 278 21259.90 350.84 43027.63 47994.58 2019-10-05 20:27:11.000 278 21259.86 350.83 43027.59 47994.52 2019-10-05 20:27:12.000 278 21259.85 350.78 43027.63 47994.53 2019-10-05 20:27:13.000 278 21259.81 350.81 43027.64 47994.54 2019-10-05 20:27:14.000 278 21259.82 350.75 43027.65 47994.57 2019-10-05 20:27:15.000 278 21259.86 350.66 43027.69 47994.56 2019-10-05 20:27:16.000 278 21259.88 350.68 43027.72 47994.63 2019-10-05 20:27:17.000 278 21259.87 350.74 43027.74 47994.67 2019-10-05 20:27:18.000 278 21259.83 350.80 43027.73 47994.66 2019-10-05 20:27:19.000 278 21259.85 350.79 43027.73 47994.64 2019-10-05 20:27:20.000 278 21259.87 350.79 43027.74 47994.63 2019-10-05 20:27:21.000 278 21259.80 350.81 43027.74 47994.67 2019-10-05 20:27:22.000 278 21259.80 350.83 43027.71 47994.64 2019-10-05 20:27:23.000 278 21259.81 350.80 43027.72 47994.61 2019-10-05 20:27:24.000 278 21259.82 350.73 43027.76 47994.61 2019-10-05 20:27:25.000 278 21259.80 350.64 43027.75 47994.64 2019-10-05 20:27:26.000 278 21259.81 350.61 43027.83 47994.65 2019-10-05 20:27:27.000 278 21259.77 350.60 43027.88 47994.67 2019-10-05 20:27:28.000 278 21259.72 350.63 43027.87 47994.76 2019-10-05 20:27:29.000 278 21259.65 350.72 43027.86 47994.69 2019-10-05 20:27:30.000 278 21259.63 350.80 43027.81 47994.66 2019-10-05 20:27:31.000 278 21259.57 350.85 43027.77 47994.57 2019-10-05 20:27:32.000 278 21259.57 350.86 43027.73 47994.57 2019-10-05 20:27:33.000 278 21259.59 350.89 43027.73 47994.53 2019-10-05 20:27:34.000 278 21259.58 350.93 43027.72 47994.51 2019-10-05 20:27:35.000 278 21259.60 350.93 43027.68 47994.47 2019-10-05 20:27:36.000 278 21259.53 350.88 43027.67 47994.45 2019-10-05 20:27:37.000 278 21259.52 350.85 43027.69 47994.42 2019-10-05 20:27:38.000 278 21259.52 350.81 43027.70 47994.40 2019-10-05 20:27:39.000 278 21259.49 350.82 43027.73 47994.42 2019-10-05 20:27:40.000 278 21259.46 350.81 43027.74 47994.43 2019-10-05 20:27:41.000 278 21259.43 350.83 43027.73 47994.40 2019-10-05 20:27:42.000 278 21259.38 350.88 43027.68 47994.42 2019-10-05 20:27:43.000 278 21259.37 350.87 43027.67 47994.36 2019-10-05 20:27:44.000 278 21259.36 350.85 43027.69 47994.38 2019-10-05 20:27:45.000 278 21259.39 350.88 43027.71 47994.40 2019-10-05 20:27:46.000 278 21259.40 350.90 43027.71 47994.37 2019-10-05 20:27:47.000 278 21259.36 350.90 43027.70 47994.34 2019-10-05 20:27:48.000 278 21259.35 350.90 43027.67 47994.33 2019-10-05 20:27:49.000 278 21259.33 350.90 43027.67 47994.35 2019-10-05 20:27:50.000 278 21259.34 350.91 43027.66 47994.33 2019-10-05 20:27:51.000 278 21259.34 350.94 43027.64 47994.34 2019-10-05 20:27:52.000 278 21259.33 350.94 43027.65 47994.33 2019-10-05 20:27:53.000 278 21259.32 350.92 43027.65 47994.32 2019-10-05 20:27:54.000 278 21259.34 350.90 43027.67 47994.31 2019-10-05 20:27:55.000 278 21259.35 350.90 43027.66 47994.31 2019-10-05 20:27:56.000 278 21259.35 350.89 43027.65 47994.32 2019-10-05 20:27:57.000 278 21259.35 350.88 43027.68 47994.34 2019-10-05 20:27:58.000 278 21259.31 350.87 43027.70 47994.36 2019-10-05 20:27:59.000 278 21259.32 350.85 43027.71 47994.36 2019-10-05 20:28:00.000 278 21259.32 350.85 43027.70 47994.41 2019-10-05 20:28:01.000 278 21259.33 350.85 43027.71 47994.39 2019-10-05 20:28:02.000 278 21259.32 350.87 43027.72 47994.43 2019-10-05 20:28:03.000 278 21259.29 350.86 43027.77 47994.41 2019-10-05 20:28:04.000 278 21259.28 350.84 43027.79 47994.40 2019-10-05 20:28:05.000 278 21259.28 350.87 43027.76 47994.41 2019-10-05 20:28:06.000 278 21259.26 350.87 43027.76 47994.40 2019-10-05 20:28:07.000 278 21259.22 350.87 43027.80 47994.36 2019-10-05 20:28:08.000 278 21259.20 350.82 43027.79 47994.39 2019-10-05 20:28:09.000 278 21259.16 350.82 43027.80 47994.39 2019-10-05 20:28:10.000 278 21259.15 350.82 43027.81 47994.36 2019-10-05 20:28:11.000 278 21259.16 350.85 43027.81 47994.38 2019-10-05 20:28:12.000 278 21259.17 350.90 43027.79 47994.38 2019-10-05 20:28:13.000 278 21259.16 350.88 43027.79 47994.37 2019-10-05 20:28:14.000 278 21259.19 350.89 43027.80 47994.39 2019-10-05 20:28:15.000 278 21259.19 350.86 43027.78 47994.38 2019-10-05 20:28:16.000 278 21259.19 350.86 43027.78 47994.38 2019-10-05 20:28:17.000 278 21259.16 350.83 43027.79 47994.35 2019-10-05 20:28:18.000 278 21259.13 350.83 43027.82 47994.38 2019-10-05 20:28:19.000 278 21259.13 350.85 43027.78 47994.34 2019-10-05 20:28:20.000 278 21259.13 350.83 43027.80 47994.38 2019-10-05 20:28:21.000 278 21259.14 350.85 43027.79 47994.37 2019-10-05 20:28:22.000 278 21259.11 350.84 43027.80 47994.36 2019-10-05 20:28:23.000 278 21259.07 350.90 43027.80 47994.33 2019-10-05 20:28:24.000 278 21259.09 351.00 43027.77 47994.36 2019-10-05 20:28:25.000 278 21259.08 351.06 43027.71 47994.29 2019-10-05 20:28:26.000 278 21259.02 351.13 43027.66 47994.25 2019-10-05 20:28:27.000 278 21258.97 351.15 43027.62 47994.20 2019-10-05 20:28:28.000 278 21258.94 351.16 43027.58 47994.11 2019-10-05 20:28:29.000 278 21258.92 351.17 43027.56 47994.08 2019-10-05 20:28:30.000 278 21258.92 351.16 43027.55 47994.06 2019-10-05 20:28:31.000 278 21258.93 351.17 43027.53 47994.07 2019-10-05 20:28:32.000 278 21258.93 351.20 43027.53 47994.08 2019-10-05 20:28:33.000 278 21258.93 351.21 43027.53 47994.04 2019-10-05 20:28:34.000 278 21258.97 351.21 43027.50 47994.06 2019-10-05 20:28:35.000 278 21258.99 351.22 43027.48 47994.05 2019-10-05 20:28:36.000 278 21258.97 351.24 43027.45 47994.04 2019-10-05 20:28:37.000 278 21258.94 351.25 43027.48 47994.00 2019-10-05 20:28:38.000 278 21258.95 351.26 43027.46 47994.01 2019-10-05 20:28:39.000 278 21258.92 351.27 43027.47 47994.00 2019-10-05 20:28:40.000 278 21258.93 351.27 43027.52 47993.98 2019-10-05 20:28:41.000 278 21258.99 351.25 43027.51 47994.04 2019-10-05 20:28:42.000 278 21258.99 351.26 43027.49 47993.99 2019-10-05 20:28:43.000 278 21258.97 351.24 43027.49 47994.02 2019-10-05 20:28:44.000 278 21258.97 351.23 43027.49 47994.03 2019-10-05 20:28:45.000 278 21258.97 351.21 43027.54 47994.01 2019-10-05 20:28:46.000 278 21258.99 351.17 43027.57 47994.04 2019-10-05 20:28:47.000 278 21259.01 351.15 43027.56 47994.11 2019-10-05 20:28:48.000 278 21259.03 351.11 43027.60 47994.12 2019-10-05 20:28:49.000 278 21259.04 351.11 43027.63 47994.15 2019-10-05 20:28:50.000 278 21259.01 351.13 43027.70 47994.19 2019-10-05 20:28:51.000 278 21259.00 351.13 43027.74 47994.18 2019-10-05 20:28:52.000 278 21258.99 351.15 43027.72 47994.20 2019-10-05 20:28:53.000 278 21258.95 351.13 43027.72 47994.20 2019-10-05 20:28:54.000 278 21258.97 351.14 43027.71 47994.19 2019-10-05 20:28:55.000 278 21258.91 351.12 43027.69 47994.20 2019-10-05 20:28:56.000 278 21258.89 351.12 43027.67 47994.14 2019-10-05 20:28:57.000 278 21258.88 351.14 43027.66 47994.11 2019-10-05 20:28:58.000 278 21258.86 351.14 43027.64 47994.11 2019-10-05 20:28:59.000 278 21258.88 351.10 43027.66 47994.10 2019-10-05 20:29:00.000 278 21258.87 351.07 43027.67 47994.09 2019-10-05 20:29:01.000 278 21258.87 351.11 43027.64 47994.08 2019-10-05 20:29:02.000 278 21258.93 351.13 43027.67 47994.10 2019-10-05 20:29:03.000 278 21258.93 351.18 43027.63 47994.11 2019-10-05 20:29:04.000 278 21258.93 351.20 43027.59 47994.11 2019-10-05 20:29:05.000 278 21258.96 351.20 43027.59 47994.11 2019-10-05 20:29:06.000 278 21258.96 351.22 43027.56 47994.11 2019-10-05 20:29:07.000 278 21258.97 351.22 43027.57 47994.09 2019-10-05 20:29:08.000 278 21258.98 351.24 43027.56 47994.06 2019-10-05 20:29:09.000 278 21258.97 351.23 43027.54 47994.04 2019-10-05 20:29:10.000 278 21259.02 351.24 43027.53 47994.05 2019-10-05 20:29:11.000 278 21259.01 351.23 43027.51 47994.06 2019-10-05 20:29:12.000 278 21258.98 351.21 43027.52 47994.05 2019-10-05 20:29:13.000 278 21259.03 351.20 43027.53 47994.06 2019-10-05 20:29:14.000 278 21259.06 351.16 43027.52 47994.09 2019-10-05 20:29:15.000 278 21259.06 351.15 43027.55 47994.08 2019-10-05 20:29:16.000 278 21259.07 351.13 43027.55 47994.11 2019-10-05 20:29:17.000 278 21259.08 351.09 43027.57 47994.09 2019-10-05 20:29:18.000 278 21259.06 351.08 43027.58 47994.11 2019-10-05 20:29:19.000 278 21259.02 351.07 43027.62 47994.17 2019-10-05 20:29:20.000 278 21259.03 351.03 43027.67 47994.16 2019-10-05 20:29:21.000 278 21258.97 351.03 43027.68 47994.20 2019-10-05 20:29:22.000 278 21258.95 351.02 43027.72 47994.20 2019-10-05 20:29:23.000 278 21258.94 351.03 43027.75 47994.21 2019-10-05 20:29:24.000 278 21258.94 351.03 43027.75 47994.19 2019-10-05 20:29:25.000 278 21258.93 351.05 43027.76 47994.22 2019-10-05 20:29:26.000 278 21258.90 351.04 43027.74 47994.22 2019-10-05 20:29:27.000 278 21258.88 351.04 43027.78 47994.20 2019-10-05 20:29:28.000 278 21258.89 351.04 43027.78 47994.20 2019-10-05 20:29:29.000 278 21258.87 351.06 43027.78 47994.22 2019-10-05 20:29:30.000 278 21258.88 351.06 43027.79 47994.17 2019-10-05 20:29:31.000 278 21258.89 351.05 43027.79 47994.20 2019-10-05 20:29:32.000 278 21258.88 351.08 43027.76 47994.18 2019-10-05 20:29:33.000 278 21258.85 351.07 43027.77 47994.19 2019-10-05 20:29:34.000 278 21258.84 351.06 43027.78 47994.17 2019-10-05 20:29:35.000 278 21258.80 351.07 43027.77 47994.16 2019-10-05 20:29:36.000 278 21258.77 351.08 43027.75 47994.20 2019-10-05 20:29:37.000 278 21258.78 351.05 43027.76 47994.15 2019-10-05 20:29:38.000 278 21258.76 351.03 43027.77 47994.13 2019-10-05 20:29:39.000 278 21258.73 351.05 43027.77 47994.15 2019-10-05 20:29:40.000 278 21258.70 351.09 43027.78 47994.14 2019-10-05 20:29:41.000 278 21258.69 351.09 43027.77 47994.10 2019-10-05 20:29:42.000 278 21258.66 351.08 43027.75 47994.10 2019-10-05 20:29:43.000 278 21258.61 351.10 43027.76 47994.10 2019-10-05 20:29:44.000 278 21258.55 351.17 43027.73 47994.08 2019-10-05 20:29:45.000 278 21258.56 351.23 43027.69 47994.02 2019-10-05 20:29:46.000 278 21258.56 351.23 43027.65 47993.96 2019-10-05 20:29:47.000 278 21258.57 351.28 43027.60 47993.94 2019-10-05 20:29:48.000 278 21258.56 351.26 43027.56 47993.91 2019-10-05 20:29:49.000 278 21258.59 351.27 43027.56 47993.87 2019-10-05 20:29:50.000 278 21258.58 351.29 43027.55 47993.84 2019-10-05 20:29:51.000 278 21258.58 351.30 43027.54 47993.87 2019-10-05 20:29:52.000 278 21258.60 351.31 43027.53 47993.82 2019-10-05 20:29:53.000 278 21258.55 351.36 43027.50 47993.81 2019-10-05 20:29:54.000 278 21258.55 351.40 43027.45 47993.80 2019-10-05 20:29:55.000 278 21258.53 351.40 43027.41 47993.78 2019-10-05 20:29:56.000 278 21258.54 351.39 43027.40 47993.75 2019-10-05 20:29:57.000 278 21258.53 351.39 43027.43 47993.72 2019-10-05 20:29:58.000 278 21258.56 351.39 43027.42 47993.71 2019-10-05 20:29:59.000 278 21258.55 351.33 43027.41 47993.73 2019-10-05 20:30:00.000 278 21258.54 351.33 43027.41 47993.72 2019-10-05 20:30:01.000 278 21258.55 351.32 43027.44 47993.76 2019-10-05 20:30:02.000 278 21258.58 351.27 43027.45 47993.78 2019-10-05 20:30:03.000 278 21258.58 351.30 43027.44 47993.77 2019-10-05 20:30:04.000 278 21258.52 351.36 43027.44 47993.75 2019-10-05 20:30:05.000 278 21258.51 351.39 43027.42 47993.77 2019-10-05 20:30:06.000 278 21258.49 351.39 43027.40 47993.75 2019-10-05 20:30:07.000 278 21258.49 351.42 43027.42 47993.72 2019-10-05 20:30:08.000 278 21258.49 351.41 43027.39 47993.71 2019-10-05 20:30:09.000 278 21258.49 351.42 43027.39 47993.71 2019-10-05 20:30:10.000 278 21258.50 351.40 43027.41 47993.68 2019-10-05 20:30:11.000 278 21258.52 351.41 43027.43 47993.69 2019-10-05 20:30:12.000 278 21258.51 351.42 43027.45 47993.71 2019-10-05 20:30:13.000 278 21258.52 351.42 43027.42 47993.71 2019-10-05 20:30:14.000 278 21258.54 351.41 43027.40 47993.72 2019-10-05 20:30:15.000 278 21258.57 351.40 43027.44 47993.75 2019-10-05 20:30:16.000 278 21258.58 351.37 43027.43 47993.73 2019-10-05 20:30:17.000 278 21258.58 351.35 43027.44 47993.77 2019-10-05 20:30:18.000 278 21258.60 351.35 43027.47 47993.80 2019-10-05 20:30:19.000 278 21258.63 351.32 43027.52 47993.80 2019-10-05 20:30:20.000 278 21258.61 351.33 43027.50 47993.83 2019-10-05 20:30:21.000 278 21258.60 351.36 43027.50 47993.87 2019-10-05 20:30:22.000 278 21258.62 351.34 43027.50 47993.81 2019-10-05 20:30:23.000 278 21258.62 351.34 43027.48 47993.87 2019-10-05 20:30:24.000 278 21258.63 351.34 43027.47 47993.84 2019-10-05 20:30:25.000 278 21258.63 351.33 43027.48 47993.84 2019-10-05 20:30:26.000 278 21258.66 351.35 43027.48 47993.85 2019-10-05 20:30:27.000 278 21258.65 351.35 43027.48 47993.85 2019-10-05 20:30:28.000 278 21258.64 351.35 43027.51 47993.86 2019-10-05 20:30:29.000 278 21258.62 351.35 43027.53 47993.86 2019-10-05 20:30:30.000 278 21258.58 351.34 43027.51 47993.85 2019-10-05 20:30:31.000 278 21258.57 351.32 43027.53 47993.87 2019-10-05 20:30:32.000 278 21258.60 351.34 43027.53 47993.89 2019-10-05 20:30:33.000 278 21258.64 351.34 43027.53 47993.91 2019-10-05 20:30:34.000 278 21258.69 351.31 43027.52 47993.93 2019-10-05 20:30:35.000 278 21258.73 351.28 43027.54 47993.95 2019-10-05 20:30:36.000 278 21258.76 351.27 43027.60 47993.95 2019-10-05 20:30:37.000 278 21258.77 351.27 43027.63 47994.00 2019-10-05 20:30:38.000 278 21258.77 351.25 43027.63 47994.01 2019-10-05 20:30:39.000 278 21258.79 351.25 43027.65 47994.03 2019-10-05 20:30:40.000 278 21258.77 351.26 43027.67 47994.06 2019-10-05 20:30:41.000 278 21258.79 351.27 43027.63 47994.04 2019-10-05 20:30:42.000 278 21258.80 351.26 43027.65 47994.09 2019-10-05 20:30:43.000 278 21258.78 351.25 43027.67 47994.10 2019-10-05 20:30:44.000 278 21258.78 351.27 43027.71 47994.11 2019-10-05 20:30:45.000 278 21258.76 351.25 43027.74 47994.11 2019-10-05 20:30:46.000 278 21258.79 351.26 43027.73 47994.13 2019-10-05 20:30:47.000 278 21258.80 351.28 43027.71 47994.16 2019-10-05 20:30:48.000 278 21258.80 351.30 43027.72 47994.15 2019-10-05 20:30:49.000 278 21258.79 351.29 43027.71 47994.16 2019-10-05 20:30:50.000 278 21258.79 351.32 43027.71 47994.13 2019-10-05 20:30:51.000 278 21258.77 351.34 43027.74 47994.17 2019-10-05 20:30:52.000 278 21258.75 351.38 43027.71 47994.14 2019-10-05 20:30:53.000 278 21258.78 351.37 43027.72 47994.11 2019-10-05 20:30:54.000 278 21258.82 351.37 43027.68 47994.14 2019-10-05 20:30:55.000 278 21258.83 351.41 43027.64 47994.13 2019-10-05 20:30:56.000 278 21258.87 351.46 43027.63 47994.09 2019-10-05 20:30:57.000 278 21258.85 351.49 43027.61 47994.09 2019-10-05 20:30:58.000 278 21258.85 351.51 43027.58 47994.10 2019-10-05 20:30:59.000 278 21258.88 351.51 43027.58 47994.04 2019-10-05 20:31:00.000 278 21258.86 351.50 43027.59 47994.04 2019-10-05 20:31:01.000 278 21258.87 351.51 43027.57 47994.05 2019-10-05 20:31:02.000 278 21258.88 351.53 43027.56 47994.05 2019-10-05 20:31:03.000 278 21258.88 351.50 43027.56 47994.04 2019-10-05 20:31:04.000 278 21258.89 351.50 43027.54 47994.05 2019-10-05 20:31:05.000 278 21258.89 351.48 43027.54 47994.03 2019-10-05 20:31:06.000 278 21258.85 351.46 43027.54 47994.01 2019-10-05 20:31:07.000 278 21258.86 351.44 43027.57 47994.02 2019-10-05 20:31:08.000 278 21258.84 351.45 43027.58 47994.00 2019-10-05 20:31:09.000 278 21258.82 351.46 43027.57 47994.01 2019-10-05 20:31:10.000 278 21258.79 351.48 43027.53 47994.00 2019-10-05 20:31:11.000 278 21258.80 351.46 43027.54 47994.02 2019-10-05 20:31:12.000 278 21258.83 351.47 43027.51 47994.00 2019-10-05 20:31:13.000 278 21258.81 351.49 43027.52 47993.98 2019-10-05 20:31:14.000 278 21258.83 351.48 43027.52 47993.98 2019-10-05 20:31:15.000 278 21258.81 351.47 43027.52 47993.97 2019-10-05 20:31:16.000 278 21258.79 351.46 43027.53 47993.99 2019-10-05 20:31:17.000 278 21258.77 351.45 43027.51 47993.97 2019-10-05 20:31:18.000 278 21258.77 351.45 43027.52 47993.98 2019-10-05 20:31:19.000 278 21258.78 351.42 43027.52 47993.99 2019-10-05 20:31:20.000 278 21258.77 351.39 43027.54 47994.00 2019-10-05 20:31:21.000 278 21258.81 351.38 43027.55 47993.98 2019-10-05 20:31:22.000 278 21258.81 351.35 43027.55 47994.03 2019-10-05 20:31:23.000 278 21258.80 351.31 43027.56 47994.01 2019-10-05 20:31:24.000 278 21258.82 351.29 43027.59 47994.03 2019-10-05 20:31:25.000 278 21258.84 351.31 43027.61 47994.05 2019-10-05 20:31:26.000 278 21258.87 351.32 43027.59 47994.05 2019-10-05 20:31:27.000 278 21258.86 351.32 43027.58 47994.05 2019-10-05 20:31:28.000 278 21258.88 351.33 43027.59 47994.09 2019-10-05 20:31:29.000 278 21258.85 351.35 43027.59 47994.05 2019-10-05 20:31:30.000 278 21258.88 351.34 43027.58 47994.07 2019-10-05 20:31:31.000 278 21258.87 351.33 43027.62 47994.05 2019-10-05 20:31:32.000 278 21258.92 351.31 43027.61 47994.09 2019-10-05 20:31:33.000 278 21258.90 351.28 43027.59 47994.08 2019-10-05 20:31:34.000 278 21258.93 351.27 43027.62 47994.08 2019-10-05 20:31:35.000 278 21258.96 351.28 43027.62 47994.13 2019-10-05 20:31:36.000 278 21259.00 351.31 43027.61 47994.15 2019-10-05 20:31:37.000 278 21259.04 351.28 43027.61 47994.16 2019-10-05 20:31:38.000 278 21259.06 351.27 43027.66 47994.18 2019-10-05 20:31:39.000 278 21259.07 351.29 43027.69 47994.21 2019-10-05 20:31:40.000 278 21259.11 351.29 43027.69 47994.20 2019-10-05 20:31:41.000 278 21259.13 351.29 43027.74 47994.25 2019-10-05 20:31:42.000 278 21259.11 351.29 43027.72 47994.27 2019-10-05 20:31:43.000 278 21259.15 351.30 43027.76 47994.29 2019-10-05 20:31:44.000 278 21259.16 351.30 43027.78 47994.30 2019-10-05 20:31:45.000 278 21259.17 351.30 43027.78 47994.32 2019-10-05 20:31:46.000 278 21259.21 351.34 43027.77 47994.36 2019-10-05 20:31:47.000 278 21259.24 351.37 43027.75 47994.37 2019-10-05 20:31:48.000 278 21259.25 351.39 43027.76 47994.37 2019-10-05 20:31:49.000 278 21259.25 351.40 43027.78 47994.34 2019-10-05 20:31:50.000 278 21259.28 351.41 43027.74 47994.39 2019-10-05 20:31:51.000 278 21259.25 351.42 43027.73 47994.39 2019-10-05 20:31:52.000 278 21259.26 351.44 43027.75 47994.38 2019-10-05 20:31:53.000 278 21259.25 351.43 43027.80 47994.40 2019-10-05 20:31:54.000 278 21259.24 351.42 43027.79 47994.40 2019-10-05 20:31:55.000 278 21259.26 351.40 43027.82 47994.42 2019-10-05 20:31:56.000 278 21259.28 351.40 43027.84 47994.44 2019-10-05 20:31:57.000 278 21259.34 351.37 43027.84 47994.46 2019-10-05 20:31:58.000 278 21259.36 351.36 43027.84 47994.45 2019-10-05 20:31:59.000 278 21259.36 351.37 43027.89 47994.49 2019-10-05 20:32:00.000 278 21259.38 351.39 43027.87 47994.49 2019-10-05 20:32:01.000 278 21259.40 351.42 43027.86 47994.52 2019-10-05 20:32:02.000 278 21259.41 351.41 43027.86 47994.51 2019-10-05 20:32:03.000 278 21259.41 351.39 43027.84 47994.53 2019-10-05 20:32:04.000 278 21259.42 351.40 43027.87 47994.53 2019-10-05 20:32:05.000 278 21259.46 351.41 43027.85 47994.56 2019-10-05 20:32:06.000 278 21259.47 351.39 43027.85 47994.54 2019-10-05 20:32:07.000 278 21259.50 351.37 43027.84 47994.57 2019-10-05 20:32:08.000 278 21259.53 351.38 43027.89 47994.57 2019-10-05 20:32:09.000 278 21259.55 351.35 43027.86 47994.62 2019-10-05 20:32:10.000 278 21259.54 351.33 43027.91 47994.60 2019-10-05 20:32:11.000 278 21259.57 351.34 43027.94 47994.66 2019-10-05 20:32:12.000 278 21259.59 351.32 43027.95 47994.67 2019-10-05 20:32:13.000 278 21259.58 351.30 43027.97 47994.67 2019-10-05 20:32:14.000 278 21259.58 351.30 43027.98 47994.67 2019-10-05 20:32:15.000 278 21259.57 351.32 43027.97 47994.72 2019-10-05 20:32:16.000 278 21259.61 351.29 43027.98 47994.71 2019-10-05 20:32:17.000 278 21259.64 351.30 43027.95 47994.74 2019-10-05 20:32:18.000 278 21259.63 351.32 43027.93 47994.75 2019-10-05 20:32:19.000 278 21259.68 351.34 43027.94 47994.73 2019-10-05 20:32:20.000 278 21259.70 351.33 43027.93 47994.73 2019-10-05 20:32:21.000 278 21259.69 351.34 43027.91 47994.72 2019-10-05 20:32:22.000 278 21259.70 351.34 43027.93 47994.71 2019-10-05 20:32:23.000 278 21259.72 351.33 43027.87 47994.71 2019-10-05 20:32:24.000 278 21259.67 351.34 43027.86 47994.72 2019-10-05 20:32:25.000 278 21259.66 351.33 43027.86 47994.69 2019-10-05 20:32:26.000 278 21259.66 351.31 43027.83 47994.66 2019-10-05 20:32:27.000 278 21259.64 351.31 43027.84 47994.64 2019-10-05 20:32:28.000 278 21259.63 351.29 43027.83 47994.66 2019-10-05 20:32:29.000 278 21259.60 351.25 43027.84 47994.63 2019-10-05 20:32:30.000 278 21259.61 351.22 43027.84 47994.65 2019-10-05 20:32:31.000 278 21259.62 351.19 43027.83 47994.64 2019-10-05 20:32:32.000 278 21259.62 351.19 43027.82 47994.62 2019-10-05 20:32:33.000 278 21259.64 351.15 43027.83 47994.63 2019-10-05 20:32:34.000 278 21259.65 351.15 43027.84 47994.65 2019-10-05 20:32:35.000 278 21259.64 351.16 43027.84 47994.65 2019-10-05 20:32:36.000 278 21259.65 351.17 43027.86 47994.67 2019-10-05 20:32:37.000 278 21259.65 351.17 43027.87 47994.61 2019-10-05 20:32:38.000 278 21259.62 351.19 43027.85 47994.62 2019-10-05 20:32:39.000 278 21259.57 351.22 43027.81 47994.58 2019-10-05 20:32:40.000 278 21259.57 351.21 43027.82 47994.56 2019-10-05 20:32:41.000 278 21259.64 351.21 43027.83 47994.57 2019-10-05 20:32:42.000 278 21259.68 351.20 43027.80 47994.59 2019-10-05 20:32:43.000 278 21259.71 351.21 43027.79 47994.56 2019-10-05 20:32:44.000 278 21259.71 351.22 43027.79 47994.58 2019-10-05 20:32:45.000 278 21259.67 351.22 43027.77 47994.56 2019-10-05 20:32:46.000 278 21259.68 351.20 43027.75 47994.55 2019-10-05 20:32:47.000 278 21259.68 351.19 43027.74 47994.56 2019-10-05 20:32:48.000 278 21259.68 351.19 43027.74 47994.56 2019-10-05 20:32:49.000 278 21259.68 351.20 43027.73 47994.54 2019-10-05 20:32:50.000 278 21259.68 351.18 43027.70 47994.52 2019-10-05 20:32:51.000 278 21259.72 351.16 43027.69 47994.51 2019-10-05 20:32:52.000 278 21259.70 351.14 43027.70 47994.52 2019-10-05 20:32:53.000 278 21259.69 351.11 43027.73 47994.53 2019-10-05 20:32:54.000 278 21259.67 351.10 43027.75 47994.54 2019-10-05 20:32:55.000 278 21259.68 351.09 43027.77 47994.51 2019-10-05 20:32:56.000 278 21259.65 351.09 43027.75 47994.57 2019-10-05 20:32:57.000 278 21259.63 351.10 43027.71 47994.53 2019-10-05 20:32:58.000 278 21259.65 351.11 43027.74 47994.53 2019-10-05 20:32:59.000 278 21259.64 351.11 43027.75 47994.50 2019-10-05 20:33:00.000 278 21259.67 351.11 43027.73 47994.52 2019-10-05 20:33:01.000 278 21259.65 351.11 43027.71 47994.48 2019-10-05 20:33:02.000 278 21259.67 351.11 43027.72 47994.53 2019-10-05 20:33:03.000 278 21259.69 351.07 43027.69 47994.50 2019-10-05 20:33:04.000 278 21259.67 351.03 43027.72 47994.52 2019-10-05 20:33:05.000 278 21259.67 351.04 43027.74 47994.51 2019-10-05 20:33:06.000 278 21259.70 351.03 43027.76 47994.55 2019-10-05 20:33:07.000 278 21259.66 351.03 43027.76 47994.55 2019-10-05 20:33:08.000 278 21259.67 351.02 43027.75 47994.56 2019-10-05 20:33:09.000 278 21259.69 351.06 43027.75 47994.52 2019-10-05 20:33:10.000 278 21259.68 351.06 43027.73 47994.54 2019-10-05 20:33:11.000 278 21259.70 351.05 43027.73 47994.55 2019-10-05 20:33:12.000 278 21259.71 351.04 43027.74 47994.57 2019-10-05 20:33:13.000 278 21259.72 351.02 43027.74 47994.57 2019-10-05 20:33:14.000 278 21259.74 351.01 43027.74 47994.56 2019-10-05 20:33:15.000 278 21259.75 351.03 43027.79 47994.60 2019-10-05 20:33:16.000 278 21259.81 351.03 43027.75 47994.62 2019-10-05 20:33:17.000 278 21259.81 351.00 43027.73 47994.62 2019-10-05 20:33:18.000 278 21259.82 350.97 43027.78 47994.65 2019-10-05 20:33:19.000 278 21259.85 350.94 43027.84 47994.71 2019-10-05 20:33:20.000 278 21259.86 350.94 43027.83 47994.72 2019-10-05 20:33:21.000 278 21259.89 350.94 43027.81 47994.76 2019-10-05 20:33:22.000 278 21259.89 350.97 43027.81 47994.75 2019-10-05 20:33:23.000 278 21259.89 350.97 43027.81 47994.76 2019-10-05 20:33:24.000 278 21259.92 350.99 43027.80 47994.74 2019-10-05 20:33:25.000 278 21259.94 350.98 43027.77 47994.74 2019-10-05 20:33:26.000 278 21259.95 350.98 43027.79 47994.76 2019-10-05 20:33:27.000 278 21259.98 350.98 43027.81 47994.74 2019-10-05 20:33:28.000 278 21259.96 350.96 43027.82 47994.74 2019-10-05 20:33:29.000 278 21259.96 350.95 43027.81 47994.77 2019-10-05 20:33:30.000 278 21260.00 350.92 43027.80 47994.78 2019-10-05 20:33:31.000 278 21260.02 350.90 43027.85 47994.79 2019-10-05 20:33:32.000 278 21260.02 350.89 43027.87 47994.81 2019-10-05 20:33:33.000 278 21260.03 350.89 43027.90 47994.81 2019-10-05 20:33:34.000 278 21260.02 350.91 43027.89 47994.86 2019-10-05 20:33:35.000 278 21260.04 350.90 43027.90 47994.84 2019-10-05 20:33:36.000 278 21260.03 350.93 43027.88 47994.88 2019-10-05 20:33:37.000 278 21260.07 350.96 43027.89 47994.83 2019-10-05 20:33:38.000 278 21260.08 350.96 43027.86 47994.83 2019-10-05 20:33:39.000 278 21260.08 350.96 43027.86 47994.85 2019-10-05 20:33:40.000 278 21260.11 350.94 43027.85 47994.87 2019-10-05 20:33:41.000 278 21260.15 350.94 43027.86 47994.86 2019-10-05 20:33:42.000 278 21260.17 350.91 43027.88 47994.90 2019-10-05 20:33:43.000 278 21260.19 350.90 43027.86 47994.90 2019-10-05 20:33:44.000 278 21260.18 350.89 43027.91 47994.92 2019-10-05 20:33:45.000 278 21260.18 350.89 43027.89 47994.92 2019-10-05 20:33:46.000 278 21260.18 350.88 43027.88 47994.93 2019-10-05 20:33:47.000 278 21260.19 350.87 43027.92 47994.96 2019-10-05 20:33:48.000 278 21260.19 350.90 43027.90 47994.94 2019-10-05 20:33:49.000 278 21260.22 350.87 43027.88 47994.96 2019-10-05 20:33:50.000 278 21260.24 350.88 43027.91 47994.97 2019-10-05 20:33:51.000 278 21260.24 350.87 43027.92 47994.98 2019-10-05 20:33:52.000 278 21260.25 350.90 43027.93 47994.99 2019-10-05 20:33:53.000 278 21260.37 350.88 43027.93 47995.01 2019-10-05 20:33:54.000 278 21260.45 350.84 43027.98 47995.07 2019-10-05 20:33:55.000 278 21260.50 350.81 43028.03 47995.11 2019-10-05 20:33:56.000 278 21260.51 350.77 43028.06 47995.21 2019-10-05 20:33:57.000 278 21260.52 350.76 43028.08 47995.21 2019-10-05 20:33:58.000 278 21260.55 350.81 43028.13 47995.27 2019-10-05 20:33:59.000 278 21260.56 350.87 43028.12 47995.26 2019-10-05 20:34:00.000 278 21260.55 350.90 43028.08 47995.24 2019-10-05 20:34:01.000 278 21260.55 350.89 43028.08 47995.25 2019-10-05 20:34:02.000 278 21260.57 350.89 43028.06 47995.25 2019-10-05 20:34:03.000 278 21260.56 350.90 43028.02 47995.23 2019-10-05 20:34:04.000 278 21260.54 350.93 43028.02 47995.22 2019-10-05 20:34:05.000 278 21260.53 350.95 43028.05 47995.23 2019-10-05 20:34:06.000 278 21260.55 350.96 43028.03 47995.22 2019-10-05 20:34:07.000 278 21260.57 351.01 43028.03 47995.20 2019-10-05 20:34:08.000 278 21260.56 351.04 43028.02 47995.23 2019-10-05 20:34:09.000 278 21260.59 351.07 43028.02 47995.23 2019-10-05 20:34:10.000 278 21260.59 351.09 43028.01 47995.22 2019-10-05 20:34:11.000 278 21260.58 351.08 43028.00 47995.19 2019-10-05 20:34:12.000 278 21260.59 351.10 43028.01 47995.18 2019-10-05 20:34:13.000 278 21260.60 351.12 43027.99 47995.18 2019-10-05 20:34:14.000 278 21260.63 351.10 43028.03 47995.20 2019-10-05 20:34:15.000 278 21260.63 351.08 43028.03 47995.22 2019-10-05 20:34:16.000 278 21260.67 351.07 43028.06 47995.22 2019-10-05 20:34:17.000 278 21260.69 351.01 43028.10 47995.25 2019-10-05 20:34:18.000 278 21260.77 350.91 43028.13 47995.31 2019-10-05 20:34:19.000 278 21260.79 350.87 43028.21 47995.38 2019-10-05 20:34:20.000 278 21260.82 350.85 43028.21 47995.47 2019-10-05 20:34:21.000 278 21260.86 350.85 43028.23 47995.53 2019-10-05 20:34:22.000 278 21260.87 350.87 43028.29 47995.54 2019-10-05 20:34:23.000 278 21260.88 350.88 43028.30 47995.59 2019-10-05 20:34:24.000 278 21260.87 350.86 43028.34 47995.60 2019-10-05 20:34:25.000 278 21260.89 350.85 43028.38 47995.62 2019-10-05 20:34:26.000 278 21260.93 350.86 43028.38 47995.68 2019-10-05 20:34:27.000 278 21260.93 350.85 43028.35 47995.68 2019-10-05 20:34:28.000 278 21260.94 350.86 43028.37 47995.70 2019-10-05 20:34:29.000 278 21260.95 350.87 43028.40 47995.70 2019-10-05 20:34:30.000 278 21260.99 350.87 43028.40 47995.73 2019-10-05 20:34:31.000 278 21261.00 350.90 43028.38 47995.74 2019-10-05 20:34:32.000 278 21261.01 350.90 43028.37 47995.77 2019-10-05 20:34:33.000 278 21261.05 350.92 43028.37 47995.72 2019-10-05 20:34:34.000 278 21261.09 350.93 43028.36 47995.76 2019-10-05 20:34:35.000 278 21261.11 350.95 43028.37 47995.75 2019-10-05 20:34:36.000 278 21261.11 350.97 43028.32 47995.74 2019-10-05 20:34:37.000 278 21261.12 350.93 43028.35 47995.76 2019-10-05 20:34:38.000 278 21261.15 350.92 43028.35 47995.76 2019-10-05 20:34:39.000 278 21261.16 350.90 43028.36 47995.76 2019-10-05 20:34:40.000 278 21261.19 350.87 43028.38 47995.78 2019-10-05 20:34:41.000 278 21261.24 350.84 43028.39 47995.81 2019-10-05 20:34:42.000 278 21261.25 350.83 43028.37 47995.82 2019-10-05 20:34:43.000 278 21261.30 350.81 43028.40 47995.82 2019-10-05 20:34:44.000 278 21261.31 350.79 43028.40 47995.86 2019-10-05 20:34:45.000 278 21261.33 350.77 43028.41 47995.87 2019-10-05 20:34:46.000 278 21261.29 350.76 43028.43 47995.86 2019-10-05 20:34:47.000 278 21261.32 350.77 43028.42 47995.91 2019-10-05 20:34:48.000 278 21261.31 350.78 43028.45 47995.88 2019-10-05 20:34:49.000 278 21261.34 350.77 43028.43 47995.89 2019-10-05 20:34:50.000 278 21261.38 350.78 43028.42 47995.89 2019-10-05 20:34:51.000 278 21261.38 350.78 43028.42 47995.92 2019-10-05 20:34:52.000 278 21261.40 350.76 43028.45 47995.90 2019-10-05 20:34:53.000 278 21261.41 350.78 43028.45 47995.90 2019-10-05 20:34:54.000 278 21261.41 350.79 43028.43 47995.92 2019-10-05 20:34:55.000 278 21261.41 350.82 43028.39 47995.91 2019-10-05 20:34:56.000 278 21261.42 350.79 43028.39 47995.90 2019-10-05 20:34:57.000 278 21261.39 350.78 43028.38 47995.90 2019-10-05 20:34:58.000 278 21261.42 350.77 43028.38 47995.91 2019-10-05 20:34:59.000 278 21261.41 350.76 43028.37 47995.89 2019-10-05 20:35:00.000 278 21261.40 350.75 43028.38 47995.91 2019-10-05 20:35:01.000 278 21261.42 350.75 43028.37 47995.88 2019-10-05 20:35:02.000 278 21261.40 350.76 43028.36 47995.89 2019-10-05 20:35:03.000 278 21261.42 350.76 43028.36 47995.86 2019-10-05 20:35:04.000 278 21261.40 350.79 43028.31 47995.84 2019-10-05 20:35:05.000 278 21261.39 350.77 43028.30 47995.86 2019-10-05 20:35:06.000 278 21261.39 350.76 43028.30 47995.85 2019-10-05 20:35:07.000 278 21261.42 350.76 43028.31 47995.83 2019-10-05 20:35:08.000 278 21261.37 350.77 43028.33 47995.84 2019-10-05 20:35:09.000 278 21261.37 350.81 43028.31 47995.83 2019-10-05 20:35:10.000 278 21261.38 350.82 43028.30 47995.80 2019-10-05 20:35:11.000 278 21261.40 350.83 43028.27 47995.81 2019-10-05 20:35:12.000 278 21261.40 350.82 43028.21 47995.76 2019-10-05 20:35:13.000 278 21261.40 350.81 43028.20 47995.76 2019-10-05 20:35:14.000 278 21261.40 350.82 43028.19 47995.76 2019-10-05 20:35:15.000 278 21261.41 350.81 43028.19 47995.73 2019-10-05 20:35:16.000 278 21261.40 350.80 43028.21 47995.74 2019-10-05 20:35:17.000 278 21261.40 350.80 43028.21 47995.72 2019-10-05 20:35:18.000 278 21261.39 350.76 43028.22 47995.75 2019-10-05 20:35:19.000 278 21261.38 350.72 43028.21 47995.73 2019-10-05 20:35:20.000 278 21261.37 350.68 43028.25 47995.75 2019-10-05 20:35:21.000 278 21261.38 350.67 43028.27 47995.76 2019-10-05 20:35:22.000 278 21261.42 350.64 43028.27 47995.81 2019-10-05 20:35:23.000 278 21261.46 350.63 43028.30 47995.83 2019-10-05 20:35:24.000 278 21261.43 350.61 43028.29 47995.81 2019-10-05 20:35:25.000 278 21261.43 350.57 43028.33 47995.84 2019-10-05 20:35:26.000 278 21261.48 350.57 43028.34 47995.87 2019-10-05 20:35:27.000 278 21261.49 350.55 43028.34 47995.87 2019-10-05 20:35:28.000 278 21261.49 350.55 43028.34 47995.90 2019-10-05 20:35:29.000 278 21261.52 350.50 43028.37 47995.88 2019-10-05 20:35:30.000 278 21261.56 350.49 43028.38 47995.91 2019-10-05 20:35:31.000 278 21261.59 350.43 43028.39 47995.94 2019-10-05 20:35:32.000 278 21261.58 350.40 43028.42 47996.00 2019-10-05 20:35:33.000 278 21261.60 350.39 43028.47 47996.00 2019-10-05 20:35:34.000 278 21261.60 350.34 43028.47 47996.08 2019-10-05 20:35:35.000 278 21261.61 350.31 43028.48 47996.06 2019-10-05 20:35:36.000 278 21261.63 350.28 43028.52 47996.08 2019-10-05 20:35:37.000 278 21261.61 350.30 43028.55 47996.10 2019-10-05 20:35:38.000 278 21261.62 350.31 43028.55 47996.11 2019-10-05 20:35:39.000 278 21261.63 350.28 43028.56 47996.13 2019-10-05 20:35:40.000 278 21261.66 350.23 43028.58 47996.13 2019-10-05 20:35:41.000 278 21261.67 350.23 43028.57 47996.16 2019-10-05 20:35:42.000 278 21261.68 350.22 43028.56 47996.17 2019-10-05 20:35:43.000 278 21261.67 350.22 43028.57 47996.17 2019-10-05 20:35:44.000 278 21261.65 350.21 43028.56 47996.18 2019-10-05 20:35:45.000 278 21261.66 350.22 43028.57 47996.18 2019-10-05 20:35:46.000 278 21261.66 350.27 43028.60 47996.19 2019-10-05 20:35:47.000 278 21261.62 350.34 43028.56 47996.18 2019-10-05 20:35:48.000 278 21261.58 350.39 43028.54 47996.15 2019-10-05 20:35:49.000 278 21261.56 350.43 43028.52 47996.10 2019-10-05 20:35:50.000 278 21261.60 350.43 43028.47 47996.06 2019-10-05 20:35:51.000 278 21261.57 350.43 43028.40 47996.01 2019-10-05 20:35:52.000 278 21261.59 350.44 43028.39 47996.00 2019-10-05 20:35:53.000 278 21261.60 350.43 43028.38 47995.98 2019-10-05 20:35:54.000 278 21261.60 350.41 43028.34 47995.98 2019-10-05 20:35:55.000 278 21261.57 350.39 43028.32 47995.97 2019-10-05 20:35:56.000 278 21261.54 350.40 43028.34 47995.94 2019-10-05 20:35:57.000 278 21261.54 350.35 43028.34 47995.92 2019-10-05 20:35:58.000 278 21261.52 350.35 43028.33 47995.94 2019-10-05 20:35:59.000 278 21261.51 350.33 43028.31 47995.91 2019-10-05 20:36:00.000 278 21261.52 350.34 43028.31 47995.90 2019-10-05 20:36:01.000 278 21261.51 350.35 43028.30 47995.90 2019-10-05 20:36:02.000 278 21261.51 350.35 43028.29 47995.91 2019-10-05 20:36:03.000 278 21261.53 350.38 43028.29 47995.89 2019-10-05 20:36:04.000 278 21261.55 350.37 43028.29 47995.88 2019-10-05 20:36:05.000 278 21261.48 350.43 43028.28 47995.87 2019-10-05 20:36:06.000 278 21261.50 350.46 43028.26 47995.85 2019-10-05 20:36:07.000 278 21261.48 350.48 43028.22 47995.81 2019-10-05 20:36:08.000 278 21261.51 350.49 43028.18 47995.78 2019-10-05 20:36:09.000 278 21261.51 350.52 43028.17 47995.77 2019-10-05 20:36:10.000 278 21261.49 350.52 43028.18 47995.78 2019-10-05 20:36:11.000 278 21261.49 350.53 43028.16 47995.75 2019-10-05 20:36:12.000 278 21261.50 350.54 43028.17 47995.76 2019-10-05 20:36:13.000 278 21261.49 350.54 43028.19 47995.73 2019-10-05 20:36:14.000 278 21261.41 350.59 43028.16 47995.75 2019-10-05 20:36:15.000 278 21261.35 350.65 43028.11 47995.73 2019-10-05 20:36:16.000 278 21261.29 350.72 43028.05 47995.67 2019-10-05 20:36:17.000 278 21261.25 350.77 43028.00 47995.58 2019-10-05 20:36:18.000 278 21261.26 350.79 43027.97 47995.51 2019-10-05 20:36:19.000 278 21261.25 350.82 43027.91 47995.49 2019-10-05 20:36:20.000 278 21261.24 350.79 43027.88 47995.46 2019-10-05 20:36:21.000 278 21261.22 350.74 43027.87 47995.38 2019-10-05 20:36:22.000 278 21261.24 350.71 43027.88 47995.38 2019-10-05 20:36:23.000 278 21261.22 350.70 43027.88 47995.38 2019-10-05 20:36:24.000 278 21261.23 350.70 43027.91 47995.38 2019-10-05 20:36:25.000 278 21261.24 350.66 43027.87 47995.38 2019-10-05 20:36:26.000 278 21261.24 350.63 43027.87 47995.38 2019-10-05 20:36:27.000 278 21261.22 350.63 43027.89 47995.39 2019-10-05 20:36:28.000 278 21261.22 350.63 43027.88 47995.40 2019-10-05 20:36:29.000 278 21261.24 350.60 43027.87 47995.37 2019-10-05 20:36:30.000 278 21261.24 350.55 43027.88 47995.40 2019-10-05 20:36:31.000 278 21261.26 350.50 43027.88 47995.40 2019-10-05 20:36:32.000 278 21261.24 350.50 43027.93 47995.43 2019-10-05 20:36:33.000 278 21261.23 350.54 43027.96 47995.44 2019-10-05 20:36:34.000 278 21261.20 350.53 43027.94 47995.45 2019-10-05 20:36:35.000 278 21261.20 350.54 43027.94 47995.46 2019-10-05 20:36:36.000 278 21261.21 350.56 43027.95 47995.45 2019-10-05 20:36:37.000 278 21261.20 350.56 43027.95 47995.42 2019-10-05 20:36:38.000 278 21261.22 350.55 43027.95 47995.44 2019-10-05 20:36:39.000 278 21261.20 350.57 43027.94 47995.45 2019-10-05 20:36:40.000 278 21261.22 350.56 43027.94 47995.44 2019-10-05 20:36:41.000 278 21261.26 350.57 43027.95 47995.45 2019-10-05 20:36:42.000 278 21261.27 350.54 43027.97 47995.45 2019-10-05 20:36:43.000 278 21261.26 350.52 43027.93 47995.45 2019-10-05 20:36:44.000 278 21261.28 350.51 43027.95 47995.46 2019-10-05 20:36:45.000 278 21261.28 350.50 43027.95 47995.45 2019-10-05 20:36:46.000 278 21261.30 350.48 43028.00 47995.49 2019-10-05 20:36:47.000 278 21261.30 350.45 43028.00 47995.49 2019-10-05 20:36:48.000 278 21261.28 350.45 43028.00 47995.50 2019-10-05 20:36:49.000 278 21261.29 350.44 43028.02 47995.51 2019-10-05 20:36:50.000 278 21261.35 350.45 43028.03 47995.53 2019-10-05 20:36:51.000 278 21261.39 350.44 43028.03 47995.56 2019-10-05 20:36:52.000 278 21261.38 350.41 43028.02 47995.57 2019-10-05 20:36:53.000 278 21261.40 350.40 43028.02 47995.56 2019-10-05 20:36:54.000 278 21261.40 350.40 43028.02 47995.60 2019-10-05 20:36:55.000 278 21261.43 350.40 43028.02 47995.59 2019-10-05 20:36:56.000 278 21261.43 350.43 43028.04 47995.61 2019-10-05 20:36:57.000 278 21261.45 350.43 43028.03 47995.62 2019-10-05 20:36:58.000 278 21261.49 350.44 43027.99 47995.61 2019-10-05 20:36:59.000 278 21261.50 350.44 43028.00 47995.60 2019-10-05 20:37:00.000 278 21261.52 350.45 43027.97 47995.58 2019-10-05 20:37:01.000 278 21261.52 350.44 43027.96 47995.59 2019-10-05 20:37:02.000 278 21261.53 350.41 43027.96 47995.58 2019-10-05 20:37:03.000 278 21261.59 350.41 43027.98 47995.61 2019-10-05 20:37:04.000 278 21261.58 350.40 43027.95 47995.61 2019-10-05 20:37:05.000 278 21261.60 350.40 43027.99 47995.63 2019-10-05 20:37:06.000 278 21261.61 350.40 43028.00 47995.63 2019-10-05 20:37:07.000 278 21261.63 350.38 43027.98 47995.66 2019-10-05 20:37:08.000 278 21261.62 350.38 43027.97 47995.67 2019-10-05 20:37:09.000 278 21261.62 350.35 43027.98 47995.67 2019-10-05 20:37:10.000 278 21261.66 350.34 43027.96 47995.66 2019-10-05 20:37:11.000 278 21261.67 350.33 43027.99 47995.69 2019-10-05 20:37:12.000 278 21261.70 350.30 43027.98 47995.67 2019-10-05 20:37:13.000 278 21261.72 350.26 43027.98 47995.70 2019-10-05 20:37:14.000 278 21261.75 350.25 43027.96 47995.73 2019-10-05 20:37:15.000 278 21261.75 350.26 43027.98 47995.72 2019-10-05 20:37:16.000 278 21261.80 350.23 43028.01 47995.77 2019-10-05 20:37:17.000 278 21261.80 350.21 43028.02 47995.75 2019-10-05 20:37:18.000 278 21261.81 350.24 43028.00 47995.80 2019-10-05 20:37:19.000 278 21261.81 350.23 43028.00 47995.76 2019-10-05 20:37:20.000 278 21261.88 350.23 43028.02 47995.80 2019-10-05 20:37:21.000 278 21261.87 350.22 43028.02 47995.81 2019-10-05 20:37:22.000 278 21261.87 350.20 43027.98 47995.79 2019-10-05 20:37:23.000 278 21261.89 350.21 43028.00 47995.81 2019-10-05 20:37:24.000 278 21261.94 350.21 43027.99 47995.78 2019-10-05 20:37:25.000 278 21261.97 350.21 43027.99 47995.84 2019-10-05 20:37:26.000 278 21261.98 350.22 43027.99 47995.81 2019-10-05 20:37:27.000 278 21261.99 350.18 43027.96 47995.82 2019-10-05 20:37:28.000 278 21261.99 350.15 43027.98 47995.79 2019-10-05 20:37:29.000 278 21262.03 350.12 43027.98 47995.85 2019-10-05 20:37:30.000 278 21262.04 350.10 43027.99 47995.86 2019-10-05 20:37:31.000 278 21262.10 350.04 43028.00 47995.86 2019-10-05 20:37:32.000 278 21262.13 349.98 43027.99 47995.89 2019-10-05 20:37:33.000 278 21262.15 349.95 43028.02 47995.91 2019-10-05 20:37:34.000 278 21262.18 349.94 43028.05 47995.92 2019-10-05 20:37:35.000 278 21262.22 349.90 43028.05 47996.01 2019-10-05 20:37:36.000 278 21262.22 349.88 43028.07 47995.98 2019-10-05 20:37:37.000 278 21262.24 349.86 43028.11 47996.02 2019-10-05 20:37:38.000 278 21262.24 349.84 43028.09 47996.04 2019-10-05 20:37:39.000 278 21262.24 349.80 43028.11 47996.07 2019-10-05 20:37:40.000 278 21262.27 349.78 43028.13 47996.07 2019-10-05 20:37:41.000 278 21262.26 349.75 43028.17 47996.08 2019-10-05 20:37:42.000 278 21262.27 349.72 43028.21 47996.12 2019-10-05 20:37:43.000 278 21262.31 349.73 43028.14 47996.11 2019-10-05 20:37:44.000 278 21262.35 349.70 43028.14 47996.10 2019-10-05 20:37:45.000 278 21262.32 349.67 43028.13 47996.12 2019-10-05 20:37:46.000 278 21262.36 349.66 43028.15 47996.15 2019-10-05 20:37:47.000 278 21262.38 349.67 43028.15 47996.14 2019-10-05 20:37:48.000 278 21262.40 349.66 43028.13 47996.14 2019-10-05 20:37:49.000 278 21262.41 349.62 43028.12 47996.15 2019-10-05 20:37:50.000 278 21262.43 349.58 43028.13 47996.17 2019-10-05 20:37:51.000 278 21262.45 349.56 43028.09 47996.15 2019-10-05 20:37:52.000 278 21262.54 349.52 43028.10 47996.19 2019-10-05 20:37:53.000 278 21262.56 349.50 43028.12 47996.17 2019-10-05 20:37:54.000 278 21262.57 349.46 43028.10 47996.20 2019-10-05 20:37:55.000 278 21262.63 349.43 43028.11 47996.21 2019-10-05 20:37:56.000 278 21262.66 349.39 43028.14 47996.23 2019-10-05 20:37:57.000 278 21262.69 349.35 43028.11 47996.24 2019-10-05 20:37:58.000 278 21262.71 349.32 43028.12 47996.28 2019-10-05 20:37:59.000 278 21262.71 349.29 43028.14 47996.28 2019-10-05 20:38:00.000 278 21262.74 349.27 43028.14 47996.31 2019-10-05 20:38:01.000 278 21262.75 349.25 43028.16 47996.33 2019-10-05 20:38:02.000 278 21262.77 349.22 43028.20 47996.35 2019-10-05 20:38:03.000 278 21262.85 349.20 43028.17 47996.39 2019-10-05 20:38:04.000 278 21262.92 349.19 43028.22 47996.41 2019-10-05 20:38:05.000 278 21262.95 349.13 43028.24 47996.41 2019-10-05 20:38:06.000 278 21262.97 349.15 43028.24 47996.44 2019-10-05 20:38:07.000 278 21263.05 349.15 43028.18 47996.46 2019-10-05 20:38:08.000 278 21263.19 349.09 43028.20 47996.49 2019-10-05 20:38:09.000 278 21263.30 349.00 43028.28 47996.56 2019-10-05 20:38:10.000 278 21263.37 348.97 43028.31 47996.65 2019-10-05 20:38:11.000 278 21263.42 348.95 43028.33 47996.72 2019-10-05 20:38:12.000 278 21263.48 348.97 43028.34 47996.76 2019-10-05 20:38:13.000 278 21263.55 348.97 43028.34 47996.81 2019-10-05 20:38:14.000 278 21263.57 348.97 43028.38 47996.87 2019-10-05 20:38:15.000 278 21263.57 348.98 43028.37 47996.85 2019-10-05 20:38:16.000 278 21263.60 348.97 43028.40 47996.87 2019-10-05 20:38:17.000 278 21263.63 348.99 43028.39 47996.89 2019-10-05 20:38:18.000 278 21263.62 348.99 43028.37 47996.89 2019-10-05 20:38:19.000 278 21263.64 349.01 43028.36 47996.88 2019-10-05 20:38:20.000 278 21263.62 349.05 43028.33 47996.87 2019-10-05 20:38:21.000 278 21263.64 349.03 43028.34 47996.85 2019-10-05 20:38:22.000 278 21263.69 349.06 43028.32 47996.89 2019-10-05 20:38:23.000 278 21263.73 349.08 43028.29 47996.86 2019-10-05 20:38:24.000 278 21263.78 349.07 43028.26 47996.86 2019-10-05 20:38:25.000 278 21263.79 349.11 43028.27 47996.87 2019-10-05 20:38:26.000 278 21263.79 349.12 43028.27 47996.91 2019-10-05 20:38:27.000 278 21263.78 349.14 43028.27 47996.88 2019-10-05 20:38:28.000 278 21263.80 349.13 43028.26 47996.89 2019-10-05 20:38:29.000 278 21263.80 349.13 43028.30 47996.91 2019-10-05 20:38:30.000 278 21263.82 349.12 43028.26 47996.90 2019-10-05 20:38:31.000 278 21263.87 349.12 43028.27 47996.92 2019-10-05 20:38:32.000 278 21263.89 349.07 43028.31 47996.93 2019-10-05 20:38:33.000 278 21263.88 349.10 43028.29 47996.93 2019-10-05 20:38:34.000 278 21263.90 349.10 43028.31 47996.94 2019-10-05 20:38:35.000 278 21263.91 349.07 43028.31 47996.95 2019-10-05 20:38:36.000 278 21263.90 349.04 43028.32 47996.95 2019-10-05 20:38:37.000 278 21263.92 349.02 43028.33 47996.99 2019-10-05 20:38:38.000 278 21263.97 348.98 43028.35 47996.94 2019-10-05 20:38:39.000 278 21264.00 348.91 43028.36 47997.01 2019-10-05 20:38:40.000 278 21264.02 348.90 43028.35 47997.01 2019-10-05 20:38:41.000 278 21264.02 348.89 43028.31 47997.03 2019-10-05 20:38:42.000 278 21264.03 348.88 43028.32 47997.03 2019-10-05 20:38:43.000 278 21264.06 348.88 43028.33 47997.05 2019-10-05 20:38:44.000 278 21264.04 348.84 43028.32 47997.02 2019-10-05 20:38:45.000 278 21264.05 348.83 43028.33 47997.08 2019-10-05 20:38:46.000 278 21264.06 348.85 43028.32 47997.05 2019-10-05 20:38:47.000 278 21264.08 348.83 43028.29 47997.07 2019-10-05 20:38:48.000 278 21264.13 348.79 43028.31 47997.04 2019-10-05 20:38:49.000 278 21264.17 348.78 43028.30 47997.03 2019-10-05 20:38:50.000 278 21264.15 348.75 43028.30 47997.04 2019-10-05 20:38:51.000 278 21264.17 348.73 43028.28 47997.08 2019-10-05 20:38:52.000 278 21264.19 348.69 43028.30 47997.06 2019-10-05 20:38:53.000 278 21264.24 348.65 43028.29 47997.09 2019-10-05 20:38:54.000 278 21264.28 348.63 43028.29 47997.09 2019-10-05 20:38:55.000 278 21264.32 348.61 43028.30 47997.13 2019-10-05 20:38:56.000 278 21264.34 348.61 43028.31 47997.15 2019-10-05 20:38:57.000 278 21264.39 348.61 43028.31 47997.15 2019-10-05 20:38:58.000 278 21264.39 348.60 43028.31 47997.15 2019-10-05 20:38:59.000 278 21264.41 348.61 43028.28 47997.16 2019-10-05 20:39:00.000 278 21264.42 348.61 43028.27 47997.16 2019-10-05 20:39:01.000 278 21264.44 348.58 43028.25 47997.18 2019-10-05 20:39:02.000 278 21264.50 348.57 43028.24 47997.18 2019-10-05 20:39:03.000 278 21264.52 348.58 43028.26 47997.19 2019-10-05 20:39:04.000 278 21264.54 348.56 43028.27 47997.21 2019-10-05 20:39:05.000 278 21264.59 348.55 43028.24 47997.19 2019-10-05 20:39:06.000 278 21264.59 348.50 43028.28 47997.25 2019-10-05 20:39:07.000 278 21264.63 348.47 43028.27 47997.24 2019-10-05 20:39:08.000 278 21264.67 348.45 43028.30 47997.28 2019-10-05 20:39:09.000 278 21264.69 348.44 43028.30 47997.30 2019-10-05 20:39:10.000 278 21264.76 348.42 43028.31 47997.31 2019-10-05 20:39:11.000 278 21264.81 348.39 43028.33 47997.35 2019-10-05 20:39:12.000 278 21264.85 348.35 43028.32 47997.36 2019-10-05 20:39:13.000 278 21264.88 348.33 43028.33 47997.39 2019-10-05 20:39:14.000 278 21264.92 348.31 43028.39 47997.41 2019-10-05 20:39:15.000 278 21264.98 348.31 43028.42 47997.47 2019-10-05 20:39:16.000 278 21265.02 348.32 43028.39 47997.50 2019-10-05 20:39:17.000 278 21265.02 348.33 43028.38 47997.53 2019-10-05 20:39:18.000 278 21265.02 348.34 43028.39 47997.52 2019-10-05 20:39:19.000 278 21265.05 348.34 43028.39 47997.50 2019-10-05 20:39:20.000 278 21265.05 348.34 43028.38 47997.53 2019-10-05 20:39:21.000 278 21265.05 348.32 43028.36 47997.53 2019-10-05 20:39:22.000 278 21265.06 348.30 43028.38 47997.50 2019-10-05 20:39:23.000 278 21265.06 348.29 43028.38 47997.53 2019-10-05 20:39:24.000 278 21265.05 348.32 43028.39 47997.52 2019-10-05 20:39:25.000 278 21265.07 348.35 43028.41 47997.52 2019-10-05 20:39:26.000 278 21265.09 348.36 43028.39 47997.51 2019-10-05 20:39:27.000 278 21265.11 348.36 43028.39 47997.53 2019-10-05 20:39:28.000 278 21265.15 348.37 43028.40 47997.52 2019-10-05 20:39:29.000 278 21265.12 348.35 43028.40 47997.50 2019-10-05 20:39:30.000 278 21265.13 348.35 43028.39 47997.49 2019-10-05 20:39:31.000 278 21265.13 348.37 43028.39 47997.50 2019-10-05 20:39:32.000 278 21265.15 348.39 43028.39 47997.49 2019-10-05 20:39:33.000 278 21265.15 348.39 43028.40 47997.49 2019-10-05 20:39:34.000 278 21265.15 348.42 43028.37 47997.49 2019-10-05 20:39:35.000 278 21265.17 348.42 43028.38 47997.52 2019-10-05 20:39:36.000 278 21265.17 348.44 43028.38 47997.52 2019-10-05 20:39:37.000 278 21265.22 348.42 43028.39 47997.52 2019-10-05 20:39:38.000 278 21265.23 348.42 43028.39 47997.53 2019-10-05 20:39:39.000 278 21265.21 348.43 43028.41 47997.52 2019-10-05 20:39:40.000 278 21265.25 348.43 43028.42 47997.55 2019-10-05 20:39:41.000 278 21265.28 348.38 43028.45 47997.61 2019-10-05 20:39:42.000 278 21265.28 348.35 43028.48 47997.62 2019-10-05 20:39:43.000 278 21265.30 348.32 43028.49 47997.66 2019-10-05 20:39:44.000 278 21265.29 348.35 43028.51 47997.70 2019-10-05 20:39:45.000 278 21265.29 348.36 43028.53 47997.73 2019-10-05 20:39:46.000 278 21265.29 348.39 43028.53 47997.73 2019-10-05 20:39:47.000 278 21265.27 348.38 43028.53 47997.71 2019-10-05 20:39:48.000 278 21265.25 348.41 43028.51 47997.69 2019-10-05 20:39:49.000 278 21265.25 348.42 43028.50 47997.69 2019-10-05 20:39:50.000 278 21265.26 348.43 43028.48 47997.70 2019-10-05 20:39:51.000 278 21265.25 348.45 43028.47 47997.67 2019-10-05 20:39:52.000 278 21265.25 348.45 43028.48 47997.65 2019-10-05 20:39:53.000 278 21265.24 348.46 43028.49 47997.64 2019-10-05 20:39:54.000 278 21265.22 348.46 43028.49 47997.64 2019-10-05 20:39:55.000 278 21265.23 348.46 43028.44 47997.60 2019-10-05 20:39:56.000 278 21265.19 348.50 43028.40 47997.62 2019-10-05 20:39:57.000 278 21265.15 348.51 43028.36 47997.60 2019-10-05 20:39:58.000 278 21265.10 348.53 43028.37 47997.58 2019-10-05 20:39:59.000 278 21265.08 348.55 43028.36 47997.53 2019-10-05 20:40:00.000 278 21265.05 348.60 43028.34 47997.51 2019-10-05 20:40:01.000 278 21265.03 348.66 43028.26 47997.46 2019-10-05 20:40:02.000 278 21264.99 348.71 43028.23 47997.44 2019-10-05 20:40:03.000 278 21264.97 348.75 43028.14 47997.38 2019-10-05 20:40:04.000 278 21264.95 348.75 43028.07 47997.29 2019-10-05 20:40:05.000 278 21264.93 348.74 43028.05 47997.21 2019-10-05 20:40:06.000 278 21264.89 348.73 43027.97 47997.12 2019-10-05 20:40:07.000 278 21264.88 348.70 43027.95 47997.10 2019-10-05 20:40:08.000 278 21264.84 348.66 43027.92 47997.04 2019-10-05 20:40:09.000 278 21264.81 348.60 43027.92 47997.01 2019-10-05 20:40:10.000 278 21264.80 348.56 43027.96 47997.00 2019-10-05 20:40:11.000 278 21264.80 348.55 43027.97 47997.01 2019-10-05 20:40:12.000 278 21264.80 348.48 43027.96 47996.99 2019-10-05 20:40:13.000 278 21264.86 348.31 43028.01 47996.98 2019-10-05 20:40:14.000 278 21264.94 348.17 43028.10 47997.09 2019-10-05 20:40:15.000 278 21264.94 348.10 43028.19 47997.18 2019-10-05 20:40:16.000 278 21264.96 348.07 43028.23 47997.25 2019-10-05 20:40:17.000 278 21264.97 348.03 43028.27 47997.33 2019-10-05 20:40:18.000 278 21264.97 348.04 43028.30 47997.37 2019-10-05 20:40:19.000 278 21264.95 348.03 43028.33 47997.43 2019-10-05 20:40:20.000 278 21265.00 348.02 43028.37 47997.39 2019-10-05 20:40:21.000 278 21264.98 348.01 43028.40 47997.42 2019-10-05 20:40:22.000 278 21264.97 348.05 43028.36 47997.45 2019-10-05 20:40:23.000 278 21264.96 348.11 43028.33 47997.45 2019-10-05 20:40:24.000 278 21264.96 348.14 43028.34 47997.43 2019-10-05 20:40:25.000 278 21264.94 348.18 43028.34 47997.43 2019-10-05 20:40:26.000 278 21264.96 348.17 43028.33 47997.40 2019-10-05 20:40:27.000 278 21264.98 348.14 43028.32 47997.37 2019-10-05 20:40:28.000 278 21264.96 348.17 43028.31 47997.41 2019-10-05 20:40:29.000 278 21264.95 348.18 43028.31 47997.40 2019-10-05 20:40:30.000 278 21264.98 348.15 43028.31 47997.41 2019-10-05 20:40:31.000 278 21264.97 348.16 43028.34 47997.40 2019-10-05 20:40:32.000 278 21264.92 348.13 43028.35 47997.42 2019-10-05 20:40:33.000 278 21264.96 348.13 43028.33 47997.44 2019-10-05 20:40:34.000 278 21264.98 348.17 43028.34 47997.42 2019-10-05 20:40:35.000 278 21265.00 348.18 43028.36 47997.44 2019-10-05 20:40:36.000 278 21265.07 348.16 43028.34 47997.46 2019-10-05 20:40:37.000 278 21265.06 348.21 43028.31 47997.45 2019-10-05 20:40:38.000 278 21265.09 348.25 43028.31 47997.48 2019-10-05 20:40:39.000 278 21265.14 348.24 43028.33 47997.49 2019-10-05 20:40:40.000 278 21265.12 348.22 43028.32 47997.47 2019-10-05 20:40:41.000 278 21265.11 348.24 43028.31 47997.49 2019-10-05 20:40:42.000 278 21265.10 348.23 43028.33 47997.48 2019-10-05 20:40:43.000 278 21265.11 348.23 43028.32 47997.49 2019-10-05 20:40:44.000 278 21265.10 348.23 43028.34 47997.46 2019-10-05 20:40:45.000 278 21265.10 348.22 43028.35 47997.48 2019-10-05 20:40:46.000 278 21265.07 348.24 43028.34 47997.51 2019-10-05 20:40:47.000 278 21265.10 348.22 43028.37 47997.52 2019-10-05 20:40:48.000 278 21265.12 348.21 43028.39 47997.53 2019-10-05 20:40:49.000 278 21265.14 348.15 43028.40 47997.58 2019-10-05 20:40:50.000 278 21265.14 348.17 43028.42 47997.60 2019-10-05 20:40:51.000 278 21265.12 348.26 43028.43 47997.61 2019-10-05 20:40:52.000 278 21265.10 348.32 43028.43 47997.60 2019-10-05 20:40:53.000 278 21265.05 348.35 43028.41 47997.60 2019-10-05 20:40:54.000 278 21265.00 348.41 43028.38 47997.53 2019-10-05 20:40:55.000 278 21264.97 348.43 43028.33 47997.51 2019-10-05 20:40:56.000 278 21264.98 348.34 43028.37 47997.46 2019-10-05 20:40:57.000 278 21264.96 348.28 43028.40 47997.48 2019-10-05 20:40:58.000 278 21264.96 348.26 43028.45 47997.49 2019-10-05 20:40:59.000 278 21264.98 348.26 43028.49 47997.54 2019-10-05 20:41:00.000 278 21264.98 348.28 43028.52 47997.57 2019-10-05 20:41:01.000 278 21264.98 348.29 43028.53 47997.61 2019-10-05 20:41:02.000 278 21264.98 348.26 43028.55 47997.58 2019-10-05 20:41:03.000 278 21264.95 348.29 43028.53 47997.59 2019-10-05 20:41:04.000 278 21264.92 348.30 43028.53 47997.59 2019-10-05 20:41:05.000 278 21264.92 348.30 43028.55 47997.57 2019-10-05 20:41:06.000 278 21264.93 348.29 43028.54 47997.61 2019-10-05 20:41:07.000 278 21264.93 348.28 43028.53 47997.58 2019-10-05 20:41:08.000 278 21264.97 348.30 43028.51 47997.60 2019-10-05 20:41:09.000 278 21264.93 348.31 43028.52 47997.60 2019-10-05 20:41:10.000 278 21264.96 348.28 43028.54 47997.58 2019-10-05 20:41:11.000 278 21264.99 348.26 43028.56 47997.63 2019-10-05 20:41:12.000 278 21264.98 348.26 43028.58 47997.65 2019-10-05 20:41:13.000 278 21264.97 348.27 43028.60 47997.67 2019-10-05 20:41:14.000 278 21265.01 348.25 43028.60 47997.68 2019-10-05 20:41:15.000 278 21265.02 348.24 43028.64 47997.69 2019-10-05 20:41:16.000 278 21265.01 348.27 43028.64 47997.73 2019-10-05 20:41:17.000 278 21265.04 348.23 43028.61 47997.73 2019-10-05 20:41:18.000 278 21265.07 348.25 43028.65 47997.75 2019-10-05 20:41:19.000 278 21265.08 348.26 43028.66 47997.76 2019-10-05 20:41:20.000 278 21265.07 348.26 43028.68 47997.77 2019-10-05 20:41:21.000 278 21265.05 348.29 43028.68 47997.77 2019-10-05 20:41:22.000 278 21265.06 348.28 43028.67 47997.79 2019-10-05 20:41:23.000 278 21265.06 348.27 43028.65 47997.79 2019-10-05 20:41:24.000 278 21265.06 348.28 43028.70 47997.79 2019-10-05 20:41:25.000 278 21265.06 348.32 43028.69 47997.78 2019-10-05 20:41:26.000 278 21265.02 348.35 43028.69 47997.78 2019-10-05 20:41:27.000 278 21265.02 348.35 43028.69 47997.77 2019-10-05 20:41:28.000 278 21265.00 348.34 43028.67 47997.77 2019-10-05 20:41:29.000 278 21264.98 348.35 43028.67 47997.77 2019-10-05 20:41:30.000 278 21264.91 348.39 43028.68 47997.76 2019-10-05 20:41:31.000 278 21264.87 348.43 43028.67 47997.70 2019-10-05 20:41:32.000 278 21264.86 348.44 43028.65 47997.70 2019-10-05 20:41:33.000 278 21264.86 348.48 43028.64 47997.67 2019-10-05 20:41:34.000 278 21264.87 348.49 43028.63 47997.67 2019-10-05 20:41:35.000 278 21264.86 348.47 43028.57 47997.66 2019-10-05 20:41:36.000 278 21264.83 348.44 43028.56 47997.62 2019-10-05 20:41:37.000 278 21264.80 348.45 43028.51 47997.61 2019-10-05 20:41:38.000 278 21264.76 348.40 43028.58 47997.59 2019-10-05 20:41:39.000 278 21264.76 348.37 43028.57 47997.58 2019-10-05 20:41:40.000 278 21264.75 348.36 43028.52 47997.53 2019-10-05 20:41:41.000 278 21264.73 348.38 43028.51 47997.52 2019-10-05 20:41:42.000 278 21264.67 348.41 43028.50 47997.48 2019-10-05 20:41:43.000 278 21264.66 348.43 43028.43 47997.43 2019-10-05 20:41:44.000 278 21264.64 348.47 43028.40 47997.40 2019-10-05 20:41:45.000 278 21264.61 348.49 43028.37 47997.37 2019-10-05 20:41:46.000 278 21264.60 348.45 43028.42 47997.35 2019-10-05 20:41:47.000 278 21264.60 348.42 43028.41 47997.33 2019-10-05 20:41:48.000 278 21264.61 348.40 43028.41 47997.32 2019-10-05 20:41:49.000 278 21264.59 348.40 43028.44 47997.34 2019-10-05 20:41:50.000 278 21264.59 348.44 43028.44 47997.36 2019-10-05 20:41:51.000 278 21264.60 348.44 43028.45 47997.36 2019-10-05 20:41:52.000 278 21264.58 348.38 43028.47 47997.33 2019-10-05 20:41:53.000 278 21264.56 348.36 43028.49 47997.39 2019-10-05 20:41:54.000 278 21264.58 348.35 43028.53 47997.40 2019-10-05 20:41:55.000 278 21264.55 348.39 43028.51 47997.45 2019-10-05 20:41:56.000 278 21264.52 348.42 43028.51 47997.44 2019-10-05 20:41:57.000 278 21264.52 348.45 43028.54 47997.43 2019-10-05 20:41:58.000 278 21264.51 348.45 43028.54 47997.45 2019-10-05 20:41:59.000 278 21264.52 348.47 43028.55 47997.41 2019-10-05 20:42:00.000 278 21264.48 348.48 43028.57 47997.43 2019-10-05 20:42:01.000 278 21264.46 348.48 43028.58 47997.42 2019-10-05 20:42:02.000 278 21264.42 348.57 43028.56 47997.42 2019-10-05 20:42:03.000 278 21264.40 348.59 43028.54 47997.41 2019-10-05 20:42:04.000 278 21264.44 348.57 43028.56 47997.39 2019-10-05 20:42:05.000 278 21264.41 348.55 43028.55 47997.38 2019-10-05 20:42:06.000 278 21264.43 348.55 43028.54 47997.43 2019-10-05 20:42:07.000 278 21264.43 348.52 43028.56 47997.41 2019-10-05 20:42:08.000 278 21264.44 348.51 43028.61 47997.43 2019-10-05 20:42:09.000 278 21264.44 348.53 43028.62 47997.49 2019-10-05 20:42:10.000 278 21264.39 348.55 43028.64 47997.50 2019-10-05 20:42:11.000 278 21264.40 348.57 43028.66 47997.48 2019-10-05 20:42:12.000 278 21264.40 348.56 43028.67 47997.49 2019-10-05 20:42:13.000 278 21264.39 348.58 43028.69 47997.50 2019-10-05 20:42:14.000 278 21264.38 348.57 43028.67 47997.48 2019-10-05 20:42:15.000 278 21264.35 348.58 43028.67 47997.48 2019-10-05 20:42:16.000 278 21264.35 348.58 43028.69 47997.51 2019-10-05 20:42:17.000 278 21264.33 348.60 43028.71 47997.49 2019-10-05 20:42:18.000 278 21264.32 348.62 43028.69 47997.49 2019-10-05 20:42:19.000 278 21264.33 348.61 43028.73 47997.49 2019-10-05 20:42:20.000 278 21264.32 348.62 43028.72 47997.51 2019-10-05 20:42:21.000 278 21264.29 348.62 43028.72 47997.45 2019-10-05 20:42:22.000 278 21264.29 348.64 43028.70 47997.48 2019-10-05 20:42:23.000 278 21264.32 348.68 43028.70 47997.49 2019-10-05 20:42:24.000 278 21264.32 348.68 43028.68 47997.47 2019-10-05 20:42:25.000 278 21264.29 348.71 43028.67 47997.47 2019-10-05 20:42:26.000 278 21264.25 348.78 43028.66 47997.46 2019-10-05 20:42:27.000 278 21264.22 348.88 43028.60 47997.43 2019-10-05 20:42:28.000 278 21264.19 348.94 43028.55 47997.34 2019-10-05 20:42:29.000 278 21264.14 349.03 43028.44 47997.28 2019-10-05 20:42:30.000 278 21264.11 349.07 43028.40 47997.22 2019-10-05 20:42:31.000 278 21264.11 349.07 43028.36 47997.16 2019-10-05 20:42:32.000 278 21264.11 349.10 43028.33 47997.09 2019-10-05 20:42:33.000 278 21264.09 349.13 43028.30 47997.06 2019-10-05 20:42:34.000 278 21264.04 349.12 43028.23 47997.00 2019-10-05 20:42:35.000 278 21264.02 349.17 43028.22 47996.95 2019-10-05 20:42:36.000 278 21264.00 349.17 43028.21 47996.93 2019-10-05 20:42:37.000 278 21263.99 349.19 43028.17 47996.91 2019-10-05 20:42:38.000 278 21263.96 349.25 43028.15 47996.90 2019-10-05 20:42:39.000 278 21263.93 349.25 43028.16 47996.85 2019-10-05 20:42:40.000 278 21263.95 349.14 43028.16 47996.79 2019-10-05 20:42:41.000 278 21263.94 349.03 43028.19 47996.82 2019-10-05 20:42:42.000 278 21263.90 349.00 43028.24 47996.85 2019-10-05 20:42:43.000 278 21263.90 348.98 43028.29 47996.91 2019-10-05 20:42:44.000 278 21263.91 348.97 43028.30 47996.96 2019-10-05 20:42:45.000 278 21263.92 348.98 43028.30 47996.94 2019-10-05 20:42:46.000 278 21263.88 348.99 43028.32 47996.95 2019-10-05 20:42:47.000 278 21263.86 349.03 43028.31 47996.94 2019-10-05 20:42:48.000 278 21263.82 349.08 43028.31 47996.92 2019-10-05 20:42:49.000 278 21263.82 349.08 43028.31 47996.94 2019-10-05 20:42:50.000 278 21263.82 349.06 43028.33 47996.92 2019-10-05 20:42:51.000 278 21263.80 349.05 43028.31 47996.93 2019-10-05 20:42:52.000 278 21263.81 349.02 43028.33 47996.92 2019-10-05 20:42:53.000 278 21263.82 348.99 43028.35 47996.94 2019-10-05 20:42:54.000 278 21263.81 348.96 43028.38 47996.93 2019-10-05 20:42:55.000 278 21263.80 348.93 43028.41 47996.98 2019-10-05 20:42:56.000 278 21263.80 348.93 43028.40 47996.98 2019-10-05 20:42:57.000 278 21263.78 348.92 43028.40 47997.02 2019-10-05 20:42:58.000 278 21263.85 348.92 43028.44 47997.03 2019-10-05 20:42:59.000 278 21263.84 348.95 43028.46 47997.02 2019-10-05 20:43:00.000 278 21263.82 348.97 43028.46 47997.03 2019-10-05 20:43:01.000 278 21263.80 348.95 43028.44 47997.04 2019-10-05 20:43:02.000 278 21263.78 348.94 43028.45 47997.02 2019-10-05 20:43:03.000 278 21263.77 348.90 43028.46 47996.97 2019-10-05 20:43:04.000 278 21263.73 348.88 43028.49 47997.03 2019-10-05 20:43:05.000 278 21263.68 348.89 43028.48 47997.01 2019-10-05 20:43:06.000 278 21263.69 348.94 43028.47 47997.01 2019-10-05 20:43:07.000 278 21263.68 349.00 43028.44 47997.02 2019-10-05 20:43:08.000 278 21263.66 349.04 43028.39 47996.97 2019-10-05 20:43:09.000 278 21263.69 349.02 43028.37 47996.96 2019-10-05 20:43:10.000 278 21263.66 348.98 43028.36 47996.91 2019-10-05 20:43:11.000 278 21263.68 348.94 43028.39 47996.92 2019-10-05 20:43:12.000 278 21263.71 348.90 43028.42 47996.92 2019-10-05 20:43:13.000 278 21263.73 348.92 43028.45 47996.98 2019-10-05 20:43:14.000 278 21263.74 348.89 43028.46 47996.98 2019-10-05 20:43:15.000 278 21263.73 348.88 43028.48 47997.02 2019-10-05 20:43:16.000 278 21263.71 348.88 43028.48 47997.05 2019-10-05 20:43:17.000 278 21263.70 348.85 43028.51 47997.03 2019-10-05 20:43:18.000 278 21263.69 348.90 43028.50 47997.07 2019-10-05 20:43:19.000 278 21263.66 348.91 43028.51 47997.05 2019-10-05 20:43:20.000 278 21263.65 348.89 43028.50 47997.05 2019-10-05 20:43:21.000 278 21263.62 348.92 43028.48 47997.01 2019-10-05 20:43:22.000 278 21263.56 348.98 43028.48 47997.00 2019-10-05 20:43:23.000 278 21263.55 349.05 43028.45 47996.96 2019-10-05 20:43:24.000 278 21263.53 349.11 43028.42 47996.92 2019-10-05 20:43:25.000 278 21263.48 349.11 43028.39 47996.88 2019-10-05 20:43:26.000 278 21263.47 349.14 43028.35 47996.83 2019-10-05 20:43:27.000 278 21263.44 349.19 43028.31 47996.78 2019-10-05 20:43:28.000 278 21263.42 349.20 43028.27 47996.76 2019-10-05 20:43:29.000 278 21263.43 349.21 43028.24 47996.73 2019-10-05 20:43:30.000 278 21263.41 349.22 43028.20 47996.69 2019-10-05 20:43:31.000 278 21263.41 349.23 43028.25 47996.71 2019-10-05 20:43:32.000 278 21263.40 349.22 43028.24 47996.66 2019-10-05 20:43:33.000 278 21263.41 349.22 43028.22 47996.65 2019-10-05 20:43:34.000 278 21263.43 349.20 43028.21 47996.66 2019-10-05 20:43:35.000 278 21263.43 349.18 43028.20 47996.65 2019-10-05 20:43:36.000 278 21263.44 349.19 43028.24 47996.66 2019-10-05 20:43:37.000 278 21263.41 349.17 43028.25 47996.64 2019-10-05 20:43:38.000 278 21263.39 349.16 43028.23 47996.70 2019-10-05 20:43:39.000 278 21263.40 349.17 43028.26 47996.69 2019-10-05 20:43:40.000 278 21263.39 349.21 43028.27 47996.69 2019-10-05 20:43:41.000 278 21263.41 349.23 43028.22 47996.68 2019-10-05 20:43:42.000 278 21263.40 349.22 43028.20 47996.65 2019-10-05 20:43:43.000 278 21263.38 349.24 43028.18 47996.64 2019-10-05 20:43:44.000 278 21263.40 349.26 43028.20 47996.64 2019-10-05 20:43:45.000 278 21263.35 349.27 43028.19 47996.62 2019-10-05 20:43:46.000 278 21263.29 349.28 43028.20 47996.58 2019-10-05 20:43:47.000 278 21263.29 349.30 43028.20 47996.62 2019-10-05 20:43:48.000 278 21263.26 349.27 43028.19 47996.58 2019-10-05 20:43:49.000 278 21263.25 349.27 43028.18 47996.59 2019-10-05 20:43:50.000 278 21263.23 349.28 43028.21 47996.55 2019-10-05 20:43:51.000 278 21263.22 349.26 43028.18 47996.56 2019-10-05 20:43:52.000 278 21263.24 349.27 43028.18 47996.56 2019-10-05 20:43:53.000 278 21263.19 349.33 43028.15 47996.54 2019-10-05 20:43:54.000 278 21263.23 349.33 43028.13 47996.55 2019-10-05 20:43:55.000 278 21263.27 349.34 43028.13 47996.52 2019-10-05 20:43:56.000 278 21263.25 349.35 43028.12 47996.53 2019-10-05 20:43:57.000 278 21263.24 349.41 43028.14 47996.53 2019-10-05 20:43:58.000 278 21263.23 349.44 43028.14 47996.54 2019-10-05 20:43:59.000 278 21263.22 349.50 43028.13 47996.50 2019-10-05 20:44:00.000 278 21263.20 349.55 43028.09 47996.49 2019-10-05 20:44:01.000 278 21263.19 349.59 43028.06 47996.46 2019-10-05 20:44:02.000 278 21263.14 349.61 43028.05 47996.42 2019-10-05 20:44:03.000 278 21263.13 349.63 43028.04 47996.40 2019-10-05 20:44:04.000 278 21263.11 349.62 43028.04 47996.37 2019-10-05 20:44:05.000 278 21263.09 349.61 43028.03 47996.35 2019-10-05 20:44:06.000 278 21263.03 349.62 43028.04 47996.35 2019-10-05 20:44:07.000 278 21263.01 349.57 43028.04 47996.34 2019-10-05 20:44:08.000 278 21262.99 349.52 43028.05 47996.33 2019-10-05 20:44:09.000 278 21262.95 349.56 43028.06 47996.34 2019-10-05 20:44:10.000 278 21262.93 349.60 43028.04 47996.35 2019-10-05 20:44:11.000 278 21262.90 349.64 43028.00 47996.35 2019-10-05 20:44:12.000 278 21262.87 349.66 43027.97 47996.31 2019-10-05 20:44:13.000 278 21262.86 349.65 43027.98 47996.26 2019-10-05 20:44:14.000 278 21262.91 349.57 43028.00 47996.24 2019-10-05 20:44:15.000 278 21262.97 349.43 43028.03 47996.25 2019-10-05 20:44:16.000 278 21262.99 349.31 43028.16 47996.32 2019-10-05 20:44:17.000 278 21263.02 349.25 43028.22 47996.42 2019-10-05 20:44:18.000 278 21263.06 349.24 43028.30 47996.53 2019-10-05 20:44:19.000 278 21263.04 349.23 43028.33 47996.61 2019-10-05 20:44:20.000 278 21263.05 349.26 43028.34 47996.63 2019-10-05 20:44:21.000 278 21263.07 349.28 43028.43 47996.68 2019-10-05 20:44:22.000 278 21263.07 349.31 43028.43 47996.69 2019-10-05 20:44:23.000 278 21263.05 349.36 43028.42 47996.74 2019-10-05 20:44:24.000 278 21263.01 349.42 43028.39 47996.67 2019-10-05 20:44:25.000 278 21263.02 349.49 43028.37 47996.66 2019-10-05 20:44:26.000 278 21262.99 349.51 43028.33 47996.62 2019-10-05 20:44:27.000 278 21262.96 349.51 43028.31 47996.61 2019-10-05 20:44:28.000 278 21262.95 349.59 43028.30 47996.58 2019-10-05 20:44:29.000 278 21262.91 349.63 43028.26 47996.57 2019-10-05 20:44:30.000 278 21262.92 349.65 43028.22 47996.51 2019-10-05 20:44:31.000 278 21262.90 349.72 43028.21 47996.48 2019-10-05 20:44:32.000 278 21262.84 349.81 43028.19 47996.44 2019-10-05 20:44:33.000 278 21262.82 349.85 43028.12 47996.37 2019-10-05 20:44:34.000 278 21262.83 349.88 43028.08 47996.32 2019-10-05 20:44:35.000 278 21262.85 349.89 43028.05 47996.30 2019-10-05 20:44:36.000 278 21262.87 349.87 43028.02 47996.28 2019-10-05 20:44:37.000 278 21262.88 349.85 43028.01 47996.24 2019-10-05 20:44:38.000 278 21262.88 349.87 43027.98 47996.23 2019-10-05 20:44:39.000 278 21262.88 349.85 43027.99 47996.24 2019-10-05 20:44:40.000 278 21262.91 349.70 43028.00 47996.27 2019-10-05 20:44:41.000 278 21262.95 349.54 43028.07 47996.27 2019-10-05 20:44:42.000 278 21262.98 349.43 43028.17 47996.37 2019-10-05 20:44:43.000 278 21263.01 349.36 43028.28 47996.49 2019-10-05 20:44:44.000 278 21263.01 349.36 43028.38 47996.55 2019-10-05 20:44:45.000 278 21262.99 349.37 43028.43 47996.61 2019-10-05 20:44:46.000 278 21262.96 349.39 43028.45 47996.65 2019-10-05 20:44:47.000 278 21262.98 349.41 43028.46 47996.70 2019-10-05 20:44:48.000 278 21262.97 349.40 43028.48 47996.71 2019-10-05 20:44:49.000 278 21262.98 349.41 43028.52 47996.72 2019-10-05 20:44:50.000 278 21262.96 349.45 43028.54 47996.72 2019-10-05 20:44:51.000 278 21262.91 349.46 43028.52 47996.74 2019-10-05 20:44:52.000 278 21262.91 349.47 43028.53 47996.75 2019-10-05 20:44:53.000 278 21262.91 349.47 43028.52 47996.74 2019-10-05 20:44:54.000 278 21262.95 349.47 43028.52 47996.72 2019-10-05 20:44:55.000 278 21262.94 349.45 43028.57 47996.74 2019-10-05 20:44:56.000 278 21262.91 349.47 43028.62 47996.77 2019-10-05 20:44:57.000 278 21262.93 349.50 43028.61 47996.79 2019-10-05 20:44:58.000 278 21262.94 349.52 43028.61 47996.77 2019-10-05 20:44:59.000 278 21262.94 349.55 43028.60 47996.77 2019-10-05 20:45:00.000 278 21262.95 349.56 43028.57 47996.80 2019-10-05 20:45:01.000 278 21262.94 349.57 43028.55 47996.76 2019-10-05 20:45:02.000 278 21262.92 349.60 43028.54 47996.80 2019-10-05 20:45:03.000 278 21262.91 349.62 43028.55 47996.78 2019-10-05 20:45:04.000 278 21262.95 349.60 43028.56 47996.77 2019-10-05 20:45:05.000 278 21262.95 349.61 43028.57 47996.78 2019-10-05 20:45:06.000 278 21262.96 349.61 43028.55 47996.76 2019-10-05 20:45:07.000 278 21262.94 349.65 43028.52 47996.76 2019-10-05 20:45:08.000 278 21262.91 349.67 43028.54 47996.77 2019-10-05 20:45:09.000 278 21262.91 349.70 43028.52 47996.76 2019-10-05 20:45:10.000 278 21262.92 349.76 43028.50 47996.74 2019-10-05 20:45:11.000 278 21262.88 349.81 43028.48 47996.71 2019-10-05 20:45:12.000 278 21262.89 349.81 43028.42 47996.68 2019-10-05 20:45:13.000 278 21262.92 349.83 43028.38 47996.65 2019-10-05 20:45:14.000 278 21262.91 349.86 43028.39 47996.63 2019-10-05 20:45:15.000 278 21262.89 349.90 43028.35 47996.62 2019-10-05 20:45:16.000 278 21262.87 349.97 43028.33 47996.60 2019-10-05 20:45:17.000 278 21262.85 350.01 43028.29 47996.55 2019-10-05 20:45:18.000 278 21262.81 350.04 43028.26 47996.50 2019-10-05 20:45:19.000 278 21262.84 350.03 43028.22 47996.46 2019-10-05 20:45:20.000 278 21262.86 350.02 43028.18 47996.44 2019-10-05 20:45:21.000 278 21262.81 350.01 43028.16 47996.42 2019-10-05 20:45:22.000 278 21262.78 350.04 43028.13 47996.38 2019-10-05 20:45:23.000 278 21262.76 350.08 43028.11 47996.34 2019-10-05 20:45:24.000 278 21262.72 350.12 43028.07 47996.32 2019-10-05 20:45:25.000 278 21262.73 350.10 43028.06 47996.29 2019-10-05 20:45:26.000 278 21262.74 350.10 43028.04 47996.24 2019-10-05 20:45:27.000 278 21262.70 350.11 43028.02 47996.23 2019-10-05 20:45:28.000 278 21262.68 350.11 43028.03 47996.25 2019-10-05 20:45:29.000 278 21262.71 350.10 43028.03 47996.20 2019-10-05 20:45:30.000 278 21262.70 350.05 43028.03 47996.20 2019-10-05 20:45:31.000 278 21262.67 350.04 43028.05 47996.20 2019-10-05 20:45:32.000 278 21262.64 350.03 43028.06 47996.19 2019-10-05 20:45:33.000 278 21262.66 349.99 43028.06 47996.19 2019-10-05 20:45:34.000 278 21262.70 349.88 43028.08 47996.19 2019-10-05 20:45:35.000 278 21262.73 349.71 43028.16 47996.25 2019-10-05 20:45:36.000 278 21262.74 349.60 43028.24 47996.33 2019-10-05 20:45:37.000 278 21262.77 349.52 43028.34 47996.43 2019-10-05 20:45:38.000 278 21262.73 349.47 43028.43 47996.51 2019-10-05 20:45:39.000 278 21262.72 349.47 43028.49 47996.57 2019-10-05 20:45:40.000 278 21262.73 349.51 43028.55 47996.63 2019-10-05 20:45:41.000 278 21262.75 349.59 43028.54 47996.67 2019-10-05 20:45:42.000 278 21262.74 349.67 43028.51 47996.67 2019-10-05 20:45:43.000 278 21262.71 349.69 43028.48 47996.64 2019-10-05 20:45:44.000 278 21262.68 349.72 43028.44 47996.61 2019-10-05 20:45:45.000 278 21262.65 349.75 43028.41 47996.55 2019-10-05 20:45:46.000 278 21262.64 349.74 43028.38 47996.53 2019-10-05 20:45:47.000 278 21262.65 349.77 43028.34 47996.49 2019-10-05 20:45:48.000 278 21262.64 349.80 43028.30 47996.44 2019-10-05 20:45:49.000 278 21262.59 349.81 43028.29 47996.42 2019-10-05 20:45:50.000 278 21262.55 349.81 43028.27 47996.38 2019-10-05 20:45:51.000 278 21262.55 349.79 43028.22 47996.35 2019-10-05 20:45:52.000 278 21262.52 349.80 43028.20 47996.32 2019-10-05 20:45:53.000 278 21262.52 349.82 43028.16 47996.28 2019-10-05 20:45:54.000 278 21262.50 349.80 43028.15 47996.28 2019-10-05 20:45:55.000 278 21262.47 349.81 43028.14 47996.26 2019-10-05 20:45:56.000 278 21262.46 349.82 43028.13 47996.22 2019-10-05 20:45:57.000 278 21262.46 349.83 43028.13 47996.19 2019-10-05 20:45:58.000 278 21262.44 349.84 43028.11 47996.18 2019-10-05 20:45:59.000 278 21262.42 349.84 43028.10 47996.17 2019-10-05 20:46:00.000 278 21262.44 349.79 43028.12 47996.14 2019-10-05 20:46:01.000 278 21262.45 349.75 43028.12 47996.15 2019-10-05 20:46:02.000 278 21262.45 349.70 43028.11 47996.14 2019-10-05 20:46:03.000 278 21262.49 349.68 43028.15 47996.17 2019-10-05 20:46:04.000 278 21262.54 349.67 43028.13 47996.18 2019-10-05 20:46:05.000 278 21262.52 349.62 43028.17 47996.22 2019-10-05 20:46:06.000 278 21262.53 349.60 43028.17 47996.29 2019-10-05 20:46:07.000 278 21262.54 349.59 43028.21 47996.28 2019-10-05 20:46:08.000 278 21262.55 349.57 43028.24 47996.33 2019-10-05 20:46:09.000 278 21262.55 349.55 43028.27 47996.32 2019-10-05 20:46:10.000 278 21262.60 349.52 43028.29 47996.41 2019-10-05 20:46:11.000 278 21262.59 349.53 43028.32 47996.37 2019-10-05 20:46:12.000 278 21262.60 349.52 43028.34 47996.42 2019-10-05 20:46:13.000 278 21262.59 349.53 43028.38 47996.44 2019-10-05 20:46:14.000 278 21262.54 349.57 43028.34 47996.47 2019-10-05 20:46:15.000 278 21262.49 349.63 43028.35 47996.44 2019-10-05 20:46:16.000 278 21262.48 349.62 43028.35 47996.42 2019-10-05 20:46:17.000 278 21262.48 349.60 43028.33 47996.39 2019-10-05 20:46:18.000 278 21262.51 349.56 43028.30 47996.39 2019-10-05 20:46:19.000 278 21262.50 349.54 43028.31 47996.41 2019-10-05 20:46:20.000 278 21262.50 349.54 43028.30 47996.41 2019-10-05 20:46:21.000 278 21262.49 349.57 43028.33 47996.39 2019-10-05 20:46:22.000 278 21262.50 349.58 43028.37 47996.41 2019-10-05 20:46:23.000 278 21262.52 349.60 43028.37 47996.45 2019-10-05 20:46:24.000 278 21262.52 349.62 43028.39 47996.40 2019-10-05 20:46:25.000 278 21262.51 349.60 43028.41 47996.43 2019-10-05 20:46:26.000 278 21262.51 349.60 43028.43 47996.46 2019-10-05 20:46:27.000 278 21262.52 349.63 43028.44 47996.46 2019-10-05 20:46:28.000 278 21262.49 349.67 43028.45 47996.46 2019-10-05 20:46:29.000 278 21262.50 349.73 43028.44 47996.46 2019-10-05 20:46:30.000 278 21262.47 349.76 43028.40 47996.44 2019-10-05 20:46:31.000 278 21262.45 349.72 43028.38 47996.41 2019-10-05 20:46:32.000 278 21262.45 349.69 43028.41 47996.42 2019-10-05 20:46:33.000 278 21262.46 349.66 43028.42 47996.41 2019-10-05 20:46:34.000 278 21262.47 349.66 43028.44 47996.44 2019-10-05 20:46:35.000 278 21262.48 349.68 43028.44 47996.46 2019-10-05 20:46:36.000 278 21262.49 349.65 43028.44 47996.49 2019-10-05 20:46:37.000 278 21262.49 349.63 43028.43 47996.46 2019-10-05 20:46:38.000 278 21262.49 349.65 43028.42 47996.47 2019-10-05 20:46:39.000 278 21262.48 349.66 43028.43 47996.49 2019-10-05 20:46:40.000 278 21262.47 349.66 43028.41 47996.47 2019-10-05 20:46:41.000 278 21262.47 349.64 43028.41 47996.47 2019-10-05 20:46:42.000 278 21262.47 349.65 43028.42 47996.46 2019-10-05 20:46:43.000 278 21262.45 349.64 43028.43 47996.50 2019-10-05 20:46:44.000 278 21262.45 349.65 43028.42 47996.46 2019-10-05 20:46:45.000 278 21262.46 349.66 43028.42 47996.44 2019-10-05 20:46:46.000 278 21262.46 349.65 43028.43 47996.45 2019-10-05 20:46:47.000 278 21262.43 349.67 43028.41 47996.45 2019-10-05 20:46:48.000 278 21262.40 349.63 43028.41 47996.44 2019-10-05 20:46:49.000 278 21262.38 349.60 43028.41 47996.42 2019-10-05 20:46:50.000 278 21262.36 349.55 43028.43 47996.40 2019-10-05 20:46:51.000 278 21262.36 349.50 43028.46 47996.41 2019-10-05 20:46:52.000 278 21262.35 349.49 43028.47 47996.38 2019-10-05 20:46:53.000 278 21262.32 349.50 43028.44 47996.42 2019-10-05 20:46:54.000 278 21262.33 349.47 43028.46 47996.39 2019-10-05 20:46:55.000 278 21262.28 349.47 43028.46 47996.41 2019-10-05 20:46:56.000 278 21262.26 349.46 43028.48 47996.40 2019-10-05 20:46:57.000 278 21262.21 349.46 43028.47 47996.38 2019-10-05 20:46:58.000 278 21262.18 349.48 43028.44 47996.37 2019-10-05 20:46:59.000 278 21262.15 349.53 43028.45 47996.36 2019-10-05 20:47:00.000 278 21262.19 349.50 43028.46 47996.32 2019-10-05 20:47:01.000 278 21262.15 349.49 43028.42 47996.32 2019-10-05 20:47:02.000 278 21262.11 349.49 43028.42 47996.30 2019-10-05 20:47:03.000 278 21262.13 349.48 43028.42 47996.32 2019-10-05 20:47:04.000 278 21262.18 349.44 43028.40 47996.29 2019-10-05 20:47:05.000 278 21262.16 349.46 43028.41 47996.32 2019-10-05 20:47:06.000 278 21262.19 349.47 43028.43 47996.31 2019-10-05 20:47:07.000 278 21262.19 349.46 43028.44 47996.33 2019-10-05 20:47:08.000 278 21262.18 349.43 43028.43 47996.32 2019-10-05 20:47:09.000 278 21262.17 349.40 43028.47 47996.35 2019-10-05 20:47:10.000 278 21262.21 349.42 43028.48 47996.36 2019-10-05 20:47:11.000 278 21262.23 349.39 43028.49 47996.38 2019-10-05 20:47:12.000 278 21262.20 349.39 43028.52 47996.42 2019-10-05 20:47:13.000 278 21262.21 349.40 43028.52 47996.39 2019-10-05 20:47:14.000 278 21262.21 349.39 43028.56 47996.44 2019-10-05 20:47:15.000 278 21262.22 349.39 43028.56 47996.46 2019-10-05 20:47:16.000 278 21262.22 349.34 43028.59 47996.47 2019-10-05 20:47:17.000 278 21262.22 349.33 43028.63 47996.51 2019-10-05 20:47:18.000 278 21262.21 349.34 43028.61 47996.48 2019-10-05 20:47:19.000 278 21262.23 349.31 43028.62 47996.52 2019-10-05 20:47:20.000 278 21262.23 349.27 43028.66 47996.54 2019-10-05 20:47:21.000 278 21262.22 349.25 43028.67 47996.54 2019-10-05 20:47:22.000 278 21262.26 349.23 43028.68 47996.58 2019-10-05 20:47:23.000 278 21262.25 349.21 43028.73 47996.61 2019-10-05 20:47:24.000 278 21262.26 349.22 43028.72 47996.61 2019-10-05 20:47:25.000 278 21262.27 349.18 43028.75 47996.64 2019-10-05 20:47:26.000 278 21262.23 349.16 43028.77 47996.66 2019-10-05 20:47:27.000 278 21262.20 349.19 43028.77 47996.66 2019-10-05 20:47:28.000 278 21262.22 349.15 43028.81 47996.66 2019-10-05 20:47:29.000 278 21262.23 349.16 43028.80 47996.70 2019-10-05 20:47:30.000 278 21262.20 349.19 43028.82 47996.65 2019-10-05 20:47:31.000 278 21262.20 349.20 43028.83 47996.68 2019-10-05 20:47:32.000 278 21262.16 349.23 43028.83 47996.65 2019-10-05 20:47:33.000 278 21262.13 349.24 43028.84 47996.68 2019-10-05 20:47:34.000 278 21262.10 349.26 43028.82 47996.63 2019-10-05 20:47:35.000 278 21262.08 349.30 43028.81 47996.63 2019-10-05 20:47:36.000 278 21262.09 349.31 43028.79 47996.63 2019-10-05 20:47:37.000 278 21262.08 349.34 43028.74 47996.59 2019-10-05 20:47:38.000 278 21262.07 349.35 43028.73 47996.57 2019-10-05 20:47:39.000 278 21262.08 349.35 43028.70 47996.53 2019-10-05 20:47:40.000 278 21262.06 349.35 43028.71 47996.54 2019-10-05 20:47:41.000 278 21262.02 349.41 43028.71 47996.51 2019-10-05 20:47:42.000 278 21261.98 349.46 43028.69 47996.49 2019-10-05 20:47:43.000 278 21261.97 349.43 43028.70 47996.48 2019-10-05 20:47:44.000 278 21261.94 349.34 43028.71 47996.44 2019-10-05 20:47:45.000 278 21261.90 349.27 43028.72 47996.47 2019-10-05 20:47:46.000 278 21261.89 349.26 43028.71 47996.47 2019-10-05 20:47:47.000 278 21261.89 349.23 43028.76 47996.45 2019-10-05 20:47:48.000 278 21261.90 349.24 43028.72 47996.44 2019-10-05 20:47:49.000 278 21261.88 349.25 43028.73 47996.43 2019-10-05 20:47:50.000 278 21261.85 349.28 43028.69 47996.41 2019-10-05 20:47:51.000 278 21261.85 349.28 43028.71 47996.39 2019-10-05 20:47:52.000 278 21261.82 349.29 43028.70 47996.38 2019-10-05 20:47:53.000 278 21261.82 349.30 43028.64 47996.36 2019-10-05 20:47:54.000 278 21261.85 349.28 43028.61 47996.35 2019-10-05 20:47:55.000 278 21261.85 349.28 43028.61 47996.31 2019-10-05 20:47:56.000 278 21261.82 349.30 43028.58 47996.32 2019-10-05 20:47:57.000 278 21261.85 349.31 43028.58 47996.31 2019-10-05 20:47:58.000 278 21261.83 349.34 43028.56 47996.31 2019-10-05 20:47:59.000 278 21261.82 349.34 43028.55 47996.26 2019-10-05 20:48:00.000 278 21261.82 349.38 43028.50 47996.25 2019-10-05 20:48:01.000 278 21261.79 349.44 43028.51 47996.25 2019-10-05 20:48:02.000 278 21261.80 349.45 43028.48 47996.24 2019-10-05 20:48:03.000 278 21261.80 349.39 43028.47 47996.19 2019-10-05 20:48:04.000 278 21261.79 349.33 43028.51 47996.21 2019-10-05 20:48:05.000 278 21261.84 349.32 43028.54 47996.26 2019-10-05 20:48:06.000 278 21261.79 349.31 43028.62 47996.25 2019-10-05 20:48:07.000 278 21261.80 349.32 43028.61 47996.26 2019-10-05 20:48:08.000 278 21261.80 349.32 43028.62 47996.31 2019-10-05 20:48:09.000 278 21261.78 349.32 43028.64 47996.34 2019-10-05 20:48:10.000 278 21261.78 349.32 43028.65 47996.33 2019-10-05 20:48:11.000 278 21261.78 349.32 43028.64 47996.31 2019-10-05 20:48:12.000 278 21261.77 349.31 43028.64 47996.33 2019-10-05 20:48:13.000 278 21261.75 349.31 43028.65 47996.33 2019-10-05 20:48:14.000 278 21261.71 349.33 43028.69 47996.31 2019-10-05 20:48:15.000 278 21261.71 349.37 43028.68 47996.34 2019-10-05 20:48:16.000 278 21261.73 349.36 43028.67 47996.33 2019-10-05 20:48:17.000 278 21261.74 349.35 43028.64 47996.34 2019-10-05 20:48:18.000 278 21261.75 349.35 43028.61 47996.30 2019-10-05 20:48:19.000 278 21261.73 349.41 43028.61 47996.32 2019-10-05 20:48:20.000 278 21261.71 349.41 43028.62 47996.30 2019-10-05 20:48:21.000 278 21261.70 349.41 43028.58 47996.26 2019-10-05 20:48:22.000 278 21261.70 349.35 43028.59 47996.26 2019-10-05 20:48:23.000 278 21261.68 349.28 43028.62 47996.25 2019-10-05 20:48:24.000 278 21261.69 349.23 43028.63 47996.25 2019-10-05 20:48:25.000 278 21261.72 349.20 43028.69 47996.32 2019-10-05 20:48:26.000 278 21261.70 349.19 43028.73 47996.34 2019-10-05 20:48:27.000 278 21261.72 349.14 43028.77 47996.37 2019-10-05 20:48:28.000 278 21261.67 349.10 43028.81 47996.41 2019-10-05 20:48:29.000 278 21261.61 349.12 43028.81 47996.40 2019-10-05 20:48:30.000 278 21261.60 349.12 43028.81 47996.39 2019-10-05 20:48:31.000 278 21261.56 349.16 43028.75 47996.37 2019-10-05 20:48:32.000 278 21261.56 349.15 43028.75 47996.34 2019-10-05 20:48:33.000 278 21261.58 349.12 43028.75 47996.34 2019-10-05 20:48:34.000 278 21261.55 349.10 43028.75 47996.33 2019-10-05 20:48:35.000 278 21261.55 349.08 43028.75 47996.34 2019-10-05 20:48:36.000 278 21261.57 349.07 43028.74 47996.34 2019-10-05 20:48:37.000 278 21261.57 349.08 43028.76 47996.36 2019-10-05 20:48:38.000 278 21261.58 349.07 43028.77 47996.35 2019-10-05 20:48:39.000 278 21261.59 349.05 43028.80 47996.37 2019-10-05 20:48:40.000 278 21261.57 349.04 43028.81 47996.37 2019-10-05 20:48:41.000 278 21261.55 349.04 43028.80 47996.36 2019-10-05 20:48:42.000 278 21261.49 349.11 43028.75 47996.37 2019-10-05 20:48:43.000 278 21261.46 349.18 43028.73 47996.31 2019-10-05 20:48:44.000 278 21261.41 349.18 43028.69 47996.30 2019-10-05 20:48:45.000 278 21261.38 349.21 43028.68 47996.22 2019-10-05 20:48:46.000 278 21261.36 349.23 43028.66 47996.20 2019-10-05 20:48:47.000 278 21261.34 349.23 43028.62 47996.18 2019-10-05 20:48:48.000 278 21261.33 349.20 43028.63 47996.15 2019-10-05 20:48:49.000 278 21261.29 349.20 43028.60 47996.13 2019-10-05 20:48:50.000 278 21261.28 349.22 43028.61 47996.11 2019-10-05 20:48:51.000 278 21261.27 349.23 43028.58 47996.12 2019-10-05 20:48:52.000 278 21261.26 349.26 43028.57 47996.07 2019-10-05 20:48:53.000 278 21261.21 349.34 43028.55 47996.06 2019-10-05 20:48:54.000 278 21261.24 349.35 43028.56 47996.04 2019-10-05 20:48:55.000 278 21261.21 349.38 43028.50 47995.99 2019-10-05 20:48:56.000 278 21261.17 349.40 43028.45 47995.96 2019-10-05 20:48:57.000 278 21261.16 349.40 43028.43 47995.91 2019-10-05 20:48:58.000 278 21261.15 349.44 43028.39 47995.89 2019-10-05 20:48:59.000 278 21261.16 349.46 43028.36 47995.87 2019-10-05 20:49:00.000 278 21261.15 349.46 43028.39 47995.81 2019-10-05 20:49:01.000 278 21261.11 349.46 43028.36 47995.77 2019-10-05 20:49:02.000 278 21261.11 349.47 43028.34 47995.78 2019-10-05 20:49:03.000 278 21261.11 349.48 43028.31 47995.77 2019-10-05 20:49:04.000 278 21261.09 349.48 43028.32 47995.75 2019-10-05 20:49:05.000 278 21261.10 349.45 43028.34 47995.74 2019-10-05 20:49:06.000 278 21261.11 349.47 43028.32 47995.73 2019-10-05 20:49:07.000 278 21261.12 349.46 43028.31 47995.73 2019-10-05 20:49:08.000 278 21261.15 349.36 43028.34 47995.77 2019-10-05 20:49:09.000 278 21261.17 349.28 43028.40 47995.79 2019-10-05 20:49:10.000 278 21261.20 349.27 43028.47 47995.85 2019-10-05 20:49:11.000 278 21261.21 349.27 43028.50 47995.90 2019-10-05 20:49:12.000 278 21261.18 349.33 43028.49 47995.97 2019-10-05 20:49:13.000 278 21261.17 349.41 43028.43 47995.90 2019-10-05 20:49:14.000 278 21261.14 349.42 43028.42 47995.90 2019-10-05 20:49:15.000 278 21261.13 349.36 43028.40 47995.82 2019-10-05 20:49:16.000 278 21261.18 349.25 43028.44 47995.84 2019-10-05 20:49:17.000 278 21261.22 349.15 43028.51 47995.90 2019-10-05 20:49:18.000 278 21261.24 349.11 43028.56 47995.95 2019-10-05 20:49:19.000 278 21261.24 349.09 43028.61 47996.02 2019-10-05 20:49:20.000 278 21261.22 349.06 43028.64 47996.05 2019-10-05 20:49:21.000 278 21261.24 349.08 43028.67 47996.09 2019-10-05 20:49:22.000 278 21261.27 349.09 43028.67 47996.08 2019-10-05 20:49:23.000 278 21261.30 349.14 43028.68 47996.14 2019-10-05 20:49:24.000 278 21261.29 349.13 43028.65 47996.11 2019-10-05 20:49:25.000 278 21261.27 349.10 43028.67 47996.11 2019-10-05 20:49:26.000 278 21261.27 349.08 43028.69 47996.13 2019-10-05 20:49:27.000 278 21261.25 349.05 43028.71 47996.12 2019-10-05 20:49:28.000 278 21261.24 349.03 43028.73 47996.15 2019-10-05 20:49:29.000 278 21261.20 349.01 43028.74 47996.18 2019-10-05 20:49:30.000 278 21261.21 348.99 43028.76 47996.17 2019-10-05 20:49:31.000 278 21261.22 349.01 43028.77 47996.19 2019-10-05 20:49:32.000 278 21261.21 349.04 43028.74 47996.19 2019-10-05 20:49:33.000 278 21261.18 349.05 43028.76 47996.18 2019-10-05 20:49:34.000 278 21261.18 349.04 43028.75 47996.18 2019-10-05 20:49:35.000 278 21261.21 349.03 43028.73 47996.18 2019-10-05 20:49:36.000 278 21261.19 349.04 43028.74 47996.17 2019-10-05 20:49:37.000 278 21261.19 349.05 43028.77 47996.16 2019-10-05 20:49:38.000 278 21261.16 349.07 43028.77 47996.17 2019-10-05 20:49:39.000 278 21261.18 349.08 43028.74 47996.15 2019-10-05 20:49:40.000 278 21261.17 349.02 43028.72 47996.16 2019-10-05 20:49:41.000 278 21261.15 349.00 43028.72 47996.16 2019-10-05 20:49:42.000 278 21261.20 348.99 43028.72 47996.14 2019-10-05 20:49:43.000 278 21261.18 349.00 43028.72 47996.13 2019-10-05 20:49:44.000 278 21261.12 349.06 43028.70 47996.12 2019-10-05 20:49:45.000 278 21261.10 349.09 43028.66 47996.09 2019-10-05 20:49:46.000 278 21261.08 349.12 43028.61 47996.08 2019-10-05 20:49:47.000 278 21261.03 349.14 43028.62 47996.04 2019-10-05 20:49:48.000 278 21261.03 349.16 43028.57 47995.97 2019-10-05 20:49:49.000 278 21261.00 349.18 43028.56 47995.95 2019-10-05 20:49:50.000 278 21261.00 349.17 43028.55 47995.94 2019-10-05 20:49:51.000 278 21260.99 349.16 43028.53 47995.91 2019-10-05 20:49:52.000 278 21260.98 349.17 43028.52 47995.90 2019-10-05 20:49:53.000 278 21260.98 349.17 43028.52 47995.86 2019-10-05 20:49:54.000 278 21260.99 349.17 43028.52 47995.86 2019-10-05 20:49:55.000 278 21260.99 349.16 43028.52 47995.86 2019-10-05 20:49:56.000 278 21260.97 349.16 43028.52 47995.90 2019-10-05 20:49:57.000 278 21260.97 349.17 43028.50 47995.86 2019-10-05 20:49:58.000 278 21260.99 349.15 43028.52 47995.85 2019-10-05 20:49:59.000 278 21261.00 349.12 43028.51 47995.90 2019-10-05 20:50:00.000 278 21260.98 349.14 43028.52 47995.88 2019-10-05 20:50:01.000 278 21260.98 349.13 43028.51 47995.86 2019-10-05 20:50:02.000 278 21260.97 349.12 43028.52 47995.85 2019-10-05 20:50:03.000 278 21260.96 349.14 43028.52 47995.88 2019-10-05 20:50:04.000 278 21260.97 349.12 43028.54 47995.90 2019-10-05 20:50:05.000 278 21260.93 349.13 43028.53 47995.87 2019-10-05 20:50:06.000 278 21260.90 349.12 43028.50 47995.86 2019-10-05 20:50:07.000 278 21260.92 349.11 43028.52 47995.86 2019-10-05 20:50:08.000 278 21260.91 349.10 43028.56 47995.88 2019-10-05 20:50:09.000 278 21260.91 349.10 43028.54 47995.85 2019-10-05 20:50:10.000 278 21260.88 349.09 43028.55 47995.88 2019-10-05 20:50:11.000 278 21260.84 349.14 43028.54 47995.86 2019-10-05 20:50:12.000 278 21260.81 349.20 43028.51 47995.85 2019-10-05 20:50:13.000 278 21260.78 349.28 43028.45 47995.79 2019-10-05 20:50:14.000 278 21260.75 349.26 43028.42 47995.75 2019-10-05 20:50:15.000 278 21260.76 349.20 43028.40 47995.67 2019-10-05 20:50:16.000 278 21260.76 349.13 43028.42 47995.69 2019-10-05 20:50:17.000 278 21260.75 349.11 43028.44 47995.69 2019-10-05 20:50:18.000 278 21260.75 349.08 43028.45 47995.70 2019-10-05 20:50:19.000 278 21260.76 349.07 43028.49 47995.72 2019-10-05 20:50:20.000 278 21260.78 349.06 43028.49 47995.75 2019-10-05 20:50:21.000 278 21260.70 349.06 43028.50 47995.75 2019-10-05 20:50:22.000 278 21260.70 349.07 43028.53 47995.76 2019-10-05 20:50:23.000 278 21260.67 349.08 43028.54 47995.74 2019-10-05 20:50:24.000 278 21260.64 349.10 43028.59 47995.75 2019-10-05 20:50:25.000 278 21260.61 349.12 43028.58 47995.75 2019-10-05 20:50:26.000 278 21260.63 349.09 43028.60 47995.77 2019-10-05 20:50:27.000 278 21260.66 349.12 43028.56 47995.75 2019-10-05 20:50:28.000 278 21260.70 349.14 43028.55 47995.76 2019-10-05 20:50:29.000 278 21260.72 349.12 43028.58 47995.80 2019-10-05 20:50:30.000 278 21260.70 349.10 43028.61 47995.81 2019-10-05 20:50:31.000 278 21260.73 349.11 43028.62 47995.82 2019-10-05 20:50:32.000 278 21260.72 349.14 43028.62 47995.85 2019-10-05 20:50:33.000 278 21260.75 349.15 43028.64 47995.85 2019-10-05 20:50:34.000 278 21260.76 349.16 43028.64 47995.88 2019-10-05 20:50:35.000 278 21260.77 349.14 43028.63 47995.90 2019-10-05 20:50:36.000 278 21260.78 349.13 43028.67 47995.90 2019-10-05 20:50:37.000 278 21260.80 349.06 43028.73 47995.93 2019-10-05 20:50:38.000 278 21260.80 348.99 43028.75 47995.99 2019-10-05 20:50:39.000 278 21260.80 348.95 43028.80 47996.02 2019-10-05 20:50:40.000 278 21260.81 348.95 43028.86 47996.06 2019-10-05 20:50:41.000 278 21260.84 348.96 43028.89 47996.12 2019-10-05 20:50:42.000 278 21260.82 348.96 43028.88 47996.12 2019-10-05 20:50:43.000 278 21260.79 348.94 43028.92 47996.15 2019-10-05 20:50:44.000 278 21260.79 348.94 43028.95 47996.16 2019-10-05 20:50:45.000 278 21260.79 348.92 43028.97 47996.16 2019-10-05 20:50:46.000 278 21260.79 348.92 43028.99 47996.17 2019-10-05 20:50:47.000 278 21260.79 348.92 43029.01 47996.20 2019-10-05 20:50:48.000 278 21260.78 348.90 43029.04 47996.14 2019-10-05 20:50:49.000 278 21260.76 348.91 43029.01 47996.21 2019-10-05 20:50:50.000 278 21260.78 348.94 43028.97 47996.19 2019-10-05 20:50:51.000 278 21260.74 348.96 43028.94 47996.17 2019-10-05 20:50:52.000 278 21260.74 348.92 43028.99 47996.18 2019-10-05 20:50:53.000 278 21260.74 348.89 43028.99 47996.16 2019-10-05 20:50:54.000 278 21260.73 348.90 43028.97 47996.14 2019-10-05 20:50:55.000 278 21260.74 348.87 43028.98 47996.17 2019-10-05 20:50:56.000 278 21260.72 348.88 43029.00 47996.19 2019-10-05 20:50:57.000 278 21260.70 348.91 43028.99 47996.19 2019-10-05 20:50:58.000 278 21260.68 348.91 43029.01 47996.21 2019-10-05 20:50:59.000 278 21260.69 348.92 43028.99 47996.18 2019-10-05 20:51:00.000 278 21260.71 348.95 43028.98 47996.21 2019-10-05 20:51:01.000 278 21260.70 348.97 43029.01 47996.20 2019-10-05 20:51:02.000 278 21260.66 349.00 43029.00 47996.18 2019-10-05 20:51:03.000 278 21260.65 349.03 43028.96 47996.14 2019-10-05 20:51:04.000 278 21260.64 349.11 43028.92 47996.14 2019-10-05 20:51:05.000 278 21260.62 349.12 43028.89 47996.09 2019-10-05 20:51:06.000 278 21260.58 349.16 43028.87 47996.06 2019-10-05 20:51:07.000 278 21260.56 349.22 43028.85 47996.02 2019-10-05 20:51:08.000 278 21260.61 349.20 43028.86 47995.99 2019-10-05 20:51:09.000 278 21260.60 349.13 43028.80 47995.97 2019-10-05 20:51:10.000 278 21260.64 349.03 43028.86 47995.98 2019-10-05 20:51:11.000 278 21260.68 348.96 43028.97 47996.04 2019-10-05 20:51:12.000 278 21260.70 348.91 43029.04 47996.09 2019-10-05 20:51:13.000 278 21260.69 348.95 43029.05 47996.16 2019-10-05 20:51:14.000 278 21260.68 349.00 43029.04 47996.21 2019-10-05 20:51:15.000 278 21260.68 349.03 43029.04 47996.21 2019-10-05 20:51:16.000 278 21260.69 349.05 43029.04 47996.19 2019-10-05 20:51:17.000 278 21260.66 349.10 43029.05 47996.18 2019-10-05 20:51:18.000 278 21260.63 349.12 43029.01 47996.18 2019-10-05 20:51:19.000 278 21260.62 349.13 43028.99 47996.16 2019-10-05 20:51:20.000 278 21260.62 349.13 43028.99 47996.12 2019-10-05 20:51:21.000 278 21260.58 349.09 43029.02 47996.09 2019-10-05 20:51:22.000 278 21260.53 349.10 43029.02 47996.15 2019-10-05 20:51:23.000 278 21260.53 349.08 43029.06 47996.13 2019-10-05 20:51:24.000 278 21260.53 349.11 43029.07 47996.14 2019-10-05 20:51:25.000 278 21260.47 349.14 43029.04 47996.14 2019-10-05 20:51:26.000 278 21260.45 349.20 43029.01 47996.11 2019-10-05 20:51:27.000 278 21260.44 349.21 43028.99 47996.07 2019-10-05 20:51:28.000 278 21260.45 349.24 43028.96 47996.03 2019-10-05 20:51:29.000 278 21260.45 349.22 43028.93 47996.03 2019-10-05 20:51:30.000 278 21260.45 349.20 43028.89 47995.99 2019-10-05 20:51:31.000 278 21260.44 349.21 43028.90 47995.97 2019-10-05 20:51:32.000 278 21260.37 349.22 43028.90 47995.95 2019-10-05 20:51:33.000 278 21260.39 349.21 43028.89 47995.92 2019-10-05 20:51:34.000 278 21260.37 349.21 43028.91 47995.95 2019-10-05 20:51:35.000 278 21260.38 349.21 43028.90 47995.93 2019-10-05 20:51:36.000 278 21260.37 349.23 43028.90 47995.93 2019-10-05 20:51:37.000 278 21260.40 349.22 43028.87 47995.90 2019-10-05 20:51:38.000 278 21260.40 349.23 43028.86 47995.89 2019-10-05 20:51:39.000 278 21260.38 349.26 43028.86 47995.87 2019-10-05 20:51:40.000 278 21260.34 349.29 43028.84 47995.86 2019-10-05 20:51:41.000 278 21260.35 349.29 43028.83 47995.84 2019-10-05 20:51:42.000 278 21260.35 349.30 43028.83 47995.82 2019-10-05 20:51:43.000 278 21260.33 349.34 43028.81 47995.82 2019-10-05 20:51:44.000 278 21260.32 349.41 43028.77 47995.78 2019-10-05 20:51:45.000 278 21260.25 349.46 43028.69 47995.76 2019-10-05 20:51:46.000 278 21260.25 349.49 43028.64 47995.70 2019-10-05 20:51:47.000 278 21260.27 349.55 43028.62 47995.63 2019-10-05 20:51:48.000 278 21260.26 349.54 43028.61 47995.58 2019-10-05 20:51:49.000 278 21260.25 349.53 43028.57 47995.55 2019-10-05 20:51:50.000 278 21260.26 349.47 43028.58 47995.58 2019-10-05 20:51:51.000 278 21260.26 349.43 43028.64 47995.58 2019-10-05 20:51:52.000 278 21260.28 349.43 43028.66 47995.64 2019-10-05 20:51:53.000 278 21260.27 349.47 43028.66 47995.66 2019-10-05 20:51:54.000 278 21260.26 349.49 43028.69 47995.65 2019-10-05 20:51:55.000 278 21260.28 349.49 43028.73 47995.67 2019-10-05 20:51:56.000 278 21260.28 349.48 43028.70 47995.72 2019-10-05 20:51:57.000 278 21260.32 349.48 43028.69 47995.73 2019-10-05 20:51:58.000 278 21260.31 349.48 43028.75 47995.73 2019-10-05 20:51:59.000 278 21260.28 349.50 43028.74 47995.75 2019-10-05 20:52:00.000 278 21260.27 349.51 43028.75 47995.74 2019-10-05 20:52:01.000 278 21260.26 349.54 43028.72 47995.75 2019-10-05 20:52:02.000 278 21260.27 349.54 43028.71 47995.74 2019-10-05 20:52:03.000 278 21260.29 349.55 43028.68 47995.73 2019-10-05 20:52:04.000 278 21260.28 349.54 43028.69 47995.72 2019-10-05 20:52:05.000 278 21260.24 349.54 43028.67 47995.71 2019-10-05 20:52:06.000 278 21260.26 349.58 43028.64 47995.73 2019-10-05 20:52:07.000 278 21260.25 349.61 43028.62 47995.66 2019-10-05 20:52:08.000 278 21260.24 349.63 43028.62 47995.68 2019-10-05 20:52:09.000 278 21260.24 349.61 43028.60 47995.62 2019-10-05 20:52:10.000 278 21260.22 349.62 43028.59 47995.59 2019-10-05 20:52:11.000 278 21260.19 349.65 43028.61 47995.59 2019-10-05 20:52:12.000 278 21260.19 349.63 43028.61 47995.55 2019-10-05 20:52:13.000 278 21260.18 349.60 43028.56 47995.57 2019-10-05 20:52:14.000 278 21260.17 349.62 43028.58 47995.58 2019-10-05 20:52:15.000 278 21260.16 349.61 43028.57 47995.53 2019-10-05 20:52:16.000 278 21260.14 349.63 43028.58 47995.53 2019-10-05 20:52:17.000 278 21260.13 349.64 43028.55 47995.50 2019-10-05 20:52:18.000 278 21260.11 349.66 43028.52 47995.51 2019-10-05 20:52:19.000 278 21260.09 349.63 43028.53 47995.47 2019-10-05 20:52:20.000 278 21260.11 349.63 43028.54 47995.48 2019-10-05 20:52:21.000 278 21260.08 349.63 43028.52 47995.48 2019-10-05 20:52:22.000 278 21260.09 349.58 43028.51 47995.45 2019-10-05 20:52:23.000 278 21260.07 349.56 43028.55 47995.44 2019-10-05 20:52:24.000 278 21260.04 349.55 43028.56 47995.46 2019-10-05 20:52:25.000 278 21260.05 349.56 43028.53 47995.42 2019-10-05 20:52:26.000 278 21260.05 349.54 43028.56 47995.45 2019-10-05 20:52:27.000 278 21260.01 349.55 43028.54 47995.47 2019-10-05 20:52:28.000 278 21259.98 349.55 43028.57 47995.42 2019-10-05 20:52:29.000 278 21259.97 349.54 43028.55 47995.44 2019-10-05 20:52:30.000 278 21259.99 349.54 43028.55 47995.45 2019-10-05 20:52:31.000 278 21259.98 349.57 43028.59 47995.46 2019-10-05 20:52:32.000 278 21259.92 349.59 43028.60 47995.48 2019-10-05 20:52:33.000 278 21259.91 349.62 43028.59 47995.49 2019-10-05 20:52:34.000 278 21259.91 349.64 43028.58 47995.47 2019-10-05 20:52:35.000 278 21259.92 349.67 43028.60 47995.44 2019-10-05 20:52:36.000 278 21259.89 349.66 43028.56 47995.43 2019-10-05 20:52:37.000 278 21259.88 349.66 43028.60 47995.41 2019-10-05 20:52:38.000 278 21259.87 349.63 43028.61 47995.45 2019-10-05 20:52:39.000 278 21259.87 349.62 43028.65 47995.47 2019-10-05 20:52:40.000 278 21259.86 349.61 43028.68 47995.48 2019-10-05 20:52:41.000 278 21259.84 349.60 43028.66 47995.47 2019-10-05 20:52:42.000 278 21259.86 349.61 43028.66 47995.50 2019-10-05 20:52:43.000 278 21259.85 349.61 43028.66 47995.47 2019-10-05 20:52:44.000 278 21259.87 349.57 43028.68 47995.51 2019-10-05 20:52:45.000 278 21259.90 349.57 43028.68 47995.52 2019-10-05 20:52:46.000 278 21259.87 349.58 43028.70 47995.53 2019-10-05 20:52:47.000 278 21259.91 349.59 43028.70 47995.52 2019-10-05 20:52:48.000 278 21259.94 349.58 43028.67 47995.55 2019-10-05 20:52:49.000 278 21259.92 349.57 43028.67 47995.56 2019-10-05 20:52:50.000 278 21259.89 349.59 43028.68 47995.54 2019-10-05 20:52:51.000 278 21259.92 349.59 43028.71 47995.57 2019-10-05 20:52:52.000 278 21259.92 349.57 43028.74 47995.56 2019-10-05 20:52:53.000 278 21259.92 349.55 43028.76 47995.59 2019-10-05 20:52:54.000 278 21259.91 349.56 43028.71 47995.58 2019-10-05 20:52:55.000 278 21259.91 349.54 43028.73 47995.59 2019-10-05 20:52:56.000 278 21259.96 349.56 43028.73 47995.59 2019-10-05 20:52:57.000 278 21259.95 349.59 43028.78 47995.62 2019-10-05 20:52:58.000 278 21259.97 349.55 43028.80 47995.58 2019-10-05 20:52:59.000 278 21259.96 349.51 43028.80 47995.64 2019-10-05 20:53:00.000 278 21259.94 349.45 43028.80 47995.63 2019-10-05 20:53:01.000 278 21259.98 349.45 43028.85 47995.67 2019-10-05 20:53:02.000 278 21259.96 349.42 43028.88 47995.70 2019-10-05 20:53:03.000 278 21260.00 349.39 43028.86 47995.71 2019-10-05 20:53:04.000 278 21260.00 349.37 43028.87 47995.71 2019-10-05 20:53:05.000 278 21259.99 349.31 43028.90 47995.75 2019-10-05 20:53:06.000 278 21260.01 349.27 43028.88 47995.77 2019-10-05 20:53:07.000 278 21260.03 349.26 43028.87 47995.76 2019-10-05 20:53:08.000 278 21260.03 349.24 43028.90 47995.80 2019-10-05 20:53:09.000 278 21260.06 349.21 43028.92 47995.80 2019-10-05 20:53:10.000 278 21260.05 349.18 43028.93 47995.83 2019-10-05 20:53:11.000 278 21260.07 349.17 43028.97 47995.84 2019-10-05 20:53:12.000 278 21260.06 349.17 43028.96 47995.83 2019-10-05 20:53:13.000 278 21260.04 349.16 43028.98 47995.87 2019-10-05 20:53:14.000 278 21260.01 349.16 43029.00 47995.90 2019-10-05 20:53:15.000 278 21260.03 349.18 43029.05 47995.90 2019-10-05 20:53:16.000 278 21260.05 349.19 43029.04 47995.89 2019-10-05 20:53:17.000 278 21260.02 349.21 43029.03 47995.92 2019-10-05 20:53:18.000 278 21260.01 349.21 43029.04 47995.87 2019-10-05 20:53:19.000 278 21260.00 349.20 43029.06 47995.92 2019-10-05 20:53:20.000 278 21260.01 349.21 43029.04 47995.92 2019-10-05 20:53:21.000 278 21260.00 349.22 43029.05 47995.93 2019-10-05 20:53:22.000 278 21259.97 349.24 43029.05 47995.91 2019-10-05 20:53:23.000 278 21259.98 349.23 43029.05 47995.90 2019-10-05 20:53:24.000 278 21260.01 349.26 43029.05 47995.92 2019-10-05 20:53:25.000 278 21260.02 349.26 43029.04 47995.92 2019-10-05 20:53:26.000 278 21260.03 349.25 43029.04 47995.92 2019-10-05 20:53:27.000 278 21260.04 349.21 43029.03 47995.90 2019-10-05 20:53:28.000 278 21260.04 349.20 43029.05 47995.92 2019-10-05 20:53:29.000 278 21260.02 349.22 43029.04 47995.95 2019-10-05 20:53:30.000 278 21260.03 349.24 43029.05 47995.93 2019-10-05 20:53:31.000 278 21260.04 349.27 43029.03 47995.95 2019-10-05 20:53:32.000 278 21260.03 349.33 43029.05 47995.90 2019-10-05 20:53:33.000 278 21260.03 349.38 43029.02 47995.88 2019-10-05 20:53:34.000 278 21260.01 349.41 43028.96 47995.86 2019-10-05 20:53:35.000 278 21259.96 349.46 43028.91 47995.77 2019-10-05 20:53:36.000 278 21259.98 349.47 43028.91 47995.78 2019-10-05 20:53:37.000 278 21259.95 349.48 43028.89 47995.74 2019-10-05 20:53:38.000 278 21259.95 349.48 43028.85 47995.71 2019-10-05 20:53:39.000 278 21259.94 349.48 43028.84 47995.71 2019-10-05 20:53:40.000 278 21259.94 349.47 43028.83 47995.70 2019-10-05 20:53:41.000 278 21259.93 349.46 43028.84 47995.69 2019-10-05 20:53:42.000 278 21259.94 349.47 43028.83 47995.71 2019-10-05 20:53:43.000 278 21259.95 349.45 43028.84 47995.70 2019-10-05 20:53:44.000 278 21259.95 349.46 43028.83 47995.71 2019-10-05 20:53:45.000 278 21259.94 349.48 43028.84 47995.70 2019-10-05 20:53:46.000 278 21259.93 349.48 43028.85 47995.70 2019-10-05 20:53:47.000 278 21259.86 349.49 43028.81 47995.68 2019-10-05 20:53:48.000 278 21259.86 349.50 43028.80 47995.66 2019-10-05 20:53:49.000 278 21259.85 349.54 43028.79 47995.67 2019-10-05 20:53:50.000 278 21259.88 349.52 43028.80 47995.63 2019-10-05 20:53:51.000 278 21259.87 349.52 43028.80 47995.65 2019-10-05 20:53:52.000 278 21259.87 349.51 43028.80 47995.63 2019-10-05 20:53:53.000 278 21259.85 349.52 43028.77 47995.61 2019-10-05 20:53:54.000 278 21259.87 349.48 43028.79 47995.60 2019-10-05 20:53:55.000 278 21259.86 349.49 43028.79 47995.61 2019-10-05 20:53:56.000 278 21259.85 349.50 43028.80 47995.61 2019-10-05 20:53:57.000 278 21259.87 349.53 43028.80 47995.60 2019-10-05 20:53:58.000 278 21259.82 349.63 43028.77 47995.58 2019-10-05 20:53:59.000 278 21259.76 349.68 43028.71 47995.57 2019-10-05 20:54:00.000 278 21259.77 349.67 43028.66 47995.49 2019-10-05 20:54:01.000 278 21259.76 349.65 43028.64 47995.46 2019-10-05 20:54:02.000 278 21259.75 349.64 43028.66 47995.46 2019-10-05 20:54:03.000 278 21259.73 349.64 43028.66 47995.44 2019-10-05 20:54:04.000 278 21259.71 349.65 43028.63 47995.44 2019-10-05 20:54:05.000 278 21259.73 349.67 43028.64 47995.43 2019-10-05 20:54:06.000 278 21259.73 349.64 43028.65 47995.44 2019-10-05 20:54:07.000 278 21259.74 349.64 43028.66 47995.42 2019-10-05 20:54:08.000 278 21259.75 349.64 43028.65 47995.41 2019-10-05 20:54:09.000 278 21259.72 349.64 43028.64 47995.46 2019-10-05 20:54:10.000 278 21259.74 349.60 43028.64 47995.44 2019-10-05 20:54:11.000 278 21259.77 349.57 43028.67 47995.45 2019-10-05 20:54:12.000 278 21259.75 349.55 43028.74 47995.46 2019-10-05 20:54:13.000 278 21259.77 349.57 43028.71 47995.48 2019-10-05 20:54:14.000 278 21259.74 349.57 43028.70 47995.47 2019-10-05 20:54:15.000 278 21259.72 349.59 43028.66 47995.46 2019-10-05 20:54:16.000 278 21259.73 349.61 43028.67 47995.42 2019-10-05 20:54:17.000 278 21259.72 349.62 43028.69 47995.44 2019-10-05 20:54:18.000 278 21259.74 349.59 43028.67 47995.42 2019-10-05 20:54:19.000 278 21259.77 349.53 43028.67 47995.46 2019-10-05 20:54:20.000 278 21259.77 349.50 43028.70 47995.45 2019-10-05 20:54:21.000 278 21259.80 349.50 43028.70 47995.51 2019-10-05 20:54:22.000 278 21259.83 349.48 43028.73 47995.52 2019-10-05 20:54:23.000 278 21259.80 349.46 43028.75 47995.53 2019-10-05 20:54:24.000 278 21259.80 349.42 43028.74 47995.56 2019-10-05 20:54:25.000 278 21259.77 349.42 43028.75 47995.51 2019-10-05 20:54:26.000 278 21259.76 349.40 43028.72 47995.55 2019-10-05 20:54:27.000 278 21259.75 349.38 43028.70 47995.47 2019-10-05 20:54:28.000 278 21259.76 349.38 43028.68 47995.47 2019-10-05 20:54:29.000 278 21259.75 349.36 43028.65 47995.46 2019-10-05 20:54:30.000 278 21259.73 349.36 43028.64 47995.43 2019-10-05 20:54:31.000 278 21259.71 349.38 43028.63 47995.39 2019-10-05 20:54:32.000 278 21259.70 349.36 43028.63 47995.41 2019-10-05 20:54:33.000 278 21259.69 349.39 43028.60 47995.37 2019-10-05 20:54:34.000 278 21259.70 349.40 43028.62 47995.34 2019-10-05 20:54:35.000 278 21259.71 349.37 43028.61 47995.37 2019-10-05 20:54:36.000 278 21259.73 349.35 43028.62 47995.34 2019-10-05 20:54:37.000 278 21259.68 349.34 43028.60 47995.36 2019-10-05 20:54:38.000 278 21259.69 349.35 43028.63 47995.34 2019-10-05 20:54:39.000 278 21259.68 349.35 43028.61 47995.34 2019-10-05 20:54:40.000 278 21259.71 349.35 43028.60 47995.36 2019-10-05 20:54:41.000 278 21259.74 349.35 43028.61 47995.35 2019-10-05 20:54:42.000 278 21259.71 349.37 43028.65 47995.36 2019-10-05 20:54:43.000 278 21259.69 349.38 43028.63 47995.36 2019-10-05 20:54:44.000 278 21259.69 349.39 43028.63 47995.37 2019-10-05 20:54:45.000 278 21259.69 349.39 43028.62 47995.36 2019-10-05 20:54:46.000 278 21259.71 349.39 43028.62 47995.36 2019-10-05 20:54:47.000 278 21259.74 349.38 43028.61 47995.39 2019-10-05 20:54:48.000 278 21259.74 349.37 43028.60 47995.37 2019-10-05 20:54:49.000 278 21259.71 349.40 43028.61 47995.38 2019-10-05 20:54:50.000 278 21259.68 349.41 43028.63 47995.37 2019-10-05 20:54:51.000 278 21259.69 349.38 43028.62 47995.37 2019-10-05 20:54:52.000 278 21259.73 349.37 43028.64 47995.37 2019-10-05 20:54:53.000 278 21259.69 349.42 43028.61 47995.36 2019-10-05 20:54:54.000 278 21259.68 349.42 43028.61 47995.34 2019-10-05 20:54:55.000 278 21259.67 349.41 43028.65 47995.36 2019-10-05 20:54:56.000 278 21259.70 349.40 43028.64 47995.39 2019-10-05 20:54:57.000 278 21259.69 349.40 43028.65 47995.37 2019-10-05 20:54:58.000 278 21259.72 349.41 43028.67 47995.38 2019-10-05 20:54:59.000 278 21259.71 349.40 43028.69 47995.41 2019-10-05 20:55:00.000 278 21259.71 349.38 43028.70 47995.42 2019-10-05 20:55:01.000 278 21259.71 349.41 43028.67 47995.40 2019-10-05 20:55:02.000 278 21259.75 349.40 43028.67 47995.45 2019-10-05 20:55:03.000 278 21259.76 349.41 43028.69 47995.44 2019-10-05 20:55:04.000 278 21259.76 349.40 43028.69 47995.41 2019-10-05 20:55:05.000 278 21259.76 349.43 43028.70 47995.41 2019-10-05 20:55:06.000 278 21259.75 349.44 43028.71 47995.43 2019-10-05 20:55:07.000 278 21259.77 349.45 43028.70 47995.42 2019-10-05 20:55:08.000 278 21259.77 349.44 43028.70 47995.44 2019-10-05 20:55:09.000 278 21259.77 349.46 43028.67 47995.44 2019-10-05 20:55:10.000 278 21259.75 349.52 43028.65 47995.42 2019-10-05 20:55:11.000 278 21259.75 349.54 43028.61 47995.40 2019-10-05 20:55:12.000 278 21259.73 349.58 43028.60 47995.38 2019-10-05 20:55:13.000 278 21259.72 349.60 43028.59 47995.34 2019-10-05 20:55:14.000 278 21259.68 349.61 43028.57 47995.35 2019-10-05 20:55:15.000 278 21259.70 349.60 43028.56 47995.34 2019-10-05 20:55:16.000 278 21259.68 349.59 43028.57 47995.34 2019-10-05 20:55:17.000 278 21259.66 349.62 43028.54 47995.32 2019-10-05 20:55:18.000 278 21259.68 349.63 43028.52 47995.30 2019-10-05 20:55:19.000 278 21259.64 349.66 43028.47 47995.27 2019-10-05 20:55:20.000 278 21259.63 349.67 43028.45 47995.26 2019-10-05 20:55:21.000 278 21259.63 349.69 43028.46 47995.22 2019-10-05 20:55:22.000 278 21259.61 349.68 43028.46 47995.18 2019-10-05 20:55:23.000 278 21259.62 349.66 43028.47 47995.14 2019-10-05 20:55:24.000 278 21259.61 349.66 43028.47 47995.20 2019-10-05 20:55:25.000 278 21259.61 349.64 43028.44 47995.15 2019-10-05 20:55:26.000 278 21259.56 349.65 43028.45 47995.14 2019-10-05 20:55:27.000 278 21259.60 349.61 43028.45 47995.14 2019-10-05 20:55:28.000 278 21259.60 349.59 43028.39 47995.15 2019-10-05 20:55:29.000 278 21259.59 349.58 43028.41 47995.15 2019-10-05 20:55:30.000 278 21259.58 349.59 43028.40 47995.13 2019-10-05 20:55:31.000 278 21259.56 349.56 43028.41 47995.15 2019-10-05 20:55:32.000 278 21259.57 349.56 43028.42 47995.12 2019-10-05 20:55:33.000 278 21259.57 349.54 43028.42 47995.12 2019-10-05 20:55:34.000 278 21259.53 349.52 43028.42 47995.14 2019-10-05 20:55:35.000 278 21259.58 349.48 43028.44 47995.13 2019-10-05 20:55:36.000 278 21259.59 349.47 43028.43 47995.15 2019-10-05 20:55:37.000 278 21259.56 349.45 43028.44 47995.11 2019-10-05 20:55:38.000 278 21259.55 349.46 43028.46 47995.15 2019-10-05 20:55:39.000 278 21259.58 349.46 43028.47 47995.13 2019-10-05 20:55:40.000 278 21259.59 349.39 43028.51 47995.16 2019-10-05 20:55:41.000 278 21259.59 349.35 43028.53 47995.15 2019-10-05 20:55:42.000 278 21259.62 349.33 43028.56 47995.21 2019-10-05 20:55:43.000 278 21259.62 349.31 43028.61 47995.23 2019-10-05 20:55:44.000 278 21259.61 349.27 43028.64 47995.28 2019-10-05 20:55:45.000 278 21259.66 349.23 43028.69 47995.32 2019-10-05 20:55:46.000 278 21259.64 349.26 43028.66 47995.33 2019-10-05 20:55:47.000 278 21259.62 349.32 43028.66 47995.35 2019-10-05 20:55:48.000 278 21259.66 349.31 43028.66 47995.38 2019-10-05 20:55:49.000 278 21259.66 349.31 43028.65 47995.38 2019-10-05 20:55:50.000 278 21259.66 349.31 43028.66 47995.39 2019-10-05 20:55:51.000 278 21259.66 349.34 43028.66 47995.36 2019-10-05 20:55:52.000 278 21259.66 349.36 43028.65 47995.37 2019-10-05 20:55:53.000 278 21259.66 349.35 43028.62 47995.38 2019-10-05 20:55:54.000 278 21259.68 349.33 43028.63 47995.39 2019-10-05 20:55:55.000 278 21259.69 349.35 43028.65 47995.38 2019-10-05 20:55:56.000 278 21259.66 349.37 43028.62 47995.40 2019-10-05 20:55:57.000 278 21259.68 349.39 43028.63 47995.36 2019-10-05 20:55:58.000 278 21259.65 349.45 43028.65 47995.38 2019-10-05 20:55:59.000 278 21259.60 349.48 43028.61 47995.36 2019-10-05 20:56:00.000 278 21259.61 349.48 43028.59 47995.30 2019-10-05 20:56:01.000 278 21259.64 349.47 43028.59 47995.32 2019-10-05 20:56:02.000 278 21259.65 349.45 43028.60 47995.29 2019-10-05 20:56:03.000 278 21259.64 349.46 43028.59 47995.33 2019-10-05 20:56:04.000 278 21259.63 349.46 43028.62 47995.32 2019-10-05 20:56:05.000 278 21259.64 349.43 43028.61 47995.31 2019-10-05 20:56:06.000 278 21259.65 349.42 43028.61 47995.33 2019-10-05 20:56:07.000 278 21259.63 349.44 43028.61 47995.32 2019-10-05 20:56:08.000 278 21259.62 349.44 43028.61 47995.33 2019-10-05 20:56:09.000 278 21259.61 349.45 43028.62 47995.34 2019-10-05 20:56:10.000 278 21259.61 349.50 43028.59 47995.32 2019-10-05 20:56:11.000 278 21259.60 349.51 43028.59 47995.26 2019-10-05 20:56:12.000 278 21259.62 349.52 43028.60 47995.30 2019-10-05 20:56:13.000 278 21259.61 349.55 43028.55 47995.28 2019-10-05 20:56:14.000 278 21259.65 349.56 43028.54 47995.27 2019-10-05 20:56:15.000 278 21259.64 349.56 43028.50 47995.26 2019-10-05 20:56:16.000 278 21259.69 349.56 43028.56 47995.28 2019-10-05 20:56:17.000 278 21259.69 349.59 43028.53 47995.28 2019-10-05 20:56:18.000 278 21259.71 349.59 43028.54 47995.32 2019-10-05 20:56:19.000 278 21259.75 349.56 43028.55 47995.33 2019-10-05 20:56:20.000 278 21259.77 349.56 43028.56 47995.32 2019-10-05 20:56:21.000 278 21259.84 349.50 43028.59 47995.38 2019-10-05 20:56:22.000 278 21259.87 349.48 43028.59 47995.41 2019-10-05 20:56:23.000 278 21259.89 349.48 43028.64 47995.43 2019-10-05 20:56:24.000 278 21259.88 349.49 43028.63 47995.49 2019-10-05 20:56:25.000 278 21259.96 349.49 43028.67 47995.50 2019-10-05 20:56:26.000 278 21259.95 349.52 43028.70 47995.51 2019-10-05 20:56:27.000 278 21259.93 349.58 43028.66 47995.55 2019-10-05 20:56:28.000 278 21259.92 349.61 43028.63 47995.50 2019-10-05 20:56:29.000 278 21259.91 349.62 43028.63 47995.48 2019-10-05 20:56:30.000 278 21259.92 349.59 43028.62 47995.48 2019-10-05 20:56:31.000 278 21259.93 349.59 43028.63 47995.46 2019-10-05 20:56:32.000 278 21259.97 349.56 43028.61 47995.49 2019-10-05 20:56:33.000 278 21259.98 349.57 43028.61 47995.47 2019-10-05 20:56:34.000 278 21260.01 349.55 43028.59 47995.50 2019-10-05 20:56:35.000 278 21260.00 349.55 43028.63 47995.46 2019-10-05 20:56:36.000 278 21260.00 349.52 43028.62 47995.47 2019-10-05 20:56:37.000 278 21260.02 349.48 43028.67 47995.52 2019-10-05 20:56:38.000 278 21260.04 349.47 43028.69 47995.49 2019-10-05 20:56:39.000 278 21260.07 349.44 43028.68 47995.51 2019-10-05 20:56:40.000 278 21260.10 349.43 43028.71 47995.55 2019-10-05 20:56:41.000 278 21260.10 349.42 43028.69 47995.55 2019-10-05 20:56:42.000 278 21260.11 349.44 43028.72 47995.58 2019-10-05 20:56:43.000 278 21260.11 349.45 43028.67 47995.55 2019-10-05 20:56:44.000 278 21260.09 349.46 43028.68 47995.54 2019-10-05 20:56:45.000 278 21260.11 349.48 43028.68 47995.56 2019-10-05 20:56:46.000 278 21260.12 349.43 43028.69 47995.58 2019-10-05 20:56:47.000 278 21260.15 349.41 43028.68 47995.56 2019-10-05 20:56:48.000 278 21260.14 349.46 43028.64 47995.57 2019-10-05 20:56:49.000 278 21260.09 349.49 43028.63 47995.57 2019-10-05 20:56:50.000 278 21260.09 349.53 43028.63 47995.53 2019-10-05 20:56:51.000 278 21260.12 349.52 43028.61 47995.56 2019-10-05 20:56:52.000 278 21260.15 349.52 43028.60 47995.52 2019-10-05 20:56:53.000 278 21260.14 349.52 43028.58 47995.54 2019-10-05 20:56:54.000 278 21260.12 349.51 43028.57 47995.51 2019-10-05 20:56:55.000 278 21260.13 349.52 43028.59 47995.54 2019-10-05 20:56:56.000 278 21260.14 349.52 43028.61 47995.50 2019-10-05 20:56:57.000 278 21260.12 349.52 43028.61 47995.53 2019-10-05 20:56:58.000 278 21260.10 349.54 43028.59 47995.54 2019-10-05 20:56:59.000 278 21260.12 349.53 43028.59 47995.52 2019-10-05 20:57:00.000 278 21260.09 349.54 43028.59 47995.51 2019-10-05 20:57:01.000 278 21260.10 349.55 43028.62 47995.50 2019-10-05 20:57:02.000 278 21260.09 349.60 43028.62 47995.52 2019-10-05 20:57:03.000 278 21260.09 349.61 43028.56 47995.52 2019-10-05 20:57:04.000 278 21260.09 349.64 43028.52 47995.49 2019-10-05 20:57:05.000 278 21260.10 349.68 43028.51 47995.49 2019-10-05 20:57:06.000 278 21260.09 349.72 43028.51 47995.47 2019-10-05 20:57:07.000 278 21260.07 349.74 43028.47 47995.43 2019-10-05 20:57:08.000 278 21260.08 349.75 43028.44 47995.45 2019-10-05 20:57:09.000 278 21260.09 349.77 43028.46 47995.40 2019-10-05 20:57:10.000 278 21260.11 349.72 43028.44 47995.40 2019-10-05 20:57:11.000 278 21260.12 349.70 43028.47 47995.40 2019-10-05 20:57:12.000 278 21260.12 349.70 43028.44 47995.43 2019-10-05 20:57:13.000 278 21260.17 349.67 43028.49 47995.43 2019-10-05 20:57:14.000 278 21260.20 349.68 43028.50 47995.47 2019-10-05 20:57:15.000 278 21260.19 349.67 43028.49 47995.47 2019-10-05 20:57:16.000 278 21260.20 349.66 43028.51 47995.49 2019-10-05 20:57:17.000 278 21260.20 349.69 43028.53 47995.50 2019-10-05 20:57:18.000 278 21260.20 349.67 43028.55 47995.51 2019-10-05 20:57:19.000 278 21260.19 349.65 43028.55 47995.53 2019-10-05 20:57:20.000 278 21260.21 349.67 43028.54 47995.51 2019-10-05 20:57:21.000 278 21260.22 349.68 43028.51 47995.52 2019-10-05 20:57:22.000 278 21260.20 349.73 43028.52 47995.53 2019-10-05 20:57:23.000 278 21260.15 349.78 43028.48 47995.48 2019-10-05 20:57:24.000 278 21260.16 349.75 43028.47 47995.47 2019-10-05 20:57:25.000 278 21260.16 349.73 43028.47 47995.46 2019-10-05 20:57:26.000 278 21260.16 349.73 43028.48 47995.48 2019-10-05 20:57:27.000 278 21260.13 349.81 43028.48 47995.48 2019-10-05 20:57:28.000 278 21260.02 350.04 43028.42 47995.44 2019-10-05 20:57:29.000 278 21259.91 350.26 43028.26 47995.31 2019-10-05 20:57:30.000 278 21259.81 350.39 43028.11 47995.14 2019-10-05 20:57:31.000 278 21259.72 350.46 43027.99 47994.97 2019-10-05 20:57:32.000 278 21259.70 350.48 43027.91 47994.83 2019-10-05 20:57:33.000 278 21259.64 350.47 43027.89 47994.77 2019-10-05 20:57:34.000 278 21259.62 350.48 43027.85 47994.67 2019-10-05 20:57:35.000 278 21259.61 350.45 43027.81 47994.62 2019-10-05 20:57:36.000 278 21259.69 350.31 43027.78 47994.60 2019-10-05 20:57:37.000 278 21259.85 349.95 43027.92 47994.65 2019-10-05 20:57:38.000 278 21259.99 349.68 43028.06 47994.80 2019-10-05 20:57:39.000 278 21260.09 349.55 43028.24 47995.03 2019-10-05 20:57:40.000 278 21260.17 349.46 43028.34 47995.18 2019-10-05 20:57:41.000 278 21260.16 349.47 43028.43 47995.30 2019-10-05 20:57:42.000 278 21260.08 349.65 43028.44 47995.42 2019-10-05 20:57:43.000 278 21259.98 349.90 43028.36 47995.35 2019-10-05 20:57:44.000 278 21259.88 350.10 43028.22 47995.21 2019-10-05 20:57:45.000 278 21259.81 350.19 43028.08 47995.09 2019-10-05 20:57:46.000 278 21259.76 350.21 43027.98 47994.93 2019-10-05 20:57:47.000 278 21259.76 350.23 43027.93 47994.85 2019-10-05 20:57:48.000 278 21259.73 350.22 43027.88 47994.78 2019-10-05 20:57:49.000 278 21259.72 350.21 43027.86 47994.75 2019-10-05 20:57:50.000 278 21259.70 350.23 43027.82 47994.68 2019-10-05 20:57:51.000 278 21259.71 350.21 43027.82 47994.66 2019-10-05 20:57:52.000 278 21259.70 350.23 43027.82 47994.64 2019-10-05 20:57:53.000 278 21259.70 350.26 43027.81 47994.66 2019-10-05 20:57:54.000 278 21259.68 350.25 43027.81 47994.62 2019-10-05 20:57:55.000 278 21259.68 350.24 43027.79 47994.60 2019-10-05 20:57:56.000 278 21259.66 350.22 43027.81 47994.59 2019-10-05 20:57:57.000 278 21259.80 349.99 43027.82 47994.61 2019-10-05 20:57:58.000 278 21259.95 349.67 43027.98 47994.70 2019-10-05 20:57:59.000 278 21260.05 349.47 43028.17 47994.91 2019-10-05 20:58:00.000 278 21260.11 349.40 43028.30 47995.13 2019-10-05 20:58:01.000 278 21260.18 349.36 43028.42 47995.26 2019-10-05 20:58:02.000 278 21260.22 349.33 43028.50 47995.38 2019-10-05 20:58:03.000 278 21260.21 349.33 43028.54 47995.47 2019-10-05 20:58:04.000 278 21260.23 349.34 43028.55 47995.53 2019-10-05 20:58:05.000 278 21260.28 349.30 43028.57 47995.58 2019-10-05 20:58:06.000 278 21260.27 349.30 43028.55 47995.58 2019-10-05 20:58:07.000 278 21260.14 349.49 43028.55 47995.60 2019-10-05 20:58:08.000 278 21259.98 349.81 43028.42 47995.46 2019-10-05 20:58:09.000 278 21259.87 349.98 43028.22 47995.28 2019-10-05 20:58:10.000 278 21259.77 350.09 43028.04 47995.06 2019-10-05 20:58:11.000 278 21259.73 350.12 43027.92 47994.89 2019-10-05 20:58:12.000 278 21259.74 350.14 43027.82 47994.77 2019-10-05 20:58:13.000 278 21259.72 350.15 43027.76 47994.67 2019-10-05 20:58:14.000 278 21259.76 350.00 43027.76 47994.61 2019-10-05 20:58:15.000 278 21259.92 349.68 43027.84 47994.62 2019-10-05 20:58:16.000 278 21260.05 349.45 43027.98 47994.77 2019-10-05 20:58:17.000 278 21260.10 349.35 43028.09 47994.92 2019-10-05 20:58:18.000 278 21260.15 349.31 43028.20 47995.09 2019-10-05 20:58:19.000 278 21260.19 349.29 43028.30 47995.20 2019-10-05 20:58:20.000 278 21260.21 349.29 43028.33 47995.30 2019-10-05 20:58:21.000 278 21260.26 349.29 43028.38 47995.37 2019-10-05 20:58:22.000 278 21260.28 349.27 43028.46 47995.40 2019-10-05 20:58:23.000 278 21260.27 349.26 43028.47 47995.45 2019-10-05 20:58:24.000 278 21260.28 349.24 43028.52 47995.50 2019-10-05 20:58:25.000 278 21260.33 349.23 43028.55 47995.55 2019-10-05 20:58:26.000 278 21260.33 349.24 43028.57 47995.58 2019-10-05 20:58:27.000 278 21260.32 349.25 43028.56 47995.57 2019-10-05 20:58:28.000 278 21260.35 349.27 43028.55 47995.58 2019-10-05 20:58:29.000 278 21260.35 349.30 43028.56 47995.58 2019-10-05 20:58:30.000 278 21260.24 349.49 43028.51 47995.57 2019-10-05 20:58:31.000 278 21260.08 349.78 43028.39 47995.46 2019-10-05 20:58:32.000 278 21259.93 349.96 43028.20 47995.30 2019-10-05 20:58:33.000 278 21259.85 350.05 43028.05 47995.09 2019-10-05 20:58:34.000 278 21259.83 350.08 43027.94 47994.93 2019-10-05 20:58:35.000 278 21259.79 350.10 43027.85 47994.79 2019-10-05 20:58:36.000 278 21259.76 350.11 43027.80 47994.72 2019-10-05 20:58:37.000 278 21259.74 350.03 43027.74 47994.62 2019-10-05 20:58:38.000 278 21259.87 349.78 43027.80 47994.64 2019-10-05 20:58:39.000 278 21260.01 349.51 43027.92 47994.71 2019-10-05 20:58:40.000 278 21260.08 349.37 43028.06 47994.89 2019-10-05 20:58:41.000 278 21260.11 349.28 43028.16 47995.04 2019-10-05 20:58:42.000 278 21260.15 349.23 43028.26 47995.15 2019-10-05 20:58:43.000 278 21260.21 349.18 43028.35 47995.26 2019-10-05 20:58:44.000 278 21260.22 349.18 43028.36 47995.30 2019-10-05 20:58:45.000 278 21260.24 349.16 43028.42 47995.35 2019-10-05 20:58:46.000 278 21260.26 349.14 43028.46 47995.40 2019-10-05 20:58:47.000 278 21260.26 349.14 43028.47 47995.43 2019-10-05 20:58:48.000 278 21260.28 349.15 43028.47 47995.45 2019-10-05 20:58:49.000 278 21260.29 349.15 43028.47 47995.46 2019-10-05 20:58:50.000 278 21260.31 349.12 43028.49 47995.46 2019-10-05 20:58:51.000 278 21260.28 349.15 43028.49 47995.50 2019-10-05 20:58:52.000 278 21260.25 349.15 43028.51 47995.50 2019-10-05 20:58:53.000 278 21260.28 349.10 43028.51 47995.50 2019-10-05 20:58:54.000 278 21260.32 349.06 43028.50 47995.49 2019-10-05 20:58:55.000 278 21260.28 349.05 43028.54 47995.53 2019-10-05 20:58:56.000 278 21260.26 349.06 43028.58 47995.54 2019-10-05 20:58:57.000 278 21260.26 349.08 43028.57 47995.54 2019-10-05 20:58:58.000 278 21260.26 349.11 43028.57 47995.56 2019-10-05 20:58:59.000 278 21260.20 349.15 43028.58 47995.55 2019-10-05 20:59:00.000 278 21260.23 349.17 43028.58 47995.56 2019-10-05 20:59:01.000 278 21260.23 349.17 43028.59 47995.53 2019-10-05 20:59:02.000 278 21260.18 349.22 43028.58 47995.54 2019-10-05 20:59:03.000 278 21260.15 349.26 43028.53 47995.53 2019-10-05 20:59:04.000 278 21260.12 349.28 43028.52 47995.47 2019-10-05 20:59:05.000 278 21260.15 349.25 43028.51 47995.47 2019-10-05 20:59:06.000 278 21260.13 349.25 43028.49 47995.43 2019-10-05 20:59:07.000 278 21260.11 349.24 43028.50 47995.42 2019-10-05 20:59:08.000 278 21260.10 349.25 43028.50 47995.42 2019-10-05 20:59:09.000 278 21260.06 349.27 43028.48 47995.43 2019-10-05 20:59:10.000 278 21260.05 349.26 43028.47 47995.40 2019-10-05 20:59:11.000 278 21260.04 349.25 43028.49 47995.40 2019-10-05 20:59:12.000 278 21260.04 349.28 43028.50 47995.39 2019-10-05 20:59:13.000 278 21260.03 349.29 43028.51 47995.39 2019-10-05 20:59:14.000 278 21260.02 349.27 43028.52 47995.42 2019-10-05 20:59:15.000 278 21260.01 349.24 43028.53 47995.40 2019-10-05 20:59:16.000 278 21259.99 349.23 43028.52 47995.36 2019-10-05 20:59:17.000 278 21259.97 349.23 43028.55 47995.39 2019-10-05 20:59:18.000 278 21259.95 349.20 43028.57 47995.38 2019-10-05 20:59:19.000 278 21259.92 349.21 43028.58 47995.38 2019-10-05 20:59:20.000 278 21259.92 349.21 43028.58 47995.38 2019-10-05 20:59:21.000 278 21259.89 349.19 43028.57 47995.38 2019-10-05 20:59:22.000 278 21259.88 349.21 43028.55 47995.37 2019-10-05 20:59:23.000 278 21259.91 349.22 43028.52 47995.35 2019-10-05 20:59:24.000 278 21259.91 349.19 43028.51 47995.34 2019-10-05 20:59:25.000 278 21259.89 349.17 43028.52 47995.33 2019-10-05 20:59:26.000 278 21259.91 349.14 43028.54 47995.33 2019-10-05 20:59:27.000 278 21259.88 349.12 43028.54 47995.35 2019-10-05 20:59:28.000 278 21259.89 349.08 43028.55 47995.36 2019-10-05 20:59:29.000 278 21259.90 349.05 43028.59 47995.36 2019-10-05 20:59:30.000 278 21259.89 349.01 43028.60 47995.40 2019-10-05 20:59:31.000 278 21259.93 348.99 43028.60 47995.41 2019-10-05 20:59:32.000 278 21259.97 348.96 43028.63 47995.45 2019-10-05 20:59:33.000 278 21259.99 348.96 43028.67 47995.52 2019-10-05 20:59:34.000 278 21260.01 348.94 43028.73 47995.53 2019-10-05 20:59:35.000 278 21260.02 348.92 43028.73 47995.54 2019-10-05 20:59:36.000 278 21260.04 348.91 43028.79 47995.57 2019-10-05 20:59:37.000 278 21260.02 348.92 43028.78 47995.63 2019-10-05 20:59:38.000 278 21260.03 348.93 43028.78 47995.64 2019-10-05 20:59:39.000 278 21260.04 348.92 43028.79 47995.65 2019-10-05 20:59:40.000 278 21260.07 348.93 43028.81 47995.65 2019-10-05 20:59:41.000 278 21260.06 348.98 43028.80 47995.65 2019-10-05 20:59:42.000 278 21260.07 349.00 43028.78 47995.66 2019-10-05 20:59:43.000 278 21260.04 349.04 43028.77 47995.64 2019-10-05 20:59:44.000 278 21260.02 349.12 43028.70 47995.60 2019-10-05 20:59:45.000 278 21260.04 349.13 43028.69 47995.59 2019-10-05 20:59:46.000 278 21260.05 349.15 43028.67 47995.57 2019-10-05 20:59:47.000 278 21260.06 349.17 43028.64 47995.55 2019-10-05 20:59:48.000 278 21260.08 349.18 43028.62 47995.54 2019-10-05 20:59:49.000 278 21260.08 349.21 43028.58 47995.48 2019-10-05 20:59:50.000 278 21260.05 349.25 43028.54 47995.50 2019-10-05 20:59:51.000 278 21260.06 349.31 43028.52 47995.44 2019-10-05 20:59:52.000 278 21260.07 349.33 43028.52 47995.44 2019-10-05 20:59:53.000 278 21260.09 349.33 43028.48 47995.40 2019-10-05 20:59:54.000 278 21260.11 349.34 43028.48 47995.42 2019-10-05 20:59:55.000 278 21260.07 349.34 43028.48 47995.38 2019-10-05 20:59:56.000 278 21260.07 349.30 43028.50 47995.42 2019-10-05 20:59:57.000 278 21260.09 349.30 43028.47 47995.43 2019-10-05 20:59:58.000 278 21260.07 349.31 43028.50 47995.40 2019-10-05 20:59:59.000 278 21260.07 349.34 43028.54 47995.44 2019-10-05 21:00:00.000 278 21260.07 349.38 43028.55 47995.44 2019-10-05 21:00:01.000 278 21260.06 349.43 43028.50 47995.40 2019-10-05 21:00:02.000 278 21260.07 349.47 43028.46 47995.40 2019-10-05 21:00:03.000 278 21260.04 349.46 43028.46 47995.37 2019-10-05 21:00:04.000 278 21260.09 349.46 43028.45 47995.38 2019-10-05 21:00:05.000 278 21260.11 349.50 43028.45 47995.39 2019-10-05 21:00:06.000 278 21260.11 349.52 43028.37 47995.38 2019-10-05 21:00:07.000 278 21260.09 349.54 43028.39 47995.35 2019-10-05 21:00:08.000 278 21260.12 349.57 43028.40 47995.32 2019-10-05 21:00:09.000 278 21260.11 349.60 43028.36 47995.31 2019-10-05 21:00:10.000 278 21260.09 349.59 43028.35 47995.30 2019-10-05 21:00:11.000 278 21260.11 349.59 43028.34 47995.29 2019-10-05 21:00:12.000 278 21260.15 349.59 43028.35 47995.28 2019-10-05 21:00:13.000 278 21260.14 349.64 43028.34 47995.28 2019-10-05 21:00:14.000 278 21260.15 349.70 43028.36 47995.32 2019-10-05 21:00:15.000 278 21260.13 349.79 43028.29 47995.28 2019-10-05 21:00:16.000 278 21260.08 349.90 43028.22 47995.23 2019-10-05 21:00:17.000 278 21260.06 349.95 43028.19 47995.16 2019-10-05 21:00:18.000 278 21260.04 349.98 43028.10 47995.11 2019-10-05 21:00:19.000 278 21260.06 349.99 43028.09 47995.06 2019-10-05 21:00:20.000 278 21260.07 350.02 43028.04 47995.03 2019-10-05 21:00:21.000 278 21260.08 350.00 43028.03 47995.04 2019-10-05 21:00:22.000 278 21260.09 350.05 43028.04 47995.03 2019-10-05 21:00:23.000 278 21260.12 350.11 43028.02 47995.04 2019-10-05 21:00:24.000 278 21260.15 350.11 43028.02 47995.02 2019-10-05 21:00:25.000 278 21260.19 350.14 43028.00 47995.05 2019-10-05 21:00:26.000 278 21260.24 350.10 43028.04 47995.05 2019-10-05 21:00:27.000 278 21260.28 350.03 43028.07 47995.09 2019-10-05 21:00:28.000 278 21260.34 350.01 43028.07 47995.16 2019-10-05 21:00:29.000 278 21260.37 350.03 43028.10 47995.19 2019-10-05 21:00:30.000 278 21260.39 350.06 43028.14 47995.25 2019-10-05 21:00:31.000 278 21260.40 350.06 43028.14 47995.26 2019-10-05 21:00:32.000 278 21260.42 350.07 43028.16 47995.28 2019-10-05 21:00:33.000 278 21260.46 350.06 43028.22 47995.28 2019-10-05 21:00:34.000 278 21260.48 350.06 43028.20 47995.31 2019-10-05 21:00:35.000 278 21260.50 350.06 43028.23 47995.34 2019-10-05 21:00:36.000 278 21260.55 350.07 43028.25 47995.36 2019-10-05 21:00:37.000 278 21260.55 350.06 43028.29 47995.40 2019-10-05 21:00:38.000 278 21260.57 350.08 43028.33 47995.44 2019-10-05 21:00:39.000 278 21260.60 350.09 43028.34 47995.46 2019-10-05 21:00:40.000 278 21260.61 350.12 43028.33 47995.48 2019-10-05 21:00:41.000 278 21260.59 350.15 43028.30 47995.48 2019-10-05 21:00:42.000 278 21260.60 350.17 43028.31 47995.49 2019-10-05 21:00:43.000 278 21260.60 350.16 43028.31 47995.49 2019-10-05 21:00:44.000 278 21260.59 350.18 43028.32 47995.47 2019-10-05 21:00:45.000 278 21260.58 350.19 43028.36 47995.51 2019-10-05 21:00:46.000 278 21260.58 350.19 43028.34 47995.50 2019-10-05 21:00:47.000 278 21260.64 350.18 43028.32 47995.47 2019-10-05 21:00:48.000 278 21260.61 350.16 43028.33 47995.52 2019-10-05 21:00:49.000 278 21260.58 350.14 43028.32 47995.48 2019-10-05 21:00:50.000 278 21260.60 350.10 43028.36 47995.51 2019-10-05 21:00:51.000 278 21260.58 350.09 43028.33 47995.53 2019-10-05 21:00:52.000 278 21260.55 350.07 43028.35 47995.52 2019-10-05 21:00:53.000 278 21260.60 350.03 43028.37 47995.51 2019-10-05 21:00:54.000 278 21260.62 349.97 43028.38 47995.50 2019-10-05 21:00:55.000 278 21260.63 349.98 43028.41 47995.54 2019-10-05 21:00:56.000 278 21260.66 349.97 43028.40 47995.57 2019-10-05 21:00:57.000 278 21260.68 349.95 43028.43 47995.60 2019-10-05 21:00:58.000 278 21260.69 349.93 43028.44 47995.62 2019-10-05 21:00:59.000 278 21260.68 349.98 43028.41 47995.64 2019-10-05 21:01:00.000 278 21260.66 350.01 43028.36 47995.60 2019-10-05 21:01:01.000 278 21260.63 350.01 43028.35 47995.58 2019-10-05 21:01:02.000 278 21260.67 349.95 43028.33 47995.56 2019-10-05 21:01:03.000 278 21260.67 349.89 43028.31 47995.56 2019-10-05 21:01:04.000 278 21260.73 349.83 43028.34 47995.55 2019-10-05 21:01:05.000 278 21260.78 349.76 43028.40 47995.59 2019-10-05 21:01:06.000 278 21260.79 349.71 43028.41 47995.65 2019-10-05 21:01:07.000 278 21260.80 349.67 43028.42 47995.67 2019-10-05 21:01:08.000 278 21260.83 349.67 43028.43 47995.73 2019-10-05 21:01:09.000 278 21260.82 349.67 43028.44 47995.72 2019-10-05 21:01:10.000 278 21260.82 349.69 43028.45 47995.71 2019-10-05 21:01:11.000 278 21260.81 349.70 43028.48 47995.71 2019-10-05 21:01:12.000 278 21260.81 349.65 43028.46 47995.73 2019-10-05 21:01:13.000 278 21260.84 349.65 43028.47 47995.69 2019-10-05 21:01:14.000 278 21260.80 349.63 43028.48 47995.74 2019-10-05 21:01:15.000 278 21260.78 349.63 43028.48 47995.74 2019-10-05 21:01:16.000 278 21260.77 349.64 43028.49 47995.74 2019-10-05 21:01:17.000 278 21260.72 349.64 43028.48 47995.73 2019-10-05 21:01:18.000 278 21260.73 349.65 43028.47 47995.72 2019-10-05 21:01:19.000 278 21260.74 349.67 43028.47 47995.70 2019-10-05 21:01:20.000 278 21260.75 349.64 43028.45 47995.68 2019-10-05 21:01:21.000 278 21260.74 349.60 43028.47 47995.68 2019-10-05 21:01:22.000 278 21260.78 349.58 43028.47 47995.69 2019-10-05 21:01:23.000 278 21260.79 349.60 43028.46 47995.68 2019-10-05 21:01:24.000 278 21260.77 349.62 43028.45 47995.66 2019-10-05 21:01:25.000 278 21260.76 349.62 43028.42 47995.66 2019-10-05 21:01:26.000 278 21260.80 349.57 43028.41 47995.66 2019-10-05 21:01:27.000 278 21260.81 349.54 43028.44 47995.69 2019-10-05 21:01:28.000 278 21260.84 349.52 43028.46 47995.69 2019-10-05 21:01:29.000 278 21260.81 349.49 43028.49 47995.70 2019-10-05 21:01:30.000 278 21260.83 349.45 43028.54 47995.72 2019-10-05 21:01:31.000 278 21260.91 349.39 43028.52 47995.74 2019-10-05 21:01:32.000 278 21260.89 349.40 43028.52 47995.78 2019-10-05 21:01:33.000 278 21260.91 349.38 43028.53 47995.79 2019-10-05 21:01:34.000 278 21260.94 349.36 43028.53 47995.80 2019-10-05 21:01:35.000 278 21260.98 349.30 43028.54 47995.82 2019-10-05 21:01:36.000 278 21260.98 349.28 43028.57 47995.84 2019-10-05 21:01:37.000 278 21261.01 349.27 43028.56 47995.88 2019-10-05 21:01:38.000 278 21261.01 349.24 43028.58 47995.86 2019-10-05 21:01:39.000 278 21261.00 349.22 43028.59 47995.89 2019-10-05 21:01:40.000 278 21261.05 349.21 43028.58 47995.88 2019-10-05 21:01:41.000 278 21261.03 349.24 43028.58 47995.94 2019-10-05 21:01:42.000 278 21261.00 349.27 43028.56 47995.90 2019-10-05 21:01:43.000 278 21261.02 349.27 43028.53 47995.87 2019-10-05 21:01:44.000 278 21261.03 349.26 43028.51 47995.87 2019-10-05 21:01:45.000 278 21260.99 349.25 43028.50 47995.82 2019-10-05 21:01:46.000 278 21260.99 349.23 43028.46 47995.80 2019-10-05 21:01:47.000 278 21260.96 349.23 43028.44 47995.81 2019-10-05 21:01:48.000 278 21260.99 349.23 43028.43 47995.79 2019-10-05 21:01:49.000 278 21261.02 349.21 43028.43 47995.78 2019-10-05 21:01:50.000 278 21261.04 349.21 43028.41 47995.78 2019-10-05 21:01:51.000 278 21261.01 349.19 43028.37 47995.72 2019-10-05 21:01:52.000 278 21260.97 349.20 43028.37 47995.74 2019-10-05 21:01:53.000 278 21260.99 349.20 43028.37 47995.75 2019-10-05 21:01:54.000 278 21260.98 349.20 43028.40 47995.73 2019-10-05 21:01:55.000 278 21261.02 349.17 43028.41 47995.74 2019-10-05 21:01:56.000 278 21261.02 349.17 43028.41 47995.75 2019-10-05 21:01:57.000 278 21261.03 349.16 43028.40 47995.72 2019-10-05 21:01:58.000 278 21261.04 349.16 43028.37 47995.74 2019-10-05 21:01:59.000 278 21261.04 349.17 43028.37 47995.73 2019-10-05 21:02:00.000 278 21261.03 349.17 43028.35 47995.72 2019-10-05 21:02:01.000 278 21261.06 349.19 43028.37 47995.74 2019-10-05 21:02:02.000 278 21261.08 349.20 43028.36 47995.73 2019-10-05 21:02:03.000 278 21261.08 349.19 43028.36 47995.72 2019-10-05 21:02:04.000 278 21261.07 349.20 43028.31 47995.70 2019-10-05 21:02:05.000 278 21261.06 349.15 43028.34 47995.71 2019-10-05 21:02:06.000 278 21261.10 349.13 43028.37 47995.76 2019-10-05 21:02:07.000 278 21261.08 349.11 43028.40 47995.73 2019-10-05 21:02:08.000 278 21261.11 349.10 43028.39 47995.76 2019-10-05 21:02:09.000 278 21261.13 349.12 43028.40 47995.75 2019-10-05 21:02:10.000 278 21261.14 349.10 43028.40 47995.78 2019-10-05 21:02:11.000 278 21261.13 349.13 43028.41 47995.80 2019-10-05 21:02:12.000 278 21261.12 349.15 43028.38 47995.80 2019-10-05 21:02:13.000 278 21261.10 349.16 43028.39 47995.80 2019-10-05 21:02:14.000 278 21261.09 349.14 43028.40 47995.80 2019-10-05 21:02:15.000 278 21261.05 349.18 43028.42 47995.78 2019-10-05 21:02:16.000 278 21261.04 349.20 43028.40 47995.76 2019-10-05 21:02:17.000 278 21261.05 349.22 43028.39 47995.75 2019-10-05 21:02:18.000 278 21260.99 349.25 43028.40 47995.74 2019-10-05 21:02:19.000 278 21260.92 349.29 43028.40 47995.71 2019-10-05 21:02:20.000 278 21260.89 349.28 43028.39 47995.69 2019-10-05 21:02:21.000 278 21260.88 349.31 43028.37 47995.65 2019-10-05 21:02:22.000 278 21260.87 349.35 43028.37 47995.62 2019-10-05 21:02:23.000 278 21260.85 349.36 43028.37 47995.65 2019-10-05 21:02:24.000 278 21260.82 349.37 43028.37 47995.60 2019-10-05 21:02:25.000 278 21260.82 349.39 43028.37 47995.60 2019-10-05 21:02:26.000 278 21260.84 349.40 43028.38 47995.62 2019-10-05 21:02:27.000 278 21260.85 349.40 43028.37 47995.61 2019-10-05 21:02:28.000 278 21260.88 349.40 43028.38 47995.63 2019-10-05 21:02:29.000 278 21260.84 349.42 43028.41 47995.64 2019-10-05 21:02:30.000 278 21260.83 349.44 43028.38 47995.66 2019-10-05 21:02:31.000 278 21260.86 349.46 43028.39 47995.65 2019-10-05 21:02:32.000 278 21260.84 349.49 43028.42 47995.64 2019-10-05 21:02:33.000 278 21260.85 349.53 43028.44 47995.67 2019-10-05 21:02:34.000 278 21260.85 349.57 43028.40 47995.68 2019-10-05 21:02:35.000 278 21260.88 349.62 43028.40 47995.66 2019-10-05 21:02:36.000 278 21260.88 349.61 43028.43 47995.69 2019-10-05 21:02:37.000 278 21260.89 349.64 43028.44 47995.67 2019-10-05 21:02:38.000 278 21260.91 349.67 43028.43 47995.73 2019-10-05 21:02:39.000 278 21260.95 349.70 43028.43 47995.71 2019-10-05 21:02:40.000 278 21260.97 349.71 43028.40 47995.73 2019-10-05 21:02:41.000 278 21260.98 349.73 43028.43 47995.77 2019-10-05 21:02:42.000 278 21260.98 349.74 43028.41 47995.76 2019-10-05 21:02:43.000 278 21261.00 349.75 43028.41 47995.77 2019-10-05 21:02:44.000 278 21261.00 349.77 43028.41 47995.81 2019-10-05 21:02:45.000 278 21261.02 349.80 43028.43 47995.81 2019-10-05 21:02:46.000 278 21261.04 349.80 43028.46 47995.81 2019-10-05 21:02:47.000 278 21261.06 349.77 43028.48 47995.83 2019-10-05 21:02:48.000 278 21261.07 349.79 43028.50 47995.85 2019-10-05 21:02:49.000 278 21261.06 349.83 43028.49 47995.90 2019-10-05 21:02:50.000 278 21261.07 349.83 43028.49 47995.87 2019-10-05 21:02:51.000 278 21261.05 349.82 43028.48 47995.89 2019-10-05 21:02:52.000 278 21261.08 349.85 43028.46 47995.86 2019-10-05 21:02:53.000 278 21261.10 349.83 43028.48 47995.86 2019-10-05 21:02:54.000 278 21261.07 349.83 43028.49 47995.86 2019-10-05 21:02:55.000 278 21261.06 349.83 43028.51 47995.86 2019-10-05 21:02:56.000 278 21261.07 349.84 43028.52 47995.86 2019-10-05 21:02:57.000 278 21261.07 349.89 43028.48 47995.88 2019-10-05 21:02:58.000 278 21261.08 349.88 43028.46 47995.86 2019-10-05 21:02:59.000 278 21261.10 349.84 43028.46 47995.83 2019-10-05 21:03:00.000 278 21261.12 349.84 43028.47 47995.89 2019-10-05 21:03:01.000 278 21261.12 349.83 43028.50 47995.87 2019-10-05 21:03:02.000 278 21261.15 349.78 43028.50 47995.88 2019-10-05 21:03:03.000 278 21261.13 349.77 43028.51 47995.90 2019-10-05 21:03:04.000 278 21261.16 349.74 43028.50 47995.89 2019-10-05 21:03:05.000 278 21261.14 349.74 43028.52 47995.90 2019-10-05 21:03:06.000 278 21261.12 349.70 43028.54 47995.93 2019-10-05 21:03:07.000 278 21261.10 349.69 43028.52 47995.93 2019-10-05 21:03:08.000 278 21261.16 349.65 43028.52 47995.96 2019-10-05 21:03:09.000 278 21261.20 349.61 43028.56 47995.95 2019-10-05 21:03:10.000 278 21261.21 349.56 43028.56 47995.94 2019-10-05 21:03:11.000 278 21261.23 349.52 43028.55 47996.00 2019-10-05 21:03:12.000 278 21261.27 349.51 43028.58 47995.98 2019-10-05 21:03:13.000 278 21261.27 349.49 43028.60 47996.01 2019-10-05 21:03:14.000 278 21261.32 349.48 43028.61 47996.03 2019-10-05 21:03:15.000 278 21261.35 349.47 43028.61 47996.06 2019-10-05 21:03:16.000 278 21261.36 349.41 43028.55 47996.04 2019-10-05 21:03:17.000 278 21261.42 349.38 43028.54 47996.05 2019-10-05 21:03:18.000 278 21261.44 349.37 43028.56 47996.08 2019-10-05 21:03:19.000 278 21261.42 349.34 43028.55 47996.07 2019-10-05 21:03:20.000 278 21261.46 349.34 43028.58 47996.09 2019-10-05 21:03:21.000 278 21261.48 349.32 43028.57 47996.10 2019-10-05 21:03:22.000 278 21261.51 349.37 43028.56 47996.12 2019-10-05 21:03:23.000 278 21261.52 349.43 43028.52 47996.12 2019-10-05 21:03:24.000 278 21261.51 349.46 43028.52 47996.04 2019-10-05 21:03:25.000 278 21261.53 349.45 43028.49 47996.05 2019-10-05 21:03:26.000 278 21261.52 349.42 43028.45 47996.02 2019-10-05 21:03:27.000 278 21261.55 349.42 43028.40 47996.00 2019-10-05 21:03:28.000 278 21261.57 349.41 43028.37 47996.01 2019-10-05 21:03:29.000 278 21261.53 349.44 43028.37 47995.95 2019-10-05 21:03:30.000 278 21261.53 349.46 43028.31 47995.95 2019-10-05 21:03:31.000 278 21261.52 349.49 43028.26 47995.94 2019-10-05 21:03:32.000 278 21261.55 349.49 43028.26 47995.85 2019-10-05 21:03:33.000 278 21261.52 349.50 43028.23 47995.84 2019-10-05 21:03:34.000 278 21261.52 349.47 43028.20 47995.80 2019-10-05 21:03:35.000 278 21261.54 349.48 43028.18 47995.79 2019-10-05 21:03:36.000 278 21261.52 349.51 43028.16 47995.77 2019-10-05 21:03:37.000 278 21261.50 349.53 43028.19 47995.78 2019-10-05 21:03:38.000 278 21261.54 349.57 43028.18 47995.77 2019-10-05 21:03:39.000 278 21261.53 349.61 43028.20 47995.77 2019-10-05 21:03:40.000 278 21261.55 349.63 43028.21 47995.75 2019-10-05 21:03:41.000 278 21261.56 349.63 43028.20 47995.75 2019-10-05 21:03:42.000 278 21261.61 349.61 43028.20 47995.78 2019-10-05 21:03:43.000 278 21261.64 349.56 43028.21 47995.75 2019-10-05 21:03:44.000 278 21261.67 349.52 43028.28 47995.80 2019-10-05 21:03:45.000 278 21261.67 349.53 43028.27 47995.85 2019-10-05 21:03:46.000 278 21261.68 349.52 43028.31 47995.88 2019-10-05 21:03:47.000 278 21261.68 349.53 43028.33 47995.92 2019-10-05 21:03:48.000 278 21261.67 349.56 43028.34 47995.91 2019-10-05 21:03:49.000 278 21261.68 349.56 43028.34 47995.96 2019-10-05 21:03:50.000 278 21261.66 349.58 43028.33 47995.93 2019-10-05 21:03:51.000 278 21261.67 349.56 43028.35 47995.93 2019-10-05 21:03:52.000 278 21261.66 349.57 43028.37 47995.93 2019-10-05 21:03:53.000 278 21261.64 349.57 43028.36 47995.90 2019-10-05 21:03:54.000 278 21261.62 349.58 43028.34 47995.91 2019-10-05 21:03:55.000 278 21261.58 349.60 43028.34 47995.91 2019-10-05 21:03:56.000 278 21261.58 349.60 43028.31 47995.91 2019-10-05 21:03:57.000 278 21261.63 349.61 43028.28 47995.85 2019-10-05 21:03:58.000 278 21261.61 349.63 43028.27 47995.87 2019-10-05 21:03:59.000 278 21261.60 349.65 43028.26 47995.87 2019-10-05 21:04:00.000 278 21261.58 349.66 43028.24 47995.85 2019-10-05 21:04:01.000 278 21261.55 349.63 43028.23 47995.84 2019-10-05 21:04:02.000 278 21261.59 349.61 43028.26 47995.83 2019-10-05 21:04:03.000 278 21261.64 349.59 43028.26 47995.82 2019-10-05 21:04:04.000 278 21261.67 349.60 43028.24 47995.85 2019-10-05 21:04:05.000 278 21261.69 349.59 43028.26 47995.86 2019-10-05 21:04:06.000 278 21261.71 349.58 43028.26 47995.88 2019-10-05 21:04:07.000 278 21261.71 349.53 43028.29 47995.88 2019-10-05 21:04:08.000 278 21261.74 349.54 43028.33 47995.93 2019-10-05 21:04:09.000 278 21261.79 349.55 43028.35 47995.95 2019-10-05 21:04:10.000 278 21261.82 349.57 43028.36 47995.98 2019-10-05 21:04:11.000 278 21261.83 349.60 43028.33 47995.99 2019-10-05 21:04:12.000 278 21261.83 349.67 43028.33 47996.01 2019-10-05 21:04:13.000 278 21261.83 349.75 43028.31 47996.02 2019-10-05 21:04:14.000 278 21261.84 349.74 43028.30 47996.00 2019-10-05 21:04:15.000 278 21261.85 349.75 43028.25 47995.99 2019-10-05 21:04:16.000 278 21261.79 349.81 43028.21 47995.96 2019-10-05 21:04:17.000 278 21261.81 349.82 43028.21 47995.95 2019-10-05 21:04:18.000 278 21261.81 349.88 43028.21 47995.91 2019-10-05 21:04:19.000 278 21261.78 349.96 43028.16 47995.90 2019-10-05 21:04:20.000 278 21261.77 350.04 43028.12 47995.86 2019-10-05 21:04:21.000 278 21261.78 350.08 43028.08 47995.83 2019-10-05 21:04:22.000 278 21261.76 350.12 43028.03 47995.78 2019-10-05 21:04:23.000 278 21261.77 350.14 43028.03 47995.75 2019-10-05 21:04:24.000 278 21261.78 350.18 43028.01 47995.71 2019-10-05 21:04:25.000 278 21261.80 350.22 43027.98 47995.70 2019-10-05 21:04:26.000 278 21261.82 350.25 43027.97 47995.69 2019-10-05 21:04:27.000 278 21261.83 350.24 43027.96 47995.67 2019-10-05 21:04:28.000 278 21261.87 350.20 43028.00 47995.68 2019-10-05 21:04:29.000 278 21261.91 350.18 43028.01 47995.72 2019-10-05 21:04:30.000 278 21261.91 350.20 43028.03 47995.74 2019-10-05 21:04:31.000 278 21261.94 350.17 43028.05 47995.78 2019-10-05 21:04:32.000 278 21261.94 350.16 43028.07 47995.81 2019-10-05 21:04:33.000 278 21261.94 350.19 43028.09 47995.82 2019-10-05 21:04:34.000 278 21261.98 350.24 43028.12 47995.84 2019-10-05 21:04:35.000 278 21261.95 350.30 43028.11 47995.85 2019-10-05 21:04:36.000 278 21261.88 350.35 43028.12 47995.84 2019-10-05 21:04:37.000 278 21261.88 350.36 43028.08 47995.84 2019-10-05 21:04:38.000 278 21261.86 350.41 43028.07 47995.82 2019-10-05 21:04:39.000 278 21261.83 350.41 43028.05 47995.78 2019-10-05 21:04:40.000 278 21261.83 350.44 43028.04 47995.78 2019-10-05 21:04:41.000 278 21261.79 350.47 43028.02 47995.74 2019-10-05 21:04:42.000 278 21261.78 350.47 43028.01 47995.72 2019-10-05 21:04:43.000 278 21261.75 350.48 43028.05 47995.74 2019-10-05 21:04:44.000 278 21261.74 350.52 43028.05 47995.72 2019-10-05 21:04:45.000 278 21261.74 350.52 43028.02 47995.68 2019-10-05 21:04:46.000 278 21261.76 350.52 43028.02 47995.70 2019-10-05 21:04:47.000 278 21261.75 350.57 43028.04 47995.69 2019-10-05 21:04:48.000 278 21261.78 350.54 43028.05 47995.70 2019-10-05 21:04:49.000 278 21261.77 350.55 43028.08 47995.69 2019-10-05 21:04:50.000 278 21261.75 350.57 43028.08 47995.71 2019-10-05 21:04:51.000 278 21261.72 350.58 43028.04 47995.72 2019-10-05 21:04:52.000 278 21261.70 350.58 43028.02 47995.71 2019-10-05 21:04:53.000 278 21261.67 350.60 43028.06 47995.67 2019-10-05 21:04:54.000 278 21261.61 350.64 43028.03 47995.65 2019-10-05 21:04:55.000 278 21261.59 350.67 43028.03 47995.64 2019-10-05 21:04:56.000 278 21261.62 350.67 43028.00 47995.61 2019-10-05 21:04:57.000 278 21261.61 350.62 43027.97 47995.58 2019-10-05 21:04:58.000 278 21261.56 350.66 43027.99 47995.60 2019-10-05 21:04:59.000 278 21261.56 350.66 43027.98 47995.58 2019-10-05 21:05:00.000 278 21261.57 350.63 43028.00 47995.60 2019-10-05 21:05:01.000 278 21261.60 350.64 43028.00 47995.59 2019-10-05 21:05:02.000 278 21261.57 350.66 43027.98 47995.60 2019-10-05 21:05:03.000 278 21261.57 350.64 43028.01 47995.62 2019-10-05 21:05:04.000 278 21261.58 350.60 43028.03 47995.61 2019-10-05 21:05:05.000 278 21261.60 350.53 43028.05 47995.61 2019-10-05 21:05:06.000 278 21261.60 350.45 43028.13 47995.65 2019-10-05 21:05:07.000 278 21261.61 350.42 43028.21 47995.69 2019-10-05 21:05:08.000 278 21261.59 350.43 43028.21 47995.75 2019-10-05 21:05:09.000 278 21261.55 350.43 43028.19 47995.78 2019-10-05 21:05:10.000 278 21261.57 350.43 43028.25 47995.79 2019-10-05 21:05:11.000 278 21261.57 350.43 43028.29 47995.80 2019-10-05 21:05:12.000 278 21261.52 350.47 43028.31 47995.81 2019-10-05 21:05:13.000 278 21261.52 350.52 43028.33 47995.82 2019-10-05 21:05:14.000 278 21261.49 350.54 43028.29 47995.78 2019-10-05 21:05:15.000 278 21261.46 350.56 43028.25 47995.79 2019-10-05 21:05:16.000 278 21261.46 350.53 43028.20 47995.76 2019-10-05 21:05:17.000 278 21261.48 350.51 43028.25 47995.76 2019-10-05 21:05:18.000 278 21261.43 350.53 43028.20 47995.73 2019-10-05 21:05:19.000 278 21261.40 350.58 43028.20 47995.71 2019-10-05 21:05:20.000 278 21261.37 350.64 43028.16 47995.71 2019-10-05 21:05:21.000 278 21261.33 350.67 43028.15 47995.63 2019-10-05 21:05:22.000 278 21261.33 350.68 43028.11 47995.61 2019-10-05 21:05:23.000 278 21261.28 350.72 43028.04 47995.56 2019-10-05 21:05:24.000 278 21261.23 350.73 43027.97 47995.47 2019-10-05 21:05:25.000 278 21261.17 350.72 43027.94 47995.46 2019-10-05 21:05:26.000 278 21261.13 350.74 43027.93 47995.39 2019-10-05 21:05:27.000 278 21261.17 350.73 43027.92 47995.36 2019-10-05 21:05:28.000 278 21261.16 350.70 43027.93 47995.33 2019-10-05 21:05:29.000 278 21261.16 350.66 43027.92 47995.33 2019-10-05 21:05:30.000 278 21261.17 350.64 43027.92 47995.33 2019-10-05 21:05:31.000 278 21261.16 350.63 43027.92 47995.33 2019-10-05 21:05:32.000 278 21261.15 350.59 43027.94 47995.34 2019-10-05 21:05:33.000 278 21261.19 350.56 43027.93 47995.35 2019-10-05 21:05:34.000 278 21261.20 350.55 43027.95 47995.38 2019-10-05 21:05:35.000 278 21261.24 350.54 43027.94 47995.38 2019-10-05 21:05:36.000 278 21261.22 350.53 43027.94 47995.38 2019-10-05 21:05:37.000 278 21261.16 350.63 43027.93 47995.38 2019-10-05 21:05:38.000 278 21261.13 350.71 43027.87 47995.34 2019-10-05 21:05:39.000 278 21261.12 350.76 43027.82 47995.28 2019-10-05 21:05:40.000 278 21261.06 350.78 43027.80 47995.21 2019-10-05 21:05:41.000 278 21261.04 350.79 43027.75 47995.17 2019-10-05 21:05:42.000 278 21261.01 350.82 43027.74 47995.12 2019-10-05 21:05:43.000 278 21260.99 350.84 43027.68 47995.06 2019-10-05 21:05:44.000 278 21260.98 350.84 43027.65 47995.05 2019-10-05 21:05:45.000 278 21260.94 350.85 43027.64 47995.04 2019-10-05 21:05:46.000 278 21260.96 350.79 43027.66 47994.99 2019-10-05 21:05:47.000 278 21261.08 350.65 43027.67 47995.04 2019-10-05 21:05:48.000 278 21261.18 350.45 43027.74 47995.10 2019-10-05 21:05:49.000 278 21261.26 350.38 43027.86 47995.23 2019-10-05 21:05:50.000 278 21261.28 350.38 43027.94 47995.36 2019-10-05 21:05:51.000 278 21261.29 350.47 43027.98 47995.43 2019-10-05 21:05:52.000 278 21261.27 350.57 43027.97 47995.41 2019-10-05 21:05:53.000 278 21261.23 350.65 43027.91 47995.38 2019-10-05 21:05:54.000 278 21261.22 350.65 43027.90 47995.34 2019-10-05 21:05:55.000 278 21261.21 350.68 43027.85 47995.34 2019-10-05 21:05:56.000 278 21261.20 350.68 43027.83 47995.33 2019-10-05 21:05:57.000 278 21261.24 350.72 43027.82 47995.32 2019-10-05 21:05:58.000 278 21261.29 350.74 43027.82 47995.34 2019-10-05 21:05:59.000 278 21261.29 350.76 43027.79 47995.34 2019-10-05 21:06:00.000 278 21261.29 350.80 43027.78 47995.32 2019-10-05 21:06:01.000 278 21261.31 350.81 43027.76 47995.32 2019-10-05 21:06:02.000 278 21261.33 350.79 43027.79 47995.33 2019-10-05 21:06:03.000 278 21261.31 350.81 43027.77 47995.31 2019-10-05 21:06:04.000 278 21261.33 350.84 43027.74 47995.34 2019-10-05 21:06:05.000 278 21261.34 350.84 43027.76 47995.30 2019-10-05 21:06:06.000 278 21261.40 350.87 43027.74 47995.34 2019-10-05 21:06:07.000 278 21261.38 350.88 43027.75 47995.32 2019-10-05 21:06:08.000 278 21261.38 350.86 43027.74 47995.30 2019-10-05 21:06:09.000 278 21261.40 350.87 43027.72 47995.32 2019-10-05 21:06:10.000 278 21261.41 350.82 43027.74 47995.33 2019-10-05 21:06:11.000 278 21261.50 350.72 43027.78 47995.35 2019-10-05 21:06:12.000 278 21261.56 350.68 43027.87 47995.39 2019-10-05 21:06:13.000 278 21261.60 350.70 43027.93 47995.51 2019-10-05 21:06:14.000 278 21261.60 350.71 43027.91 47995.58 2019-10-05 21:06:15.000 278 21261.59 350.72 43027.95 47995.64 2019-10-05 21:06:16.000 278 21261.62 350.73 43027.98 47995.66 2019-10-05 21:06:17.000 278 21261.65 350.72 43027.99 47995.68 2019-10-05 21:06:18.000 278 21261.64 350.73 43028.05 47995.69 2019-10-05 21:06:19.000 278 21261.64 350.73 43028.07 47995.69 2019-10-05 21:06:20.000 278 21261.64 350.74 43028.02 47995.69 2019-10-05 21:06:21.000 278 21261.67 350.73 43028.01 47995.71 2019-10-05 21:06:22.000 278 21261.68 350.72 43028.02 47995.70 2019-10-05 21:06:23.000 278 21261.65 350.70 43028.00 47995.69 2019-10-05 21:06:24.000 278 21261.67 350.69 43028.03 47995.69 2019-10-05 21:06:25.000 278 21261.67 350.71 43028.01 47995.69 2019-10-05 21:06:26.000 278 21261.70 350.72 43027.99 47995.68 2019-10-05 21:06:27.000 278 21261.69 350.80 43027.99 47995.68 2019-10-05 21:06:28.000 278 21261.62 350.94 43027.96 47995.69 2019-10-05 21:06:29.000 278 21261.57 351.06 43027.90 47995.58 2019-10-05 21:06:30.000 278 21261.56 351.10 43027.81 47995.51 2019-10-05 21:06:31.000 278 21261.52 351.10 43027.76 47995.42 2019-10-05 21:06:32.000 278 21261.50 351.10 43027.69 47995.38 2019-10-05 21:06:33.000 278 21261.53 351.10 43027.66 47995.31 2019-10-05 21:06:34.000 278 21261.54 351.10 43027.61 47995.29 2019-10-05 21:06:35.000 278 21261.53 351.10 43027.62 47995.30 2019-10-05 21:06:36.000 278 21261.51 351.08 43027.63 47995.30 2019-10-05 21:06:37.000 278 21261.54 351.04 43027.64 47995.27 2019-10-05 21:06:38.000 278 21261.53 351.04 43027.63 47995.26 2019-10-05 21:06:39.000 278 21261.55 351.04 43027.62 47995.25 2019-10-05 21:06:40.000 278 21261.55 351.04 43027.62 47995.31 2019-10-05 21:06:41.000 278 21261.55 351.01 43027.62 47995.27 2019-10-05 21:06:42.000 278 21261.53 351.02 43027.65 47995.29 2019-10-05 21:06:43.000 278 21261.54 351.04 43027.65 47995.29 2019-10-05 21:06:44.000 278 21261.57 351.06 43027.64 47995.30 2019-10-05 21:06:45.000 278 21261.54 351.04 43027.63 47995.29 2019-10-05 21:06:46.000 278 21261.52 351.04 43027.64 47995.30 2019-10-05 21:06:47.000 278 21261.55 351.06 43027.66 47995.28 2019-10-05 21:06:48.000 278 21261.64 350.99 43027.64 47995.27 2019-10-05 21:06:49.000 278 21261.72 350.91 43027.65 47995.36 2019-10-05 21:06:50.000 278 21261.74 350.88 43027.71 47995.40 2019-10-05 21:06:51.000 278 21261.78 350.89 43027.73 47995.42 2019-10-05 21:06:52.000 278 21261.79 350.88 43027.78 47995.46 2019-10-05 21:06:53.000 278 21261.79 350.91 43027.78 47995.51 2019-10-05 21:06:54.000 278 21261.74 350.99 43027.77 47995.53 2019-10-05 21:06:55.000 278 21261.70 351.08 43027.75 47995.48 2019-10-05 21:06:56.000 278 21261.66 351.18 43027.69 47995.41 2019-10-05 21:06:57.000 278 21261.66 351.19 43027.63 47995.37 2019-10-05 21:06:58.000 278 21261.64 351.22 43027.60 47995.32 2019-10-05 21:06:59.000 278 21261.63 351.25 43027.59 47995.29 2019-10-05 21:07:00.000 278 21261.68 351.22 43027.55 47995.30 2019-10-05 21:07:01.000 278 21261.68 351.24 43027.56 47995.29 2019-10-05 21:07:02.000 278 21261.67 351.23 43027.53 47995.29 2019-10-05 21:07:03.000 278 21261.68 351.25 43027.57 47995.30 2019-10-05 21:07:04.000 278 21261.65 351.26 43027.56 47995.34 2019-10-05 21:07:05.000 278 21261.67 351.27 43027.57 47995.31 2019-10-05 21:07:06.000 278 21261.68 351.27 43027.57 47995.28 2019-10-05 21:07:07.000 278 21261.64 351.26 43027.60 47995.30 2019-10-05 21:07:08.000 278 21261.60 351.24 43027.57 47995.29 2019-10-05 21:07:09.000 278 21261.60 351.21 43027.58 47995.28 2019-10-05 21:07:10.000 278 21261.65 351.13 43027.60 47995.28 2019-10-05 21:07:11.000 278 21261.70 351.03 43027.65 47995.31 2019-10-05 21:07:12.000 278 21261.75 350.98 43027.69 47995.37 2019-10-05 21:07:13.000 278 21261.79 350.93 43027.72 47995.47 2019-10-05 21:07:14.000 278 21261.81 350.93 43027.74 47995.49 2019-10-05 21:07:15.000 278 21261.81 350.91 43027.79 47995.55 2019-10-05 21:07:16.000 278 21261.83 350.86 43027.80 47995.53 2019-10-05 21:07:17.000 278 21261.87 350.84 43027.79 47995.59 2019-10-05 21:07:18.000 278 21261.88 350.82 43027.82 47995.57 2019-10-05 21:07:19.000 278 21261.86 350.82 43027.81 47995.58 2019-10-05 21:07:20.000 278 21261.86 350.78 43027.81 47995.59 2019-10-05 21:07:21.000 278 21261.89 350.76 43027.83 47995.59 2019-10-05 21:07:22.000 278 21261.86 350.72 43027.85 47995.59 2019-10-05 21:07:23.000 278 21261.87 350.66 43027.87 47995.62 2019-10-05 21:07:24.000 278 21261.90 350.63 43027.87 47995.64 2019-10-05 21:07:25.000 278 21261.93 350.58 43027.90 47995.63 2019-10-05 21:07:26.000 278 21261.93 350.57 43027.89 47995.68 2019-10-05 21:07:27.000 278 21261.94 350.53 43027.94 47995.70 2019-10-05 21:07:28.000 278 21262.00 350.51 43027.93 47995.69 2019-10-05 21:07:29.000 278 21262.02 350.51 43027.88 47995.72 2019-10-05 21:07:30.000 278 21262.05 350.47 43027.87 47995.75 2019-10-05 21:07:31.000 278 21262.07 350.43 43027.89 47995.76 2019-10-05 21:07:32.000 278 21262.12 350.38 43027.93 47995.77 2019-10-05 21:07:33.000 278 21262.09 350.35 43027.97 47995.79 2019-10-05 21:07:34.000 278 21262.08 350.30 43027.97 47995.83 2019-10-05 21:07:35.000 278 21262.07 350.28 43028.01 47995.82 2019-10-05 21:07:36.000 278 21262.02 350.25 43028.04 47995.83 2019-10-05 21:07:37.000 278 21262.00 350.25 43028.01 47995.84 2019-10-05 21:07:38.000 278 21261.93 350.33 43028.00 47995.80 2019-10-05 21:07:39.000 278 21261.88 350.37 43027.99 47995.78 2019-10-05 21:07:40.000 278 21261.85 350.35 43027.94 47995.72 2019-10-05 21:07:41.000 278 21261.83 350.37 43027.90 47995.67 2019-10-05 21:07:42.000 278 21261.80 350.32 43027.91 47995.63 2019-10-05 21:07:43.000 278 21261.76 350.27 43027.89 47995.64 2019-10-05 21:07:44.000 278 21261.74 350.26 43027.89 47995.63 2019-10-05 21:07:45.000 278 21261.68 350.24 43027.90 47995.60 2019-10-05 21:07:46.000 278 21261.66 350.25 43027.87 47995.55 2019-10-05 21:07:47.000 278 21261.61 350.26 43027.85 47995.56 2019-10-05 21:07:48.000 278 21261.64 350.26 43027.86 47995.55 2019-10-05 21:07:49.000 278 21261.61 350.29 43027.87 47995.52 2019-10-05 21:07:50.000 278 21261.61 350.28 43027.87 47995.53 2019-10-05 21:07:51.000 278 21261.58 350.29 43027.86 47995.51 2019-10-05 21:07:52.000 278 21261.53 350.32 43027.84 47995.49 2019-10-05 21:07:53.000 278 21261.56 350.29 43027.83 47995.46 2019-10-05 21:07:54.000 278 21261.59 350.30 43027.83 47995.46 2019-10-05 21:07:55.000 278 21261.59 350.35 43027.84 47995.46 2019-10-05 21:07:56.000 278 21261.58 350.37 43027.82 47995.46 2019-10-05 21:07:57.000 278 21261.60 350.39 43027.81 47995.48 2019-10-05 21:07:58.000 278 21261.62 350.41 43027.81 47995.47 2019-10-05 21:07:59.000 278 21261.62 350.39 43027.81 47995.44 2019-10-05 21:08:00.000 278 21261.60 350.40 43027.78 47995.44 2019-10-05 21:08:01.000 278 21261.54 350.40 43027.79 47995.44 2019-10-05 21:08:02.000 278 21261.52 350.41 43027.80 47995.43 2019-10-05 21:08:03.000 278 21261.54 350.39 43027.78 47995.41 2019-10-05 21:08:04.000 278 21261.54 350.41 43027.78 47995.41 2019-10-05 21:08:05.000 278 21261.55 350.40 43027.79 47995.43 2019-10-05 21:08:06.000 278 21261.50 350.41 43027.78 47995.41 2019-10-05 21:08:07.000 278 21261.48 350.42 43027.77 47995.42 2019-10-05 21:08:08.000 278 21261.49 350.41 43027.76 47995.41 2019-10-05 21:08:09.000 278 21261.48 350.40 43027.79 47995.40 2019-10-05 21:08:10.000 278 21261.46 350.41 43027.79 47995.42 2019-10-05 21:08:11.000 278 21261.49 350.40 43027.77 47995.38 2019-10-05 21:08:12.000 278 21261.51 350.38 43027.77 47995.40 2019-10-05 21:08:13.000 278 21261.57 350.29 43027.80 47995.43 2019-10-05 21:08:14.000 278 21261.60 350.27 43027.88 47995.49 2019-10-05 21:08:15.000 278 21261.61 350.28 43027.89 47995.50 2019-10-05 21:08:16.000 278 21261.66 350.30 43027.90 47995.57 2019-10-05 21:08:17.000 278 21261.72 350.31 43027.91 47995.58 2019-10-05 21:08:18.000 278 21261.73 350.29 43027.94 47995.64 2019-10-05 21:08:19.000 278 21261.77 350.27 43027.96 47995.65 2019-10-05 21:08:20.000 278 21261.79 350.27 43027.96 47995.67 2019-10-05 21:08:21.000 278 21261.83 350.24 43028.01 47995.72 2019-10-05 21:08:22.000 278 21261.86 350.24 43028.02 47995.74 2019-10-05 21:08:23.000 278 21261.84 350.27 43028.00 47995.75 2019-10-05 21:08:24.000 278 21261.86 350.31 43028.01 47995.78 2019-10-05 21:08:25.000 278 21261.88 350.34 43027.94 47995.73 2019-10-05 21:08:26.000 278 21261.92 350.36 43027.94 47995.70 2019-10-05 21:08:27.000 278 21261.90 350.38 43027.93 47995.73 2019-10-05 21:08:28.000 278 21261.97 350.35 43027.94 47995.74 2019-10-05 21:08:29.000 278 21261.99 350.34 43027.94 47995.74 2019-10-05 21:08:30.000 278 21261.98 350.36 43027.96 47995.75 2019-10-05 21:08:31.000 278 21261.98 350.39 43027.93 47995.77 2019-10-05 21:08:32.000 278 21262.00 350.39 43027.96 47995.77 2019-10-05 21:08:33.000 278 21262.03 350.42 43027.94 47995.77 2019-10-05 21:08:34.000 278 21262.03 350.42 43027.93 47995.79 2019-10-05 21:08:35.000 278 21261.97 350.44 43027.92 47995.77 2019-10-05 21:08:36.000 278 21261.98 350.43 43027.90 47995.75 2019-10-05 21:08:37.000 278 21261.97 350.42 43027.88 47995.68 2019-10-05 21:08:38.000 278 21261.96 350.42 43027.87 47995.69 2019-10-05 21:08:39.000 278 21261.91 350.38 43027.81 47995.64 2019-10-05 21:08:40.000 278 21261.92 350.37 43027.84 47995.63 2019-10-05 21:08:41.000 278 21261.91 350.36 43027.82 47995.63 2019-10-05 21:08:42.000 278 21261.90 350.38 43027.79 47995.60 2019-10-05 21:08:43.000 278 21261.90 350.38 43027.81 47995.60 2019-10-05 21:08:44.000 278 21261.89 350.39 43027.82 47995.60 2019-10-05 21:08:45.000 278 21261.88 350.38 43027.82 47995.61 2019-10-05 21:08:46.000 278 21261.88 350.38 43027.83 47995.56 2019-10-05 21:08:47.000 278 21261.87 350.40 43027.83 47995.58 2019-10-05 21:08:48.000 278 21261.85 350.42 43027.82 47995.60 2019-10-05 21:08:49.000 278 21261.85 350.41 43027.82 47995.59 2019-10-05 21:08:50.000 278 21261.84 350.42 43027.86 47995.59 2019-10-05 21:08:51.000 278 21261.81 350.40 43027.85 47995.59 2019-10-05 21:08:52.000 278 21261.84 350.42 43027.81 47995.60 2019-10-05 21:08:53.000 278 21261.86 350.43 43027.84 47995.60 2019-10-05 21:08:54.000 278 21261.87 350.42 43027.82 47995.62 2019-10-05 21:08:55.000 278 21261.89 350.45 43027.83 47995.61 2019-10-05 21:08:56.000 278 21261.90 350.49 43027.83 47995.57 2019-10-05 21:08:57.000 278 21261.93 350.50 43027.77 47995.59 2019-10-05 21:08:58.000 278 21261.92 350.49 43027.77 47995.57 2019-10-05 21:08:59.000 278 21261.89 350.45 43027.78 47995.57 2019-10-05 21:09:00.000 278 21261.87 350.46 43027.77 47995.55 2019-10-05 21:09:01.000 278 21261.87 350.48 43027.76 47995.56 2019-10-05 21:09:02.000 278 21261.89 350.48 43027.75 47995.54 2019-10-05 21:09:03.000 278 21261.87 350.50 43027.74 47995.55 2019-10-05 21:09:04.000 278 21261.85 350.53 43027.74 47995.56 2019-10-05 21:09:05.000 278 21261.83 350.60 43027.69 47995.51 2019-10-05 21:09:06.000 278 21261.79 350.65 43027.64 47995.44 2019-10-05 21:09:07.000 278 21261.78 350.66 43027.64 47995.40 2019-10-05 21:09:08.000 278 21261.78 350.61 43027.62 47995.41 2019-10-05 21:09:09.000 278 21261.78 350.59 43027.60 47995.39 2019-10-05 21:09:10.000 278 21261.76 350.58 43027.58 47995.36 2019-10-05 21:09:11.000 278 21261.74 350.59 43027.57 47995.34 2019-10-05 21:09:12.000 278 21261.75 350.55 43027.60 47995.32 2019-10-05 21:09:13.000 278 21261.77 350.53 43027.59 47995.36 2019-10-05 21:09:14.000 278 21261.79 350.50 43027.59 47995.34 2019-10-05 21:09:15.000 278 21261.75 350.46 43027.59 47995.35 2019-10-05 21:09:16.000 278 21261.72 350.47 43027.61 47995.38 2019-10-05 21:09:17.000 278 21261.74 350.45 43027.59 47995.36 2019-10-05 21:09:18.000 278 21261.81 350.41 43027.62 47995.35 2019-10-05 21:09:19.000 278 21261.83 350.36 43027.64 47995.35 2019-10-05 21:09:20.000 278 21261.86 350.28 43027.66 47995.40 2019-10-05 21:09:21.000 278 21261.93 350.22 43027.68 47995.46 2019-10-05 21:09:22.000 278 21261.99 350.18 43027.74 47995.50 2019-10-05 21:09:23.000 278 21261.99 350.14 43027.79 47995.56 2019-10-05 21:09:24.000 278 21262.01 350.11 43027.82 47995.61 2019-10-05 21:09:25.000 278 21261.99 350.08 43027.88 47995.64 2019-10-05 21:09:26.000 278 21262.02 350.08 43027.87 47995.66 2019-10-05 21:09:27.000 278 21262.04 350.07 43027.86 47995.69 2019-10-05 21:09:28.000 278 21262.06 350.03 43027.89 47995.69 2019-10-05 21:09:29.000 278 21262.07 350.05 43027.90 47995.76 2019-10-05 21:09:30.000 278 21262.13 350.07 43027.87 47995.75 2019-10-05 21:09:31.000 278 21262.13 350.08 43027.88 47995.76 2019-10-05 21:09:32.000 278 21262.15 350.09 43027.87 47995.76 2019-10-05 21:09:33.000 278 21262.18 350.10 43027.86 47995.76 2019-10-05 21:09:34.000 278 21262.20 350.10 43027.90 47995.78 2019-10-05 21:09:35.000 278 21262.16 350.12 43027.88 47995.78 2019-10-05 21:09:36.000 278 21262.15 350.15 43027.89 47995.74 2019-10-05 21:09:37.000 278 21262.15 350.16 43027.86 47995.78 2019-10-05 21:09:38.000 278 21262.14 350.15 43027.88 47995.75 2019-10-05 21:09:39.000 278 21262.11 350.17 43027.88 47995.79 2019-10-05 21:09:40.000 278 21262.12 350.19 43027.83 47995.72 2019-10-05 21:09:41.000 278 21262.14 350.21 43027.82 47995.74 2019-10-05 21:09:42.000 278 21262.12 350.20 43027.83 47995.73 2019-10-05 21:09:43.000 278 21262.13 350.22 43027.85 47995.72 2019-10-05 21:09:44.000 278 21262.16 350.23 43027.82 47995.68 2019-10-05 21:09:45.000 278 21262.15 350.23 43027.80 47995.70 2019-10-05 21:09:46.000 278 21262.12 350.25 43027.81 47995.66 2019-10-05 21:09:47.000 278 21262.10 350.29 43027.80 47995.67 2019-10-05 21:09:48.000 278 21262.14 350.28 43027.76 47995.64 2019-10-05 21:09:49.000 278 21262.11 350.32 43027.77 47995.65 2019-10-05 21:09:50.000 278 21262.08 350.34 43027.74 47995.63 2019-10-05 21:09:51.000 278 21262.10 350.33 43027.74 47995.58 2019-10-05 21:09:52.000 278 21262.08 350.32 43027.71 47995.59 2019-10-05 21:09:53.000 278 21262.06 350.32 43027.73 47995.56 2019-10-05 21:09:54.000 278 21262.07 350.33 43027.70 47995.57 2019-10-05 21:09:55.000 278 21262.08 350.34 43027.70 47995.55 2019-10-05 21:09:56.000 278 21262.07 350.33 43027.69 47995.58 2019-10-05 21:09:57.000 278 21262.08 350.30 43027.71 47995.56 2019-10-05 21:09:58.000 278 21262.16 350.30 43027.66 47995.59 2019-10-05 21:09:59.000 278 21262.15 350.28 43027.65 47995.58 2019-10-05 21:10:00.000 278 21262.14 350.29 43027.70 47995.58 2019-10-05 21:10:01.000 278 21262.17 350.27 43027.69 47995.62 2019-10-05 21:10:02.000 278 21262.21 350.25 43027.72 47995.61 2019-10-05 21:10:03.000 278 21262.19 350.24 43027.70 47995.63 2019-10-05 21:10:04.000 278 21262.21 350.23 43027.69 47995.64 2019-10-05 21:10:05.000 278 21262.27 350.24 43027.70 47995.66 2019-10-05 21:10:06.000 278 21262.35 350.19 43027.75 47995.68 2019-10-05 21:10:07.000 278 21262.42 350.11 43027.78 47995.73 2019-10-05 21:10:08.000 278 21262.45 350.09 43027.79 47995.79 2019-10-05 21:10:09.000 278 21262.48 350.07 43027.86 47995.87 2019-10-05 21:10:10.000 278 21262.48 350.04 43027.86 47995.86 2019-10-05 21:10:11.000 278 21262.51 350.05 43027.87 47995.89 2019-10-05 21:10:12.000 278 21262.53 350.05 43027.85 47995.91 2019-10-05 21:10:13.000 278 21262.55 350.02 43027.88 47995.95 2019-10-05 21:10:14.000 278 21262.54 350.01 43027.88 47995.93 2019-10-05 21:10:15.000 278 21262.55 349.99 43027.87 47995.95 2019-10-05 21:10:16.000 278 21262.52 349.95 43027.89 47995.95 2019-10-05 21:10:17.000 278 21262.52 349.93 43027.92 47995.98 2019-10-05 21:10:18.000 278 21262.56 349.92 43027.92 47995.98 2019-10-05 21:10:19.000 278 21262.59 349.92 43027.90 47996.01 2019-10-05 21:10:20.000 278 21262.61 349.90 43027.91 47996.03 2019-10-05 21:10:21.000 278 21262.61 349.90 43027.90 47996.02 2019-10-05 21:10:22.000 278 21262.63 349.89 43027.88 47996.04 2019-10-05 21:10:23.000 278 21262.62 349.88 43027.91 47996.04 2019-10-05 21:10:24.000 278 21262.64 349.88 43027.96 47996.03 2019-10-05 21:10:25.000 278 21262.65 349.87 43027.96 47996.03 2019-10-05 21:10:26.000 278 21262.66 349.86 43027.91 47996.06 2019-10-05 21:10:27.000 278 21262.69 349.87 43027.93 47996.05 2019-10-05 21:10:28.000 278 21262.70 349.84 43027.95 47996.08 2019-10-05 21:10:29.000 278 21262.71 349.81 43027.95 47996.08 2019-10-05 21:10:30.000 278 21262.70 349.81 43027.94 47996.11 2019-10-05 21:10:31.000 278 21262.68 349.81 43027.91 47996.08 2019-10-05 21:10:32.000 278 21262.73 349.79 43027.91 47996.08 2019-10-05 21:10:33.000 278 21262.72 349.79 43027.89 47996.08 2019-10-05 21:10:34.000 278 21262.68 349.78 43027.90 47996.08 2019-10-05 21:10:35.000 278 21262.74 349.78 43027.91 47996.09 2019-10-05 21:10:36.000 278 21262.75 349.76 43027.91 47996.09 2019-10-05 21:10:37.000 278 21262.78 349.75 43027.90 47996.12 2019-10-05 21:10:38.000 278 21262.80 349.78 43027.90 47996.11 2019-10-05 21:10:39.000 278 21262.84 349.79 43027.90 47996.15 2019-10-05 21:10:40.000 278 21262.84 349.78 43027.92 47996.12 2019-10-05 21:10:41.000 278 21262.86 349.76 43027.92 47996.13 2019-10-05 21:10:42.000 278 21262.88 349.75 43027.91 47996.14 2019-10-05 21:10:43.000 278 21262.86 349.76 43027.90 47996.13 2019-10-05 21:10:44.000 278 21262.86 349.75 43027.93 47996.19 2019-10-05 21:10:45.000 278 21262.86 349.74 43027.95 47996.18 2019-10-05 21:10:46.000 278 21262.88 349.72 43027.99 47996.21 2019-10-05 21:10:47.000 278 21262.92 349.72 43027.98 47996.23 2019-10-05 21:10:48.000 278 21262.95 349.70 43028.00 47996.22 2019-10-05 21:10:49.000 278 21262.92 349.68 43028.01 47996.24 2019-10-05 21:10:50.000 278 21262.93 349.65 43028.06 47996.28 2019-10-05 21:10:51.000 278 21262.92 349.66 43028.04 47996.26 2019-10-05 21:10:52.000 278 21262.92 349.66 43028.03 47996.29 2019-10-05 21:10:53.000 278 21262.97 349.68 43028.03 47996.27 2019-10-05 21:10:54.000 278 21262.94 349.66 43028.04 47996.30 2019-10-05 21:10:55.000 278 21262.93 349.71 43028.04 47996.26 2019-10-05 21:10:56.000 278 21262.94 349.72 43028.04 47996.28 2019-10-05 21:10:57.000 278 21262.94 349.79 43028.02 47996.26 2019-10-05 21:10:58.000 278 21262.97 349.87 43027.95 47996.25 2019-10-05 21:10:59.000 278 21262.95 349.91 43027.91 47996.22 2019-10-05 21:11:00.000 278 21262.95 349.92 43027.87 47996.20 2019-10-05 21:11:01.000 278 21262.90 349.90 43027.87 47996.14 2019-10-05 21:11:02.000 278 21262.82 349.94 43027.88 47996.13 2019-10-05 21:11:03.000 278 21262.74 350.01 43027.87 47996.09 2019-10-05 21:11:04.000 278 21262.70 350.02 43027.89 47996.04 2019-10-05 21:11:05.000 278 21262.67 350.03 43027.87 47995.99 2019-10-05 21:11:06.000 278 21262.67 350.04 43027.84 47995.97 2019-10-05 21:11:07.000 278 21262.69 350.09 43027.80 47995.99 2019-10-05 21:11:08.000 278 21262.68 350.10 43027.82 47995.97 2019-10-05 21:11:09.000 278 21262.66 350.15 43027.79 47995.96 2019-10-05 21:11:10.000 278 21262.73 350.19 43027.77 47995.98 2019-10-05 21:11:11.000 278 21262.73 350.20 43027.77 47995.99 2019-10-05 21:11:12.000 278 21262.72 350.15 43027.78 47995.98 2019-10-05 21:11:13.000 278 21262.78 350.09 43027.82 47995.99 2019-10-05 21:11:14.000 278 21262.82 350.01 43027.87 47996.07 2019-10-05 21:11:15.000 278 21262.82 349.98 43027.90 47996.11 2019-10-05 21:11:16.000 278 21262.80 349.97 43027.95 47996.13 2019-10-05 21:11:17.000 278 21262.79 349.96 43027.97 47996.13 2019-10-05 21:11:18.000 278 21262.79 349.95 43027.98 47996.16 2019-10-05 21:11:19.000 278 21262.79 349.94 43027.98 47996.15 2019-10-05 21:11:20.000 278 21262.79 349.94 43027.99 47996.17 2019-10-05 21:11:21.000 278 21262.79 349.94 43028.01 47996.17 2019-10-05 21:11:22.000 278 21262.81 349.97 43028.00 47996.20 2019-10-05 21:11:23.000 278 21262.80 349.98 43027.98 47996.18 2019-10-05 21:11:24.000 278 21262.78 349.96 43028.00 47996.18 2019-10-05 21:11:25.000 278 21262.76 349.95 43028.00 47996.19 2019-10-05 21:11:26.000 278 21262.75 349.94 43027.99 47996.21 2019-10-05 21:11:27.000 278 21262.75 349.91 43028.02 47996.17 2019-10-05 21:11:28.000 278 21262.73 349.89 43028.02 47996.20 2019-10-05 21:11:29.000 278 21262.76 349.89 43027.99 47996.22 2019-10-05 21:11:30.000 278 21262.79 349.90 43028.02 47996.24 2019-10-05 21:11:31.000 278 21262.81 349.91 43028.06 47996.26 2019-10-05 21:11:32.000 278 21262.82 349.96 43028.07 47996.25 2019-10-05 21:11:33.000 278 21262.83 349.97 43028.05 47996.27 2019-10-05 21:11:34.000 278 21262.86 349.97 43028.03 47996.28 2019-10-05 21:11:35.000 278 21262.84 349.97 43028.02 47996.26 2019-10-05 21:11:36.000 278 21262.83 349.98 43028.05 47996.27 2019-10-05 21:11:37.000 278 21262.82 350.02 43028.04 47996.27 2019-10-05 21:11:38.000 278 21262.78 350.05 43028.03 47996.24 2019-10-05 21:11:39.000 278 21262.74 350.10 43028.01 47996.22 2019-10-05 21:11:40.000 278 21262.72 350.11 43027.98 47996.17 2019-10-05 21:11:41.000 278 21262.71 350.14 43027.95 47996.11 2019-10-05 21:11:42.000 278 21262.68 350.17 43027.90 47996.09 2019-10-05 21:11:43.000 278 21262.66 350.20 43027.91 47996.05 2019-10-05 21:11:44.000 278 21262.64 350.18 43027.89 47996.05 2019-10-05 21:11:45.000 278 21262.62 350.16 43027.88 47996.02 2019-10-05 21:11:46.000 278 21262.60 350.14 43027.89 47996.03 2019-10-05 21:11:47.000 278 21262.63 350.12 43027.89 47996.04 2019-10-05 21:11:48.000 278 21262.60 350.16 43027.91 47996.03 2019-10-05 21:11:49.000 278 21262.60 350.21 43027.93 47996.02 2019-10-05 21:11:50.000 278 21262.59 350.23 43027.92 47996.05 2019-10-05 21:11:51.000 278 21262.59 350.24 43027.88 47996.04 2019-10-05 21:11:52.000 278 21262.60 350.26 43027.88 47996.00 2019-10-05 21:11:53.000 278 21262.62 350.30 43027.85 47995.98 2019-10-05 21:11:54.000 278 21262.60 350.32 43027.84 47995.97 2019-10-05 21:11:55.000 278 21262.58 350.35 43027.82 47995.95 2019-10-05 21:11:56.000 278 21262.61 350.38 43027.83 47995.98 2019-10-05 21:11:57.000 278 21262.61 350.43 43027.80 47995.91 2019-10-05 21:11:58.000 278 21262.60 350.43 43027.78 47995.91 2019-10-05 21:11:59.000 278 21262.62 350.42 43027.79 47995.95 2019-10-05 21:12:00.000 278 21262.62 350.42 43027.79 47995.94 2019-10-05 21:12:01.000 278 21262.60 350.45 43027.79 47995.95 2019-10-05 21:12:02.000 278 21262.65 350.48 43027.80 47995.96 2019-10-05 21:12:03.000 278 21262.68 350.53 43027.82 47996.00 2019-10-05 21:12:04.000 278 21262.70 350.53 43027.83 47996.01 2019-10-05 21:12:05.000 278 21262.72 350.52 43027.80 47996.02 2019-10-05 21:12:06.000 278 21262.71 350.52 43027.78 47996.00 2019-10-05 21:12:07.000 278 21262.73 350.55 43027.83 47996.03 2019-10-05 21:12:08.000 278 21262.74 350.54 43027.85 47996.02 2019-10-05 21:12:09.000 278 21262.76 350.55 43027.81 47996.02 2019-10-05 21:12:10.000 278 21262.73 350.57 43027.81 47996.01 2019-10-05 21:12:11.000 278 21262.73 350.59 43027.82 47996.02 2019-10-05 21:12:12.000 278 21262.76 350.59 43027.79 47995.99 2019-10-05 21:12:13.000 278 21262.75 350.60 43027.77 47996.02 2019-10-05 21:12:14.000 278 21262.76 350.57 43027.76 47996.00 2019-10-05 21:12:15.000 278 21262.69 350.56 43027.79 47995.97 2019-10-05 21:12:16.000 278 21262.67 350.53 43027.78 47995.99 2019-10-05 21:12:17.000 278 21262.65 350.49 43027.79 47995.96 2019-10-05 21:12:18.000 278 21262.63 350.44 43027.79 47995.95 2019-10-05 21:12:19.000 278 21262.60 350.42 43027.82 47995.96 2019-10-05 21:12:20.000 278 21262.55 350.42 43027.81 47995.97 2019-10-05 21:12:21.000 278 21262.61 350.44 43027.78 47995.94 2019-10-05 21:12:22.000 278 21262.62 350.42 43027.78 47995.95 2019-10-05 21:12:23.000 278 21262.63 350.44 43027.78 47995.96 2019-10-05 21:12:24.000 278 21262.63 350.43 43027.78 47995.92 2019-10-05 21:12:25.000 278 21262.62 350.39 43027.77 47995.94 2019-10-05 21:12:26.000 278 21262.63 350.34 43027.79 47995.96 2019-10-05 21:12:27.000 278 21262.64 350.35 43027.82 47995.93 2019-10-05 21:12:28.000 278 21262.66 350.38 43027.80 47995.96 2019-10-05 21:12:29.000 278 21262.69 350.37 43027.82 47995.94 2019-10-05 21:12:30.000 278 21262.75 350.35 43027.80 47995.96 2019-10-05 21:12:31.000 278 21262.79 350.38 43027.79 47995.98 2019-10-05 21:12:32.000 278 21262.77 350.40 43027.80 47996.01 2019-10-05 21:12:33.000 278 21262.75 350.41 43027.79 47995.96 2019-10-05 21:12:34.000 278 21262.75 350.41 43027.77 47995.98 2019-10-05 21:12:35.000 278 21262.72 350.43 43027.81 47996.00 2019-10-05 21:12:36.000 278 21262.75 350.46 43027.82 47996.02 2019-10-05 21:12:37.000 278 21262.79 350.45 43027.85 47996.00 2019-10-05 21:12:38.000 278 21262.80 350.46 43027.84 47996.02 2019-10-05 21:12:39.000 278 21262.78 350.49 43027.83 47996.02 2019-10-05 21:12:40.000 278 21262.80 350.51 43027.82 47996.03 2019-10-05 21:12:41.000 278 21262.78 350.52 43027.83 47996.03 2019-10-05 21:12:42.000 278 21262.78 350.52 43027.83 47996.07 2019-10-05 21:12:43.000 278 21262.79 350.50 43027.81 47996.02 2019-10-05 21:12:44.000 278 21262.81 350.51 43027.80 47996.03 2019-10-05 21:12:45.000 278 21262.80 350.56 43027.80 47996.01 2019-10-05 21:12:46.000 278 21262.79 350.58 43027.80 47996.00 2019-10-05 21:12:47.000 278 21262.78 350.56 43027.77 47996.00 2019-10-05 21:12:48.000 278 21262.78 350.55 43027.76 47996.00 2019-10-05 21:12:49.000 278 21262.74 350.56 43027.77 47995.98 2019-10-05 21:12:50.000 278 21262.77 350.56 43027.77 47996.00 2019-10-05 21:12:51.000 278 21262.77 350.57 43027.73 47995.95 2019-10-05 21:12:52.000 278 21262.78 350.57 43027.75 47995.96 2019-10-05 21:12:53.000 278 21262.74 350.57 43027.77 47995.97 2019-10-05 21:12:54.000 278 21262.72 350.59 43027.73 47995.95 2019-10-05 21:12:55.000 278 21262.70 350.59 43027.71 47995.93 2019-10-05 21:12:56.000 278 21262.65 350.60 43027.69 47995.89 2019-10-05 21:12:57.000 278 21262.67 350.60 43027.65 47995.85 2019-10-05 21:12:58.000 278 21262.66 350.59 43027.66 47995.82 2019-10-05 21:12:59.000 278 21262.64 350.58 43027.64 47995.82 2019-10-05 21:13:00.000 278 21262.68 350.56 43027.62 47995.79 2019-10-05 21:13:01.000 278 21262.67 350.56 43027.62 47995.80 2019-10-05 21:13:02.000 278 21262.68 350.55 43027.63 47995.79 2019-10-05 21:13:03.000 278 21262.68 350.52 43027.62 47995.78 2019-10-05 21:13:04.000 278 21262.67 350.53 43027.63 47995.83 2019-10-05 21:13:05.000 278 21262.70 350.53 43027.65 47995.85 2019-10-05 21:13:06.000 278 21262.72 350.52 43027.66 47995.80 2019-10-05 21:13:07.000 278 21262.74 350.49 43027.68 47995.82 2019-10-05 21:13:08.000 278 21262.75 350.46 43027.70 47995.87 2019-10-05 21:13:09.000 278 21262.74 350.48 43027.69 47995.89 2019-10-05 21:13:10.000 278 21262.71 350.48 43027.70 47995.91 2019-10-05 21:13:11.000 278 21262.71 350.44 43027.72 47995.89 2019-10-05 21:13:12.000 278 21262.70 350.46 43027.73 47995.90 2019-10-05 21:13:13.000 278 21262.69 350.46 43027.69 47995.88 2019-10-05 21:13:14.000 278 21262.65 350.48 43027.70 47995.91 2019-10-05 21:13:15.000 278 21262.68 350.49 43027.69 47995.85 2019-10-05 21:13:16.000 278 21262.66 350.51 43027.71 47995.86 2019-10-05 21:13:17.000 278 21262.69 350.50 43027.71 47995.86 2019-10-05 21:13:18.000 278 21262.70 350.49 43027.68 47995.85 2019-10-05 21:13:19.000 278 21262.71 350.48 43027.69 47995.88 2019-10-05 21:13:20.000 278 21262.73 350.48 43027.68 47995.88 2019-10-05 21:13:21.000 278 21262.74 350.48 43027.71 47995.86 2019-10-05 21:13:22.000 278 21262.75 350.48 43027.71 47995.88 2019-10-05 21:13:23.000 278 21262.75 350.48 43027.69 47995.89 2019-10-05 21:13:24.000 278 21262.78 350.44 43027.74 47995.89 2019-10-05 21:13:25.000 278 21262.76 350.41 43027.75 47995.92 2019-10-05 21:13:26.000 278 21262.76 350.40 43027.76 47995.95 2019-10-05 21:13:27.000 278 21262.69 350.41 43027.80 47995.94 2019-10-05 21:13:28.000 278 21262.72 350.40 43027.82 47996.01 2019-10-05 21:13:29.000 278 21262.69 350.42 43027.84 47995.97 2019-10-05 21:13:30.000 278 21262.66 350.41 43027.84 47996.00 2019-10-05 21:13:31.000 278 21262.65 350.41 43027.87 47996.01 2019-10-05 21:13:32.000 278 21262.61 350.38 43027.87 47995.99 2019-10-05 21:13:33.000 278 21262.58 350.35 43027.87 47995.99 2019-10-05 21:13:34.000 278 21262.58 350.34 43027.88 47995.97 2019-10-05 21:13:35.000 278 21262.59 350.38 43027.87 47995.98 2019-10-05 21:13:36.000 278 21262.54 350.39 43027.85 47995.96 2019-10-05 21:13:37.000 278 21262.54 350.38 43027.82 47995.94 2019-10-05 21:13:38.000 278 21262.54 350.36 43027.82 47995.92 2019-10-05 21:13:39.000 278 21262.56 350.37 43027.82 47995.93 2019-10-05 21:13:40.000 278 21262.74 350.30 43027.81 47995.91 2019-10-05 21:13:41.000 278 21262.95 350.14 43027.84 47996.03 2019-10-05 21:13:42.000 278 21263.06 350.02 43027.94 47996.17 2019-10-05 21:13:43.000 278 21263.12 349.96 43028.05 47996.28 2019-10-05 21:13:44.000 278 21263.15 349.94 43028.13 47996.40 2019-10-05 21:13:45.000 278 21263.16 349.95 43028.15 47996.49 2019-10-05 21:13:46.000 278 21263.16 349.95 43028.19 47996.50 2019-10-05 21:13:47.000 278 21263.16 349.96 43028.22 47996.55 2019-10-05 21:13:48.000 278 21263.13 349.95 43028.25 47996.55 2019-10-05 21:13:49.000 278 21263.11 349.96 43028.26 47996.56 2019-10-05 21:13:50.000 278 21263.08 349.95 43028.31 47996.59 2019-10-05 21:13:51.000 278 21263.08 349.92 43028.29 47996.59 2019-10-05 21:13:52.000 278 21263.02 349.90 43028.33 47996.60 2019-10-05 21:13:53.000 278 21263.02 349.86 43028.36 47996.58 2019-10-05 21:13:54.000 278 21262.99 349.86 43028.37 47996.59 2019-10-05 21:13:55.000 278 21262.96 349.81 43028.41 47996.61 2019-10-05 21:13:56.000 278 21262.92 349.78 43028.41 47996.62 2019-10-05 21:13:57.000 278 21262.92 349.77 43028.42 47996.59 2019-10-05 21:13:58.000 278 21262.93 349.76 43028.43 47996.60 2019-10-05 21:13:59.000 278 21262.90 349.77 43028.45 47996.60 2019-10-05 21:14:00.000 278 21262.86 349.76 43028.43 47996.60 2019-10-05 21:14:01.000 278 21262.84 349.74 43028.44 47996.54 2019-10-05 21:14:02.000 278 21262.81 349.74 43028.42 47996.58 2019-10-05 21:14:03.000 278 21262.79 349.73 43028.41 47996.54 2019-10-05 21:14:04.000 278 21262.79 349.71 43028.38 47996.57 2019-10-05 21:14:05.000 278 21262.75 349.68 43028.43 47996.55 2019-10-05 21:14:06.000 278 21262.73 349.65 43028.44 47996.55 2019-10-05 21:14:07.000 278 21262.70 349.63 43028.45 47996.54 2019-10-05 21:14:08.000 278 21262.64 349.64 43028.44 47996.55 2019-10-05 21:14:09.000 278 21262.60 349.71 43028.46 47996.50 2019-10-05 21:14:10.000 278 21262.54 349.82 43028.43 47996.52 2019-10-05 21:14:11.000 278 21262.44 349.94 43028.31 47996.42 2019-10-05 21:14:12.000 278 21262.33 350.04 43028.22 47996.29 2019-10-05 21:14:13.000 278 21262.20 350.02 43028.16 47996.15 2019-10-05 21:14:14.000 278 21262.14 350.01 43028.11 47996.05 2019-10-05 21:14:15.000 278 21262.09 350.02 43028.09 47995.98 2019-10-05 21:14:16.000 278 21262.04 349.99 43028.11 47995.93 2019-10-05 21:14:17.000 278 21262.00 350.02 43028.10 47995.90 2019-10-05 21:14:18.000 278 21261.99 350.05 43028.08 47995.92 2019-10-05 21:14:19.000 278 21262.03 350.03 43028.07 47995.89 2019-10-05 21:14:20.000 278 21262.06 350.03 43028.07 47995.88 2019-10-05 21:14:21.000 278 21262.06 350.06 43028.05 47995.87 2019-10-05 21:14:22.000 278 21262.06 350.07 43028.06 47995.87 2019-10-05 21:14:23.000 278 21262.07 350.09 43027.99 47995.89 2019-10-05 21:14:24.000 278 21262.06 350.09 43028.00 47995.87 2019-10-05 21:14:25.000 278 21262.07 350.11 43027.98 47995.83 2019-10-05 21:14:26.000 278 21262.06 350.14 43027.96 47995.85 2019-10-05 21:14:27.000 278 21262.08 350.13 43027.95 47995.84 2019-10-05 21:14:28.000 278 21262.08 350.16 43027.94 47995.85 2019-10-05 21:14:29.000 278 21262.07 350.16 43027.94 47995.79 2019-10-05 21:14:30.000 278 21262.04 350.16 43027.97 47995.80 2019-10-05 21:14:31.000 278 21262.06 350.16 43027.97 47995.82 2019-10-05 21:14:32.000 278 21262.07 350.19 43027.98 47995.85 2019-10-05 21:14:33.000 278 21262.10 350.16 43027.92 47995.84 2019-10-05 21:14:34.000 278 21262.09 350.15 43027.93 47995.83 2019-10-05 21:14:35.000 278 21262.10 350.14 43027.95 47995.84 2019-10-05 21:14:36.000 278 21262.11 350.16 43027.93 47995.84 2019-10-05 21:14:37.000 278 21262.11 350.14 43027.94 47995.83 2019-10-05 21:14:38.000 278 21262.11 350.11 43027.94 47995.86 2019-10-05 21:14:39.000 278 21262.11 350.11 43028.00 47995.88 2019-10-05 21:14:40.000 278 21262.15 350.12 43028.00 47995.87 2019-10-05 21:14:41.000 278 21262.13 350.13 43027.97 47995.88 2019-10-05 21:14:42.000 278 21262.17 350.15 43027.95 47995.88 2019-10-05 21:14:43.000 278 21262.18 350.18 43027.94 47995.88 2019-10-05 21:14:44.000 278 21262.20 350.19 43027.97 47995.89 2019-10-05 21:14:45.000 278 21262.25 350.19 43027.98 47995.90 2019-10-05 21:14:46.000 278 21262.28 350.18 43028.01 47995.92 2019-10-05 21:14:47.000 278 21262.30 350.19 43027.99 47995.91 2019-10-05 21:14:48.000 278 21262.30 350.21 43027.97 47995.94 2019-10-05 21:14:49.000 278 21262.31 350.21 43027.97 47995.94 2019-10-05 21:14:50.000 278 21262.32 350.22 43027.98 47995.96 2019-10-05 21:14:51.000 278 21262.32 350.23 43027.95 47995.93 2019-10-05 21:14:52.000 278 21262.34 350.23 43027.94 47995.95 2019-10-05 21:14:53.000 278 21262.32 350.21 43027.96 47995.96 2019-10-05 21:14:54.000 278 21262.31 350.22 43027.96 47995.95 2019-10-05 21:14:55.000 278 21262.29 350.26 43027.95 47995.92 2019-10-05 21:14:56.000 278 21262.31 350.25 43027.97 47995.94 2019-10-05 21:14:57.000 278 21262.31 350.23 43027.94 47995.93 2019-10-05 21:14:58.000 278 21262.33 350.22 43027.92 47995.94 2019-10-05 21:14:59.000 278 21262.33 350.23 43027.92 47995.94 2019-10-05 21:15:00.000 278 21262.34 350.25 43027.92 47995.91 2019-10-05 21:15:01.000 278 21262.37 350.24 43027.96 47995.96 2019-10-05 21:15:02.000 278 21262.38 350.24 43027.94 47995.93 2019-10-05 21:15:03.000 278 21262.40 350.26 43027.93 47995.96 2019-10-05 21:15:04.000 278 21262.42 350.26 43027.94 47995.94 2019-10-05 21:15:05.000 278 21262.44 350.26 43027.95 47995.94 2019-10-05 21:15:06.000 278 21262.49 350.27 43027.94 47995.97 2019-10-05 21:15:07.000 278 21262.47 350.33 43027.92 47995.99 2019-10-05 21:15:08.000 278 21262.45 350.32 43027.92 47995.95 2019-10-05 21:15:09.000 278 21262.43 350.33 43027.92 47995.98 2019-10-05 21:15:10.000 278 21262.41 350.31 43027.90 47995.97 2019-10-05 21:15:11.000 278 21262.40 350.30 43027.92 47995.95 2019-10-05 21:15:12.000 278 21262.37 350.28 43027.93 47995.93 2019-10-05 21:15:13.000 278 21262.34 350.23 43027.94 47995.92 2019-10-05 21:15:14.000 278 21262.34 350.24 43027.92 47995.94 2019-10-05 21:15:15.000 278 21262.32 350.19 43027.94 47995.92 2019-10-05 21:15:16.000 278 21262.29 350.19 43027.97 47995.92 2019-10-05 21:15:17.000 278 21262.27 350.19 43027.98 47995.88 2019-10-05 21:15:18.000 278 21262.24 350.18 43027.93 47995.89 2019-10-05 21:15:19.000 278 21262.21 350.21 43027.90 47995.88 2019-10-05 21:15:20.000 278 21262.17 350.27 43027.92 47995.84 2019-10-05 21:15:21.000 278 21262.16 350.24 43027.89 47995.84 2019-10-05 21:15:22.000 278 21262.09 350.24 43027.91 47995.81 2019-10-05 21:15:23.000 278 21262.03 350.23 43027.90 47995.77 2019-10-05 21:15:24.000 278 21262.02 350.22 43027.91 47995.78 2019-10-05 21:15:25.000 278 21261.99 350.22 43027.89 47995.75 2019-10-05 21:15:26.000 278 21261.98 350.24 43027.88 47995.72 2019-10-05 21:15:27.000 278 21261.97 350.22 43027.88 47995.75 2019-10-05 21:15:28.000 278 21261.97 350.19 43027.90 47995.74 2019-10-05 21:15:29.000 278 21261.94 350.18 43027.92 47995.75 2019-10-05 21:15:30.000 278 21261.92 350.22 43027.94 47995.73 2019-10-05 21:15:31.000 278 21261.88 350.22 43027.91 47995.71 2019-10-05 21:15:32.000 278 21261.88 350.23 43027.91 47995.69 2019-10-05 21:15:33.000 278 21261.85 350.26 43027.90 47995.70 2019-10-05 21:15:34.000 278 21261.82 350.26 43027.89 47995.70 2019-10-05 21:15:35.000 278 21261.81 350.28 43027.87 47995.64 2019-10-05 21:15:36.000 278 21261.77 350.28 43027.86 47995.66 2019-10-05 21:15:37.000 278 21261.74 350.31 43027.84 47995.61 2019-10-05 21:15:38.000 278 21261.71 350.31 43027.82 47995.58 2019-10-05 21:15:39.000 278 21261.67 350.23 43027.83 47995.56 2019-10-05 21:15:40.000 278 21261.72 350.07 43027.84 47995.55 2019-10-05 21:15:41.000 278 21261.74 349.92 43027.93 47995.58 2019-10-05 21:15:42.000 278 21261.80 349.80 43028.01 47995.69 2019-10-05 21:15:43.000 278 21261.79 349.80 43028.12 47995.74 2019-10-05 21:15:44.000 278 21261.78 349.82 43028.13 47995.82 2019-10-05 21:15:45.000 278 21261.79 349.83 43028.09 47995.81 2019-10-05 21:15:46.000 278 21261.71 349.90 43028.11 47995.81 2019-10-05 21:15:47.000 278 21261.61 350.08 43028.00 47995.76 2019-10-05 21:15:48.000 278 21261.54 350.25 43027.88 47995.68 2019-10-05 21:15:49.000 278 21261.47 350.37 43027.80 47995.55 2019-10-05 21:15:50.000 278 21261.40 350.43 43027.76 47995.42 2019-10-05 21:15:51.000 278 21261.32 350.51 43027.68 47995.30 2019-10-05 21:15:52.000 278 21261.29 350.56 43027.60 47995.22 2019-10-05 21:15:53.000 278 21261.22 350.58 43027.56 47995.12 2019-10-05 21:15:54.000 278 21261.15 350.63 43027.47 47995.05 2019-10-05 21:15:55.000 278 21261.11 350.68 43027.44 47994.97 2019-10-05 21:15:56.000 278 21261.07 350.71 43027.37 47994.89 2019-10-05 21:15:57.000 278 21261.04 350.71 43027.25 47994.82 2019-10-05 21:15:58.000 278 21260.98 350.72 43027.26 47994.74 2019-10-05 21:15:59.000 278 21260.96 350.71 43027.22 47994.69 2019-10-05 21:16:00.000 278 21260.96 350.66 43027.21 47994.68 2019-10-05 21:16:01.000 278 21260.99 350.62 43027.24 47994.69 2019-10-05 21:16:02.000 278 21261.00 350.56 43027.23 47994.67 2019-10-05 21:16:03.000 278 21261.02 350.55 43027.27 47994.70 2019-10-05 21:16:04.000 278 21261.06 350.51 43027.27 47994.75 2019-10-05 21:16:05.000 278 21261.06 350.53 43027.30 47994.75 2019-10-05 21:16:06.000 278 21261.19 350.40 43027.34 47994.80 2019-10-05 21:16:07.000 278 21261.31 350.30 43027.44 47994.88 2019-10-05 21:16:08.000 278 21261.39 350.18 43027.53 47994.98 2019-10-05 21:16:09.000 278 21261.46 350.12 43027.63 47995.12 2019-10-05 21:16:10.000 278 21261.46 350.09 43027.71 47995.23 2019-10-05 21:16:11.000 278 21261.43 350.07 43027.79 47995.29 2019-10-05 21:16:12.000 278 21261.41 350.10 43027.82 47995.34 2019-10-05 21:16:13.000 278 21261.47 350.13 43027.83 47995.42 2019-10-05 21:16:14.000 278 21261.52 350.16 43027.83 47995.43 2019-10-05 21:16:15.000 278 21261.57 350.16 43027.87 47995.51 2019-10-05 21:16:16.000 278 21261.63 350.15 43027.88 47995.48 2019-10-05 21:16:17.000 278 21261.64 350.12 43027.97 47995.55 2019-10-05 21:16:18.000 278 21261.64 350.14 43028.01 47995.58 2019-10-05 21:16:19.000 278 21261.64 350.14 43027.98 47995.63 2019-10-05 21:16:20.000 278 21261.65 350.17 43028.00 47995.68 2019-10-05 21:16:21.000 278 21261.68 350.19 43028.04 47995.70 2019-10-05 21:16:22.000 278 21261.67 350.21 43028.06 47995.68 2019-10-05 21:16:23.000 278 21261.66 350.26 43028.07 47995.73 2019-10-05 21:16:24.000 278 21261.68 350.26 43028.10 47995.74 2019-10-05 21:16:25.000 278 21261.72 350.30 43028.06 47995.75 2019-10-05 21:16:26.000 278 21261.75 350.32 43028.10 47995.77 2019-10-05 21:16:27.000 278 21261.74 350.35 43028.07 47995.78 2019-10-05 21:16:28.000 278 21261.75 350.41 43028.06 47995.77 2019-10-05 21:16:29.000 278 21261.72 350.48 43028.05 47995.78 2019-10-05 21:16:30.000 278 21261.74 350.50 43028.05 47995.77 2019-10-05 21:16:31.000 278 21261.74 350.54 43028.02 47995.76 2019-10-05 21:16:32.000 278 21261.78 350.54 43028.02 47995.76 2019-10-05 21:16:33.000 278 21261.77 350.57 43028.02 47995.74 2019-10-05 21:16:34.000 278 21261.81 350.59 43028.02 47995.77 2019-10-05 21:16:35.000 278 21261.80 350.61 43028.04 47995.75 2019-10-05 21:16:36.000 278 21261.78 350.62 43028.03 47995.76 2019-10-05 21:16:37.000 278 21261.76 350.68 43028.08 47995.78 2019-10-05 21:16:38.000 278 21261.79 350.75 43028.03 47995.77 2019-10-05 21:16:39.000 278 21261.80 350.83 43028.00 47995.79 2019-10-05 21:16:40.000 278 21261.77 350.91 43028.03 47995.76 2019-10-05 21:16:41.000 278 21261.80 350.95 43028.01 47995.74 2019-10-05 21:16:42.000 278 21261.78 350.97 43028.01 47995.75 2019-10-05 21:16:43.000 278 21261.79 351.02 43028.02 47995.76 2019-10-05 21:16:44.000 278 21261.81 351.10 43028.04 47995.75 2019-10-05 21:16:45.000 278 21261.80 351.15 43028.01 47995.75 2019-10-05 21:16:46.000 278 21261.81 351.18 43027.99 47995.76 2019-10-05 21:16:47.000 278 21261.83 351.21 43027.97 47995.73 2019-10-05 21:16:48.000 278 21261.85 351.21 43027.96 47995.74 2019-10-05 21:16:49.000 278 21261.82 351.23 43027.94 47995.71 2019-10-05 21:16:50.000 278 21261.84 351.26 43027.93 47995.74 2019-10-05 21:16:51.000 278 21261.85 351.29 43027.94 47995.72 2019-10-05 21:16:52.000 278 21261.83 351.33 43027.95 47995.73 2019-10-05 21:16:53.000 278 21261.84 351.35 43027.95 47995.73 2019-10-05 21:16:54.000 278 21261.82 351.38 43027.93 47995.72 2019-10-05 21:16:55.000 278 21261.81 351.41 43027.92 47995.70 2019-10-05 21:16:56.000 278 21261.80 351.44 43027.91 47995.74 2019-10-05 21:16:57.000 278 21261.81 351.46 43027.91 47995.72 2019-10-05 21:16:58.000 278 21261.82 351.47 43027.93 47995.66 2019-10-05 21:16:59.000 278 21261.82 351.46 43027.92 47995.70 2019-10-05 21:17:00.000 278 21261.80 351.47 43027.91 47995.71 2019-10-05 21:17:01.000 278 21261.75 351.48 43027.90 47995.69 2019-10-05 21:17:02.000 278 21261.74 351.48 43027.90 47995.66 2019-10-05 21:17:03.000 278 21261.75 351.49 43027.89 47995.68 2019-10-05 21:17:04.000 278 21261.73 351.49 43027.92 47995.66 2019-10-05 21:17:05.000 278 21261.73 351.50 43027.88 47995.69 2019-10-05 21:17:06.000 278 21261.70 351.51 43027.86 47995.64 2019-10-05 21:17:07.000 278 21261.73 351.47 43027.90 47995.64 2019-10-05 21:17:08.000 278 21261.76 351.46 43027.91 47995.67 2019-10-05 21:17:09.000 278 21261.73 351.45 43027.96 47995.66 2019-10-05 21:17:10.000 278 21261.70 351.44 43027.96 47995.69 2019-10-05 21:17:11.000 278 21261.73 351.44 43027.94 47995.69 2019-10-05 21:17:12.000 278 21261.72 351.44 43027.92 47995.69 2019-10-05 21:17:13.000 278 21261.74 351.46 43027.95 47995.68 2019-10-05 21:17:14.000 278 21261.73 351.45 43027.93 47995.70 2019-10-05 21:17:15.000 278 21261.75 351.44 43027.94 47995.68 2019-10-05 21:17:16.000 278 21261.77 351.42 43027.91 47995.69 2019-10-05 21:17:17.000 278 21261.73 351.44 43027.91 47995.67 2019-10-05 21:17:18.000 278 21261.77 351.43 43027.91 47995.68 2019-10-05 21:17:19.000 278 21261.78 351.41 43027.91 47995.68 2019-10-05 21:17:20.000 278 21261.77 351.37 43027.93 47995.67 2019-10-05 21:17:21.000 278 21261.71 351.34 43027.93 47995.65 2019-10-05 21:17:22.000 278 21261.72 351.32 43027.90 47995.66 2019-10-05 21:17:23.000 278 21261.71 351.31 43027.90 47995.66 2019-10-05 21:17:24.000 278 21261.69 351.31 43027.90 47995.65 2019-10-05 21:17:25.000 278 21261.73 351.30 43027.93 47995.65 2019-10-05 21:17:26.000 278 21261.77 351.26 43027.95 47995.69 2019-10-05 21:17:27.000 278 21261.76 351.23 43027.90 47995.68 2019-10-05 21:17:28.000 278 21261.76 351.23 43027.89 47995.68 2019-10-05 21:17:29.000 278 21261.79 351.19 43027.91 47995.68 2019-10-05 21:17:30.000 278 21261.79 351.19 43027.92 47995.69 2019-10-05 21:17:31.000 278 21261.80 351.19 43027.94 47995.71 2019-10-05 21:17:32.000 278 21261.78 351.19 43027.96 47995.71 2019-10-05 21:17:33.000 278 21261.77 351.20 43028.00 47995.70 2019-10-05 21:17:34.000 278 21261.78 351.20 43027.99 47995.75 2019-10-05 21:17:35.000 278 21261.76 351.21 43027.96 47995.75 2019-10-05 21:17:36.000 278 21261.76 351.20 43027.99 47995.79 2019-10-05 21:17:37.000 278 21261.77 351.21 43027.99 47995.77 2019-10-05 21:17:38.000 278 21261.74 351.28 43027.98 47995.80 2019-10-05 21:17:39.000 278 21261.73 351.31 43028.00 47995.77 2019-10-05 21:17:40.000 278 21261.69 351.35 43027.99 47995.74 2019-10-05 21:17:41.000 278 21261.71 351.33 43027.97 47995.71 2019-10-05 21:17:42.000 278 21261.69 351.30 43027.96 47995.75 2019-10-05 21:17:43.000 278 21261.69 351.28 43028.02 47995.70 2019-10-05 21:17:44.000 278 21261.69 351.26 43028.01 47995.75 2019-10-05 21:17:45.000 278 21261.69 351.27 43028.00 47995.75 2019-10-05 21:17:46.000 278 21261.70 351.29 43028.01 47995.73 2019-10-05 21:17:47.000 278 21261.70 351.26 43028.03 47995.75 2019-10-05 21:17:48.000 278 21261.67 351.27 43028.05 47995.78 2019-10-05 21:17:49.000 278 21261.67 351.27 43028.01 47995.75 2019-10-05 21:17:50.000 278 21261.67 351.25 43028.01 47995.74 2019-10-05 21:17:51.000 278 21261.64 351.22 43027.99 47995.72 2019-10-05 21:17:52.000 278 21261.62 351.19 43027.95 47995.71 2019-10-05 21:17:53.000 278 21261.59 351.19 43027.98 47995.71 2019-10-05 21:17:54.000 278 21261.60 351.16 43028.01 47995.71 2019-10-05 21:17:55.000 278 21261.62 351.16 43027.99 47995.68 2019-10-05 21:17:56.000 278 21261.62 351.14 43028.02 47995.66 2019-10-05 21:17:57.000 278 21261.59 351.14 43028.02 47995.66 2019-10-05 21:17:58.000 278 21261.61 351.13 43028.02 47995.67 2019-10-05 21:17:59.000 278 21261.57 351.13 43027.97 47995.67 2019-10-05 21:18:00.000 278 21261.56 351.12 43027.97 47995.65 2019-10-05 21:18:01.000 278 21261.60 351.12 43027.98 47995.65 2019-10-05 21:18:02.000 278 21261.58 351.13 43027.98 47995.63 2019-10-05 21:18:03.000 278 21261.56 351.12 43027.99 47995.64 2019-10-05 21:18:04.000 278 21261.56 351.12 43027.97 47995.61 2019-10-05 21:18:05.000 278 21261.55 351.13 43027.98 47995.64 2019-10-05 21:18:06.000 278 21261.54 351.14 43027.99 47995.59 2019-10-05 21:18:07.000 278 21261.54 351.10 43028.00 47995.62 2019-10-05 21:18:08.000 278 21261.52 351.07 43027.99 47995.63 2019-10-05 21:18:09.000 278 21261.54 351.07 43027.97 47995.64 2019-10-05 21:18:10.000 278 21261.57 351.07 43028.03 47995.65 2019-10-05 21:18:11.000 278 21261.53 351.07 43028.01 47995.64 2019-10-05 21:18:12.000 278 21261.46 351.07 43028.04 47995.65 2019-10-05 21:18:13.000 278 21261.47 351.08 43028.07 47995.68 2019-10-05 21:18:14.000 278 21261.47 351.10 43028.07 47995.67 2019-10-05 21:18:15.000 278 21261.46 351.14 43028.05 47995.68 2019-10-05 21:18:16.000 278 21261.46 351.14 43028.05 47995.63 2019-10-05 21:18:17.000 278 21261.45 351.15 43028.05 47995.68 2019-10-05 21:18:18.000 278 21261.43 351.18 43027.99 47995.62 2019-10-05 21:18:19.000 278 21261.41 351.21 43027.96 47995.63 2019-10-05 21:18:20.000 278 21261.38 351.23 43027.95 47995.53 2019-10-05 21:18:21.000 278 21261.38 351.22 43027.94 47995.52 2019-10-05 21:18:22.000 278 21261.35 351.30 43027.91 47995.52 2019-10-05 21:18:23.000 278 21261.25 351.43 43027.87 47995.47 2019-10-05 21:18:24.000 278 21261.16 351.51 43027.83 47995.38 2019-10-05 21:18:25.000 278 21261.10 351.58 43027.73 47995.28 2019-10-05 21:18:26.000 278 21261.08 351.57 43027.65 47995.17 2019-10-05 21:18:27.000 278 21261.05 351.58 43027.60 47995.12 2019-10-05 21:18:28.000 278 21260.99 351.62 43027.56 47995.06 2019-10-05 21:18:29.000 278 21260.95 351.63 43027.52 47994.99 2019-10-05 21:18:30.000 278 21260.96 351.63 43027.50 47994.98 2019-10-05 21:18:31.000 278 21260.91 351.63 43027.46 47994.91 2019-10-05 21:18:32.000 278 21260.85 351.61 43027.47 47994.91 2019-10-05 21:18:33.000 278 21260.87 351.59 43027.46 47994.87 2019-10-05 21:18:34.000 278 21260.86 351.59 43027.44 47994.87 2019-10-05 21:18:35.000 278 21260.83 351.56 43027.41 47994.84 2019-10-05 21:18:36.000 278 21260.81 351.54 43027.43 47994.82 2019-10-05 21:18:37.000 278 21260.80 351.51 43027.48 47994.83 2019-10-05 21:18:38.000 278 21260.75 351.49 43027.47 47994.83 2019-10-05 21:18:39.000 278 21260.76 351.48 43027.48 47994.84 2019-10-05 21:18:40.000 278 21260.78 351.46 43027.47 47994.82 2019-10-05 21:18:41.000 278 21260.75 351.44 43027.48 47994.85 2019-10-05 21:18:42.000 278 21260.76 351.40 43027.51 47994.84 2019-10-05 21:18:43.000 278 21260.75 351.42 43027.51 47994.83 2019-10-05 21:18:44.000 278 21260.72 351.42 43027.49 47994.83 2019-10-05 21:18:45.000 278 21260.70 351.37 43027.51 47994.83 2019-10-05 21:18:46.000 278 21260.69 351.35 43027.54 47994.82 2019-10-05 21:18:47.000 278 21260.77 351.18 43027.57 47994.82 2019-10-05 21:18:48.000 278 21260.82 351.02 43027.63 47994.92 2019-10-05 21:18:49.000 278 21260.87 350.95 43027.73 47994.99 2019-10-05 21:18:50.000 278 21260.88 350.91 43027.81 47995.10 2019-10-05 21:18:51.000 278 21260.88 350.90 43027.87 47995.16 2019-10-05 21:18:52.000 278 21260.92 350.88 43027.89 47995.23 2019-10-05 21:18:53.000 278 21260.93 350.85 43027.91 47995.24 2019-10-05 21:18:54.000 278 21260.90 350.89 43027.95 47995.29 2019-10-05 21:18:55.000 278 21260.91 350.95 43027.90 47995.28 2019-10-05 21:18:56.000 278 21260.88 350.95 43027.89 47995.25 2019-10-05 21:18:57.000 278 21260.89 350.91 43027.90 47995.25 2019-10-05 21:18:58.000 278 21260.88 350.93 43027.90 47995.25 2019-10-05 21:18:59.000 278 21260.84 350.97 43027.90 47995.26 2019-10-05 21:19:00.000 278 21260.87 350.97 43027.92 47995.27 2019-10-05 21:19:01.000 278 21260.88 350.99 43027.93 47995.22 2019-10-05 21:19:02.000 278 21260.84 351.05 43027.91 47995.26 2019-10-05 21:19:03.000 278 21260.85 351.07 43027.88 47995.21 2019-10-05 21:19:04.000 278 21260.88 351.12 43027.83 47995.19 2019-10-05 21:19:05.000 278 21260.87 351.14 43027.81 47995.18 2019-10-05 21:19:06.000 278 21260.89 351.13 43027.80 47995.16 2019-10-05 21:19:07.000 278 21260.91 351.16 43027.76 47995.17 2019-10-05 21:19:08.000 278 21260.89 351.17 43027.76 47995.19 2019-10-05 21:19:09.000 278 21260.89 351.16 43027.76 47995.17 2019-10-05 21:19:10.000 278 21260.90 351.15 43027.77 47995.16 2019-10-05 21:19:11.000 278 21260.92 351.14 43027.77 47995.17 2019-10-05 21:19:12.000 278 21260.93 351.15 43027.77 47995.19 2019-10-05 21:19:13.000 278 21260.92 351.14 43027.80 47995.19 2019-10-05 21:19:14.000 278 21260.90 351.14 43027.80 47995.19 2019-10-05 21:19:15.000 278 21260.86 351.14 43027.84 47995.20 2019-10-05 21:19:16.000 278 21260.87 351.16 43027.79 47995.18 2019-10-05 21:19:17.000 278 21260.88 351.16 43027.79 47995.17 2019-10-05 21:19:18.000 278 21260.92 351.15 43027.81 47995.18 2019-10-05 21:19:19.000 278 21260.96 351.14 43027.81 47995.19 2019-10-05 21:19:20.000 278 21260.97 351.14 43027.81 47995.20 2019-10-05 21:19:21.000 278 21260.98 351.13 43027.79 47995.21 2019-10-05 21:19:22.000 278 21261.02 351.08 43027.85 47995.25 2019-10-05 21:19:23.000 278 21261.04 351.08 43027.87 47995.23 2019-10-05 21:19:24.000 278 21261.11 351.02 43027.83 47995.27 2019-10-05 21:19:25.000 278 21261.15 350.98 43027.83 47995.29 2019-10-05 21:19:26.000 278 21261.20 350.97 43027.88 47995.35 2019-10-05 21:19:27.000 278 21261.23 350.98 43027.90 47995.38 2019-10-05 21:19:28.000 278 21261.22 350.98 43027.93 47995.39 2019-10-05 21:19:29.000 278 21261.26 351.01 43027.94 47995.45 2019-10-05 21:19:30.000 278 21261.26 351.03 43027.94 47995.43 2019-10-05 21:19:31.000 278 21261.24 351.00 43027.94 47995.47 2019-10-05 21:19:32.000 278 21261.23 351.02 43027.96 47995.47 2019-10-05 21:19:33.000 278 21261.28 351.00 43027.97 47995.45 2019-10-05 21:19:34.000 278 21261.30 350.98 43027.97 47995.47 2019-10-05 21:19:35.000 278 21261.31 350.97 43027.97 47995.52 2019-10-05 21:19:36.000 278 21261.34 350.97 43027.96 47995.49 2019-10-05 21:19:37.000 278 21261.33 350.97 43027.95 47995.54 2019-10-05 21:19:38.000 278 21261.36 350.99 43027.95 47995.48 2019-10-05 21:19:39.000 278 21261.38 351.00 43027.96 47995.55 2019-10-05 21:19:40.000 278 21261.41 350.98 43027.94 47995.53 2019-10-05 21:19:41.000 278 21261.42 350.99 43027.91 47995.52 2019-10-05 21:19:42.000 278 21261.44 351.01 43027.93 47995.50 2019-10-05 21:19:43.000 278 21261.44 351.05 43027.90 47995.51 2019-10-05 21:19:44.000 278 21261.46 351.05 43027.90 47995.55 2019-10-05 21:19:45.000 278 21261.47 351.09 43027.87 47995.52 2019-10-05 21:19:46.000 278 21261.50 351.10 43027.85 47995.51 2019-10-05 21:19:47.000 278 21261.52 351.12 43027.87 47995.51 2019-10-05 21:19:48.000 278 21261.54 351.14 43027.87 47995.51 2019-10-05 21:19:49.000 278 21261.54 351.15 43027.87 47995.53 2019-10-05 21:19:50.000 278 21261.54 351.14 43027.87 47995.55 2019-10-05 21:19:51.000 278 21261.53 351.16 43027.89 47995.53 2019-10-05 21:19:52.000 278 21261.60 351.16 43027.93 47995.56 2019-10-05 21:19:53.000 278 21261.63 351.16 43027.94 47995.57 2019-10-05 21:19:54.000 278 21261.67 351.18 43027.95 47995.65 2019-10-05 21:19:55.000 278 21261.73 351.18 43027.92 47995.66 2019-10-05 21:19:56.000 278 21261.77 351.20 43027.93 47995.67 2019-10-05 21:19:57.000 278 21261.80 351.22 43027.95 47995.69 2019-10-05 21:19:58.000 278 21261.83 351.22 43027.95 47995.73 2019-10-05 21:19:59.000 278 21261.88 351.21 43028.00 47995.76 2019-10-05 21:20:00.000 278 21261.92 351.20 43028.03 47995.79 2019-10-05 21:20:01.000 278 21261.90 351.22 43028.07 47995.83 2019-10-05 21:20:02.000 278 21261.95 351.19 43028.08 47995.85 2019-10-05 21:20:03.000 278 21261.97 351.19 43028.11 47995.91 2019-10-05 21:20:04.000 278 21261.95 351.22 43028.13 47995.93 2019-10-05 21:20:05.000 278 21261.97 351.22 43028.18 47995.94 2019-10-05 21:20:06.000 278 21262.03 351.19 43028.17 47995.95 2019-10-05 21:20:07.000 278 21262.06 351.18 43028.16 47995.97 2019-10-05 21:20:08.000 278 21262.09 351.13 43028.17 47996.01 2019-10-05 21:20:09.000 278 21262.10 351.12 43028.22 47996.02 2019-10-05 21:20:10.000 278 21262.09 351.10 43028.24 47996.06 2019-10-05 21:20:11.000 278 21262.10 351.08 43028.26 47996.07 2019-10-05 21:20:12.000 278 21262.10 351.07 43028.23 47996.10 2019-10-05 21:20:13.000 278 21262.14 351.04 43028.23 47996.09 2019-10-05 21:20:14.000 278 21262.16 351.02 43028.26 47996.12 2019-10-05 21:20:15.000 278 21262.16 350.96 43028.28 47996.13 2019-10-05 21:20:16.000 278 21262.16 350.96 43028.29 47996.14 2019-10-05 21:20:17.000 278 21262.14 350.98 43028.30 47996.16 2019-10-05 21:20:18.000 278 21262.16 350.98 43028.28 47996.16 2019-10-05 21:20:19.000 278 21262.16 351.00 43028.28 47996.14 2019-10-05 21:20:20.000 278 21262.15 351.03 43028.21 47996.15 2019-10-05 21:20:21.000 278 21262.18 351.01 43028.19 47996.13 2019-10-05 21:20:22.000 278 21262.18 351.02 43028.19 47996.09 2019-10-05 21:20:23.000 278 21262.19 351.01 43028.19 47996.07 2019-10-05 21:20:24.000 278 21262.21 350.94 43028.19 47996.06 2019-10-05 21:20:25.000 278 21262.23 350.89 43028.18 47996.08 2019-10-05 21:20:26.000 278 21262.22 350.87 43028.19 47996.09 2019-10-05 21:20:27.000 278 21262.20 350.85 43028.17 47996.06 2019-10-05 21:20:28.000 278 21262.20 350.82 43028.15 47996.11 2019-10-05 21:20:29.000 278 21262.23 350.80 43028.15 47996.07 2019-10-05 21:20:30.000 278 21262.23 350.79 43028.17 47996.09 2019-10-05 21:20:31.000 278 21262.26 350.79 43028.17 47996.07 2019-10-05 21:20:32.000 278 21262.29 350.78 43028.21 47996.08 2019-10-05 21:20:33.000 278 21262.29 350.75 43028.17 47996.09 2019-10-05 21:20:34.000 278 21262.33 350.72 43028.16 47996.12 2019-10-05 21:20:35.000 278 21262.32 350.68 43028.16 47996.11 2019-10-05 21:20:36.000 278 21262.33 350.65 43028.18 47996.12 2019-10-05 21:20:37.000 278 21262.32 350.59 43028.18 47996.10 2019-10-05 21:20:38.000 278 21262.30 350.61 43028.17 47996.10 2019-10-05 21:20:39.000 278 21262.34 350.59 43028.14 47996.11 2019-10-05 21:20:40.000 278 21262.33 350.63 43028.13 47996.12 2019-10-05 21:20:41.000 278 21262.35 350.60 43028.10 47996.09 2019-10-05 21:20:42.000 278 21262.39 350.60 43028.10 47996.09 2019-10-05 21:20:43.000 278 21262.37 350.60 43028.08 47996.08 2019-10-05 21:20:44.000 278 21262.38 350.48 43028.08 47996.06 2019-10-05 21:20:45.000 278 21262.42 350.38 43028.17 47996.08 2019-10-05 21:20:46.000 278 21262.47 350.34 43028.20 47996.13 2019-10-05 21:20:47.000 278 21262.53 350.30 43028.22 47996.21 2019-10-05 21:20:48.000 278 21262.57 350.27 43028.25 47996.27 2019-10-05 21:20:49.000 278 21262.54 350.32 43028.28 47996.35 2019-10-05 21:20:50.000 278 21262.57 350.33 43028.29 47996.30 2019-10-05 21:20:51.000 278 21262.56 350.38 43028.31 47996.36 2019-10-05 21:20:52.000 278 21262.55 350.43 43028.27 47996.33 2019-10-05 21:20:53.000 278 21262.52 350.49 43028.21 47996.32 2019-10-05 21:20:54.000 278 21262.50 350.54 43028.17 47996.26 2019-10-05 21:20:55.000 278 21262.51 350.52 43028.12 47996.22 2019-10-05 21:20:56.000 278 21262.49 350.51 43028.13 47996.19 2019-10-05 21:20:57.000 278 21262.51 350.52 43028.11 47996.18 2019-10-05 21:20:58.000 278 21262.49 350.54 43028.09 47996.18 2019-10-05 21:20:59.000 278 21262.49 350.55 43028.09 47996.18 2019-10-05 21:21:00.000 278 21262.48 350.54 43028.09 47996.13 2019-10-05 21:21:01.000 278 21262.45 350.57 43028.04 47996.13 2019-10-05 21:21:02.000 278 21262.38 350.61 43028.01 47996.09 2019-10-05 21:21:03.000 278 21262.34 350.65 43028.01 47996.06 2019-10-05 21:21:04.000 278 21262.34 350.66 43027.97 47995.97 2019-10-05 21:21:05.000 278 21262.31 350.66 43027.95 47995.98 2019-10-05 21:21:06.000 278 21262.29 350.64 43027.97 47995.98 2019-10-05 21:21:07.000 278 21262.27 350.63 43027.95 47995.93 2019-10-05 21:21:08.000 278 21262.28 350.59 43027.94 47995.91 2019-10-05 21:21:09.000 278 21262.25 350.56 43027.95 47995.91 2019-10-05 21:21:10.000 278 21262.20 350.49 43027.92 47995.91 2019-10-05 21:21:11.000 278 21262.20 350.48 43027.90 47995.84 2019-10-05 21:21:12.000 278 21262.17 350.48 43027.89 47995.83 2019-10-05 21:21:13.000 278 21262.14 350.48 43027.86 47995.81 2019-10-05 21:21:14.000 278 21262.10 350.49 43027.85 47995.81 2019-10-05 21:21:15.000 278 21262.08 350.53 43027.82 47995.74 2019-10-05 21:21:16.000 278 21262.01 350.55 43027.79 47995.66 2019-10-05 21:21:17.000 278 21261.96 350.55 43027.74 47995.62 2019-10-05 21:21:18.000 278 21261.97 350.53 43027.73 47995.61 2019-10-05 21:21:19.000 278 21261.98 350.49 43027.74 47995.58 2019-10-05 21:21:20.000 278 21261.95 350.45 43027.75 47995.61 2019-10-05 21:21:21.000 278 21261.91 350.46 43027.76 47995.57 2019-10-05 21:21:22.000 278 21261.91 350.50 43027.74 47995.60 2019-10-05 21:21:23.000 278 21261.94 350.50 43027.73 47995.58 2019-10-05 21:21:24.000 278 21261.95 350.49 43027.77 47995.57 2019-10-05 21:21:25.000 278 21261.97 350.50 43027.75 47995.56 2019-10-05 21:21:26.000 278 21261.97 350.50 43027.76 47995.58 2019-10-05 21:21:27.000 278 21261.96 350.49 43027.77 47995.58 2019-10-05 21:21:28.000 278 21261.97 350.53 43027.78 47995.57 2019-10-05 21:21:29.000 278 21261.97 350.51 43027.73 47995.58 2019-10-05 21:21:30.000 278 21262.00 350.54 43027.70 47995.55 2019-10-05 21:21:31.000 278 21262.06 350.56 43027.71 47995.57 2019-10-05 21:21:32.000 278 21262.04 350.57 43027.69 47995.60 2019-10-05 21:21:33.000 278 21262.08 350.60 43027.71 47995.59 2019-10-05 21:21:34.000 278 21262.11 350.61 43027.73 47995.57 2019-10-05 21:21:35.000 278 21262.15 350.61 43027.73 47995.64 2019-10-05 21:21:36.000 278 21262.19 350.60 43027.76 47995.68 2019-10-05 21:21:37.000 278 21262.16 350.63 43027.77 47995.68 2019-10-05 21:21:38.000 278 21262.16 350.62 43027.77 47995.69 2019-10-05 21:21:39.000 278 21262.17 350.64 43027.79 47995.69 2019-10-05 21:21:40.000 278 21262.22 350.62 43027.80 47995.72 2019-10-05 21:21:41.000 278 21262.22 350.62 43027.80 47995.70 2019-10-05 21:21:42.000 278 21262.24 350.58 43027.79 47995.73 2019-10-05 21:21:43.000 278 21262.32 350.57 43027.84 47995.80 2019-10-05 21:21:44.000 278 21262.29 350.56 43027.88 47995.80 2019-10-05 21:21:45.000 278 21262.30 350.56 43027.89 47995.82 2019-10-05 21:21:46.000 278 21262.34 350.59 43027.90 47995.86 2019-10-05 21:21:47.000 278 21262.32 350.62 43027.88 47995.84 2019-10-05 21:21:48.000 278 21262.29 350.62 43027.85 47995.82 2019-10-05 21:21:49.000 278 21262.31 350.64 43027.87 47995.83 2019-10-05 21:21:50.000 278 21262.32 350.65 43027.86 47995.84 2019-10-05 21:21:51.000 278 21262.34 350.69 43027.83 47995.82 2019-10-05 21:21:52.000 278 21262.37 350.74 43027.83 47995.87 2019-10-05 21:21:53.000 278 21262.37 350.74 43027.83 47995.83 2019-10-05 21:21:54.000 278 21262.37 350.72 43027.84 47995.83 2019-10-05 21:21:55.000 278 21262.38 350.72 43027.86 47995.85 2019-10-05 21:21:56.000 278 21262.46 350.73 43027.87 47995.87 2019-10-05 21:21:57.000 278 21262.45 350.73 43027.85 47995.88 2019-10-05 21:21:58.000 278 21262.45 350.72 43027.88 47995.87 2019-10-05 21:21:59.000 278 21262.45 350.72 43027.89 47995.90 2019-10-05 21:22:00.000 278 21262.46 350.72 43027.88 47995.93 2019-10-05 21:22:01.000 278 21262.43 350.71 43027.91 47995.93 2019-10-05 21:22:02.000 278 21262.45 350.71 43027.92 47995.92 2019-10-05 21:22:03.000 278 21262.47 350.69 43027.91 47995.94 2019-10-05 21:22:04.000 278 21262.50 350.70 43027.90 47995.93 2019-10-05 21:22:05.000 278 21262.52 350.71 43027.94 47995.96 2019-10-05 21:22:06.000 278 21262.53 350.74 43027.92 47995.97 2019-10-05 21:22:07.000 278 21262.54 350.76 43027.92 47995.97 2019-10-05 21:22:08.000 278 21262.56 350.78 43027.95 47995.99 2019-10-05 21:22:09.000 278 21262.53 350.80 43027.94 47995.99 2019-10-05 21:22:10.000 278 21262.58 350.80 43027.92 47996.00 2019-10-05 21:22:11.000 278 21262.56 350.85 43027.89 47996.00 2019-10-05 21:22:12.000 278 21262.56 350.92 43027.87 47996.00 2019-10-05 21:22:13.000 278 21262.56 350.95 43027.85 47995.94 2019-10-05 21:22:14.000 278 21262.54 350.97 43027.83 47995.93 2019-10-05 21:22:15.000 278 21262.57 350.98 43027.81 47995.93 2019-10-05 21:22:16.000 278 21262.60 350.97 43027.82 47995.94 2019-10-05 21:22:17.000 278 21262.63 350.98 43027.79 47995.93 2019-10-05 21:22:18.000 278 21262.63 350.99 43027.78 47995.92 2019-10-05 21:22:19.000 278 21262.64 351.01 43027.81 47995.94 2019-10-05 21:22:20.000 278 21262.66 351.04 43027.80 47995.92 2019-10-05 21:22:21.000 278 21262.69 351.03 43027.74 47995.99 2019-10-05 21:22:22.000 278 21262.73 351.02 43027.76 47995.97 2019-10-05 21:22:23.000 278 21262.77 351.01 43027.79 47995.97 2019-10-05 21:22:24.000 278 21262.78 350.99 43027.80 47995.98 2019-10-05 21:22:25.000 278 21262.77 351.00 43027.79 47995.99 2019-10-05 21:22:26.000 278 21262.79 351.00 43027.81 47995.98 2019-10-05 21:22:27.000 278 21262.79 351.06 43027.84 47996.02 2019-10-05 21:22:28.000 278 21262.81 351.08 43027.82 47996.01 2019-10-05 21:22:29.000 278 21262.82 351.09 43027.79 47995.99 2019-10-05 21:22:30.000 278 21262.82 351.09 43027.82 47996.02 2019-10-05 21:22:31.000 278 21262.78 351.11 43027.80 47996.01 2019-10-05 21:22:32.000 278 21262.78 351.07 43027.83 47996.02 2019-10-05 21:22:33.000 278 21262.80 351.06 43027.84 47996.05 2019-10-05 21:22:34.000 278 21262.83 351.05 43027.89 47996.06 2019-10-05 21:22:35.000 278 21262.82 351.04 43027.91 47996.07 2019-10-05 21:22:36.000 278 21262.82 351.03 43027.91 47996.12 2019-10-05 21:22:37.000 278 21262.82 351.03 43027.94 47996.12 2019-10-05 21:22:38.000 278 21262.82 351.06 43027.95 47996.12 2019-10-05 21:22:39.000 278 21262.84 351.03 43027.97 47996.17 2019-10-05 21:22:40.000 278 21262.85 351.03 43027.97 47996.15 2019-10-05 21:22:41.000 278 21262.85 351.01 43027.98 47996.18 2019-10-05 21:22:42.000 278 21262.87 350.97 43027.99 47996.20 2019-10-05 21:22:43.000 278 21262.86 350.94 43027.98 47996.18 2019-10-05 21:22:44.000 278 21262.88 350.94 43027.96 47996.20 2019-10-05 21:22:45.000 278 21262.90 350.98 43027.98 47996.21 2019-10-05 21:22:46.000 278 21262.88 350.99 43028.01 47996.20 2019-10-05 21:22:47.000 278 21262.87 351.00 43027.98 47996.20 2019-10-05 21:22:48.000 278 21262.86 350.99 43027.98 47996.20 2019-10-05 21:22:49.000 278 21262.89 350.98 43027.98 47996.18 2019-10-05 21:22:50.000 278 21262.89 351.01 43027.94 47996.16 2019-10-05 21:22:51.000 278 21262.91 351.02 43027.93 47996.21 2019-10-05 21:22:52.000 278 21262.92 351.02 43027.97 47996.21 2019-10-05 21:22:53.000 278 21262.95 351.04 43027.98 47996.18 2019-10-05 21:22:54.000 278 21262.96 351.05 43027.97 47996.18 2019-10-05 21:22:55.000 278 21262.97 351.07 43027.96 47996.22 2019-10-05 21:22:56.000 278 21262.97 351.07 43027.95 47996.18 2019-10-05 21:22:57.000 278 21263.01 351.09 43027.95 47996.20 2019-10-05 21:22:58.000 278 21263.02 351.06 43027.93 47996.22 2019-10-05 21:22:59.000 278 21263.01 351.07 43027.93 47996.22 2019-10-05 21:23:00.000 278 21263.01 351.13 43027.93 47996.22 2019-10-05 21:23:01.000 278 21263.00 351.17 43027.90 47996.23 2019-10-05 21:23:02.000 278 21263.01 351.20 43027.91 47996.19 2019-10-05 21:23:03.000 278 21263.00 351.22 43027.92 47996.19 2019-10-05 21:23:04.000 278 21263.01 351.25 43027.88 47996.17 2019-10-05 21:23:05.000 278 21262.99 351.26 43027.86 47996.15 2019-10-05 21:23:06.000 278 21262.99 351.27 43027.85 47996.17 2019-10-05 21:23:07.000 278 21263.03 351.28 43027.87 47996.15 2019-10-05 21:23:08.000 278 21263.04 351.29 43027.87 47996.14 2019-10-05 21:23:09.000 278 21263.04 351.31 43027.87 47996.12 2019-10-05 21:23:10.000 278 21263.03 351.32 43027.87 47996.14 2019-10-05 21:23:11.000 278 21262.98 351.34 43027.86 47996.14 2019-10-05 21:23:12.000 278 21263.00 351.32 43027.87 47996.12 2019-10-05 21:23:13.000 278 21262.97 351.30 43027.85 47996.11 2019-10-05 21:23:14.000 278 21262.97 351.29 43027.83 47996.11 2019-10-05 21:23:15.000 278 21262.95 351.26 43027.88 47996.14 2019-10-05 21:23:16.000 278 21262.93 351.27 43027.86 47996.15 2019-10-05 21:23:17.000 278 21262.97 351.27 43027.86 47996.14 2019-10-05 21:23:18.000 278 21262.97 351.25 43027.85 47996.13 2019-10-05 21:23:19.000 278 21262.99 351.28 43027.84 47996.15 2019-10-05 21:23:20.000 278 21262.97 351.31 43027.85 47996.15 2019-10-05 21:23:21.000 278 21262.96 351.31 43027.87 47996.16 2019-10-05 21:23:22.000 278 21262.96 351.31 43027.87 47996.09 2019-10-05 21:23:23.000 278 21262.96 351.28 43027.85 47996.12 2019-10-05 21:23:24.000 278 21262.94 351.26 43027.90 47996.12 2019-10-05 21:23:25.000 278 21262.94 351.25 43027.93 47996.16 2019-10-05 21:23:26.000 278 21262.95 351.25 43027.93 47996.17 2019-10-05 21:23:27.000 278 21262.92 351.23 43027.97 47996.20 2019-10-05 21:23:28.000 278 21262.92 351.26 43027.97 47996.19 2019-10-05 21:23:29.000 278 21262.95 351.28 43027.97 47996.19 2019-10-05 21:23:30.000 278 21262.93 351.32 43027.94 47996.15 2019-10-05 21:23:31.000 278 21262.90 351.37 43027.89 47996.13 2019-10-05 21:23:32.000 278 21262.88 351.43 43027.88 47996.15 2019-10-05 21:23:33.000 278 21262.86 351.45 43027.89 47996.10 2019-10-05 21:23:34.000 278 21262.85 351.46 43027.89 47996.09 2019-10-05 21:23:35.000 278 21262.83 351.49 43027.86 47996.07 2019-10-05 21:23:36.000 278 21262.77 351.60 43027.82 47996.08 2019-10-05 21:23:37.000 278 21262.65 351.78 43027.77 47996.02 2019-10-05 21:23:38.000 278 21262.58 351.92 43027.66 47995.89 2019-10-05 21:23:39.000 278 21262.49 351.98 43027.56 47995.76 2019-10-05 21:23:40.000 278 21262.46 352.02 43027.47 47995.65 2019-10-05 21:23:41.000 278 21262.40 352.02 43027.42 47995.54 2019-10-05 21:23:42.000 278 21262.38 352.00 43027.40 47995.45 2019-10-05 21:23:43.000 278 21262.42 351.93 43027.39 47995.45 2019-10-05 21:23:44.000 278 21262.52 351.83 43027.42 47995.46 2019-10-05 21:23:45.000 278 21262.61 351.72 43027.53 47995.57 2019-10-05 21:23:46.000 278 21262.62 351.70 43027.52 47995.64 2019-10-05 21:23:47.000 278 21262.62 351.68 43027.58 47995.66 2019-10-05 21:23:48.000 278 21262.63 351.69 43027.62 47995.76 2019-10-05 21:23:49.000 278 21262.65 351.73 43027.64 47995.75 2019-10-05 21:23:50.000 278 21262.63 351.79 43027.66 47995.79 2019-10-05 21:23:51.000 278 21262.59 351.84 43027.63 47995.79 2019-10-05 21:23:52.000 278 21262.58 351.88 43027.62 47995.77 2019-10-05 21:23:53.000 278 21262.60 351.88 43027.61 47995.74 2019-10-05 21:23:54.000 278 21262.59 351.87 43027.59 47995.72 2019-10-05 21:23:55.000 278 21262.61 351.88 43027.64 47995.75 2019-10-05 21:23:56.000 278 21262.62 351.89 43027.64 47995.77 2019-10-05 21:23:57.000 278 21262.64 351.89 43027.63 47995.74 2019-10-05 21:23:58.000 278 21262.66 351.90 43027.63 47995.75 2019-10-05 21:23:59.000 278 21262.67 351.88 43027.59 47995.77 2019-10-05 21:24:00.000 278 21262.64 351.87 43027.62 47995.75 2019-10-05 21:24:01.000 278 21262.60 351.88 43027.61 47995.77 2019-10-05 21:24:02.000 278 21262.62 351.89 43027.59 47995.78 2019-10-05 21:24:03.000 278 21262.61 351.89 43027.64 47995.76 2019-10-05 21:24:04.000 278 21262.59 351.86 43027.67 47995.76 2019-10-05 21:24:05.000 278 21262.55 351.90 43027.70 47995.74 2019-10-05 21:24:06.000 278 21262.52 351.94 43027.67 47995.73 2019-10-05 21:24:07.000 278 21262.50 351.94 43027.62 47995.71 2019-10-05 21:24:08.000 278 21262.48 351.92 43027.62 47995.70 2019-10-05 21:24:09.000 278 21262.47 351.91 43027.60 47995.66 2019-10-05 21:24:10.000 278 21262.46 351.91 43027.60 47995.69 2019-10-05 21:24:11.000 278 21262.43 351.94 43027.59 47995.67 2019-10-05 21:24:12.000 278 21262.42 351.88 43027.59 47995.63 2019-10-05 21:24:13.000 278 21262.37 351.82 43027.59 47995.63 2019-10-05 21:24:14.000 278 21262.38 351.78 43027.62 47995.65 2019-10-05 21:24:15.000 278 21262.39 351.73 43027.68 47995.67 2019-10-05 21:24:16.000 278 21262.38 351.70 43027.71 47995.69 2019-10-05 21:24:17.000 278 21262.39 351.67 43027.74 47995.72 2019-10-05 21:24:18.000 278 21262.40 351.66 43027.75 47995.73 2019-10-05 21:24:19.000 278 21262.42 351.63 43027.74 47995.76 2019-10-05 21:24:20.000 278 21262.42 351.61 43027.77 47995.76 2019-10-05 21:24:21.000 278 21262.45 351.59 43027.78 47995.78 2019-10-05 21:24:22.000 278 21262.47 351.58 43027.80 47995.77 2019-10-05 21:24:23.000 278 21262.49 351.53 43027.78 47995.78 2019-10-05 21:24:24.000 278 21262.51 351.50 43027.78 47995.81 2019-10-05 21:24:25.000 278 21262.51 351.51 43027.79 47995.80 2019-10-05 21:24:26.000 278 21262.52 351.51 43027.78 47995.82 2019-10-05 21:24:27.000 278 21262.62 351.45 43027.80 47995.85 2019-10-05 21:24:28.000 278 21262.68 351.40 43027.81 47995.88 2019-10-05 21:24:29.000 278 21262.74 351.38 43027.82 47995.92 2019-10-05 21:24:30.000 278 21262.76 351.33 43027.87 47995.98 2019-10-05 21:24:31.000 278 21262.80 351.28 43027.88 47996.01 2019-10-05 21:24:32.000 278 21262.85 351.25 43027.91 47996.10 2019-10-05 21:24:33.000 278 21262.88 351.25 43027.96 47996.12 2019-10-05 21:24:34.000 278 21262.91 351.25 43028.01 47996.18 2019-10-05 21:24:35.000 278 21262.94 351.28 43028.04 47996.21 2019-10-05 21:24:36.000 278 21263.01 351.27 43028.04 47996.23 2019-10-05 21:24:37.000 278 21263.04 351.25 43028.01 47996.25 2019-10-05 21:24:38.000 278 21263.04 351.21 43028.01 47996.27 2019-10-05 21:24:39.000 278 21263.07 351.19 43028.05 47996.27 2019-10-05 21:24:40.000 278 21263.04 351.21 43028.10 47996.30 2019-10-05 21:24:41.000 278 21263.06 351.22 43028.09 47996.32 2019-10-05 21:24:42.000 278 21263.10 351.22 43028.07 47996.33 2019-10-05 21:24:43.000 278 21263.11 351.24 43028.07 47996.33 2019-10-05 21:24:44.000 278 21263.10 351.23 43028.07 47996.36 2019-10-05 21:24:45.000 278 21263.11 351.23 43028.03 47996.33 2019-10-05 21:24:46.000 278 21263.11 351.20 43028.05 47996.35 2019-10-05 21:24:47.000 278 21263.13 351.16 43028.09 47996.35 2019-10-05 21:24:48.000 278 21263.14 351.14 43028.08 47996.38 2019-10-05 21:24:49.000 278 21263.20 351.13 43028.11 47996.41 2019-10-05 21:24:50.000 278 21263.26 351.10 43028.14 47996.46 2019-10-05 21:24:51.000 278 21263.24 351.09 43028.14 47996.48 2019-10-05 21:24:52.000 278 21263.28 351.07 43028.18 47996.52 2019-10-05 21:24:53.000 278 21263.31 351.06 43028.18 47996.51 2019-10-05 21:24:54.000 278 21263.32 351.03 43028.19 47996.55 2019-10-05 21:24:55.000 278 21263.29 350.98 43028.21 47996.54 2019-10-05 21:24:56.000 278 21263.29 351.00 43028.21 47996.56 2019-10-05 21:24:57.000 278 21263.30 350.99 43028.21 47996.57 2019-10-05 21:24:58.000 278 21263.31 350.97 43028.22 47996.57 2019-10-05 21:24:59.000 278 21263.33 350.95 43028.23 47996.58 2019-10-05 21:25:00.000 278 21263.33 350.94 43028.21 47996.60 2019-10-05 21:25:01.000 278 21263.31 350.92 43028.23 47996.59 2019-10-05 21:25:02.000 278 21263.29 350.89 43028.26 47996.61 2019-10-05 21:25:03.000 278 21263.31 350.88 43028.24 47996.62 2019-10-05 21:25:04.000 278 21263.32 350.84 43028.25 47996.61 2019-10-05 21:25:05.000 278 21263.36 350.82 43028.23 47996.62 2019-10-05 21:25:06.000 278 21263.37 350.79 43028.24 47996.64 2019-10-05 21:25:07.000 278 21263.38 350.75 43028.25 47996.64 2019-10-05 21:25:08.000 278 21263.38 350.73 43028.27 47996.65 2019-10-05 21:25:09.000 278 21263.37 350.75 43028.26 47996.65 2019-10-05 21:25:10.000 278 21263.37 350.76 43028.26 47996.66 2019-10-05 21:25:11.000 278 21263.35 350.75 43028.27 47996.67 2019-10-05 21:25:12.000 278 21263.38 350.78 43028.26 47996.64 2019-10-05 21:25:13.000 278 21263.37 350.78 43028.22 47996.64 2019-10-05 21:25:14.000 278 21263.38 350.78 43028.23 47996.64 2019-10-05 21:25:15.000 278 21263.38 350.78 43028.19 47996.62 2019-10-05 21:25:16.000 278 21263.39 350.75 43028.19 47996.60 2019-10-05 21:25:17.000 278 21263.36 350.75 43028.23 47996.63 2019-10-05 21:25:18.000 278 21263.38 350.79 43028.20 47996.60 2019-10-05 21:25:19.000 278 21263.38 350.85 43028.16 47996.59 2019-10-05 21:25:20.000 278 21263.40 350.83 43028.16 47996.58 2019-10-05 21:25:21.000 278 21263.40 350.81 43028.15 47996.59 2019-10-05 21:25:22.000 278 21263.39 350.79 43028.15 47996.58 2019-10-05 21:25:23.000 278 21263.41 350.76 43028.17 47996.56 2019-10-05 21:25:24.000 278 21263.40 350.73 43028.18 47996.58 2019-10-05 21:25:25.000 278 21263.43 350.74 43028.20 47996.57 2019-10-05 21:25:26.000 278 21263.40 350.71 43028.21 47996.58 2019-10-05 21:25:27.000 278 21263.43 350.67 43028.20 47996.58 2019-10-05 21:25:28.000 278 21263.44 350.67 43028.20 47996.56 2019-10-05 21:25:29.000 278 21263.44 350.65 43028.21 47996.60 2019-10-05 21:25:30.000 278 21263.44 350.64 43028.23 47996.59 2019-10-05 21:25:31.000 278 21263.42 350.64 43028.22 47996.60 2019-10-05 21:25:32.000 278 21263.40 350.60 43028.23 47996.61 2019-10-05 21:25:33.000 278 21263.40 350.58 43028.25 47996.60 2019-10-05 21:25:34.000 278 21263.43 350.55 43028.27 47996.61 2019-10-05 21:25:35.000 278 21263.45 350.53 43028.27 47996.64 2019-10-05 21:25:36.000 278 21263.44 350.52 43028.28 47996.64 2019-10-05 21:25:37.000 278 21263.44 350.50 43028.30 47996.63 2019-10-05 21:25:38.000 278 21263.43 350.48 43028.32 47996.66 2019-10-05 21:25:39.000 278 21263.43 350.47 43028.32 47996.67 2019-10-05 21:25:40.000 278 21263.47 350.36 43028.32 47996.65 2019-10-05 21:25:41.000 278 21263.48 350.29 43028.36 47996.67 2019-10-05 21:25:42.000 278 21263.47 350.24 43028.40 47996.72 2019-10-05 21:25:43.000 278 21263.48 350.23 43028.42 47996.79 2019-10-05 21:25:44.000 278 21263.46 350.21 43028.45 47996.77 2019-10-05 21:25:45.000 278 21263.47 350.16 43028.48 47996.80 2019-10-05 21:25:46.000 278 21263.47 350.13 43028.52 47996.86 2019-10-05 21:25:47.000 278 21263.47 350.14 43028.55 47996.87 2019-10-05 21:25:48.000 278 21263.47 350.16 43028.50 47996.89 2019-10-05 21:25:49.000 278 21263.48 350.16 43028.51 47996.89 2019-10-05 21:25:50.000 278 21263.48 350.16 43028.53 47996.90 2019-10-05 21:25:51.000 278 21263.49 350.14 43028.49 47996.87 2019-10-05 21:25:52.000 278 21263.45 350.12 43028.49 47996.90 2019-10-05 21:25:53.000 278 21263.47 350.10 43028.48 47996.89 2019-10-05 21:25:54.000 278 21263.46 350.08 43028.50 47996.90 2019-10-05 21:25:55.000 278 21263.48 350.08 43028.49 47996.90 2019-10-05 21:25:56.000 278 21263.47 350.11 43028.49 47996.90 2019-10-05 21:25:57.000 278 21263.49 350.10 43028.48 47996.91 2019-10-05 21:25:58.000 278 21263.49 350.10 43028.47 47996.90 2019-10-05 21:25:59.000 278 21263.47 350.09 43028.47 47996.89 2019-10-05 21:26:00.000 278 21263.47 350.10 43028.50 47996.92 2019-10-05 21:26:01.000 278 21263.47 350.12 43028.45 47996.89 2019-10-05 21:26:02.000 278 21263.49 350.10 43028.47 47996.88 2019-10-05 21:26:03.000 278 21263.50 350.09 43028.51 47996.88 2019-10-05 21:26:04.000 278 21263.47 350.11 43028.48 47996.90 2019-10-05 21:26:05.000 278 21263.41 350.11 43028.47 47996.87 2019-10-05 21:26:06.000 278 21263.31 350.17 43028.47 47996.85 2019-10-05 21:26:07.000 278 21263.22 350.21 43028.44 47996.82 2019-10-05 21:26:08.000 278 21263.14 350.24 43028.39 47996.72 2019-10-05 21:26:09.000 278 21263.06 350.21 43028.35 47996.63 2019-10-05 21:26:10.000 278 21263.04 350.21 43028.35 47996.60 2019-10-05 21:26:11.000 278 21263.03 350.21 43028.33 47996.56 2019-10-05 21:26:12.000 278 21262.99 350.23 43028.28 47996.54 2019-10-05 21:26:13.000 278 21262.97 350.24 43028.27 47996.51 2019-10-05 21:26:14.000 278 21262.98 350.22 43028.31 47996.49 2019-10-05 21:26:15.000 278 21262.98 350.24 43028.28 47996.46 2019-10-05 21:26:16.000 278 21262.98 350.25 43028.27 47996.47 2019-10-05 21:26:17.000 278 21262.99 350.27 43028.30 47996.45 2019-10-05 21:26:18.000 278 21262.94 350.31 43028.26 47996.46 2019-10-05 21:26:19.000 278 21262.94 350.35 43028.22 47996.44 2019-10-05 21:26:20.000 278 21262.94 350.39 43028.24 47996.44 2019-10-05 21:26:21.000 278 21262.88 350.42 43028.19 47996.40 2019-10-05 21:26:22.000 278 21262.91 350.41 43028.17 47996.38 2019-10-05 21:26:23.000 278 21262.90 350.42 43028.15 47996.40 2019-10-05 21:26:24.000 278 21262.87 350.42 43028.14 47996.38 2019-10-05 21:26:25.000 278 21262.87 350.45 43028.14 47996.34 2019-10-05 21:26:26.000 278 21262.83 350.48 43028.15 47996.34 2019-10-05 21:26:27.000 278 21262.83 350.51 43028.13 47996.33 2019-10-05 21:26:28.000 278 21262.81 350.50 43028.09 47996.28 2019-10-05 21:26:29.000 278 21262.78 350.50 43028.09 47996.27 2019-10-05 21:26:30.000 278 21262.81 350.49 43028.08 47996.24 2019-10-05 21:26:31.000 278 21262.82 350.49 43028.06 47996.24 2019-10-05 21:26:32.000 278 21262.80 350.49 43028.04 47996.22 2019-10-05 21:26:33.000 278 21262.76 350.48 43028.02 47996.22 2019-10-05 21:26:34.000 278 21262.74 350.47 43028.02 47996.20 2019-10-05 21:26:35.000 278 21262.71 350.46 43028.02 47996.14 2019-10-05 21:26:36.000 278 21262.68 350.45 43027.98 47996.12 2019-10-05 21:26:37.000 278 21262.64 350.45 43027.99 47996.11 2019-10-05 21:26:38.000 278 21262.66 350.44 43027.94 47996.07 2019-10-05 21:26:39.000 278 21262.63 350.44 43027.94 47996.04 2019-10-05 21:26:40.000 278 21262.61 350.45 43027.93 47996.03 2019-10-05 21:26:41.000 278 21262.58 350.47 43027.89 47996.00 2019-10-05 21:26:42.000 278 21262.58 350.46 43027.88 47996.01 2019-10-05 21:26:43.000 278 21262.58 350.45 43027.88 47995.96 2019-10-05 21:26:44.000 278 21262.55 350.50 43027.88 47995.97 2019-10-05 21:26:45.000 278 21262.60 350.53 43027.88 47995.96 2019-10-05 21:26:46.000 278 21262.60 350.56 43027.91 47995.96 2019-10-05 21:26:47.000 278 21262.62 350.59 43027.85 47995.95 2019-10-05 21:26:48.000 278 21262.64 350.63 43027.86 47995.96 2019-10-05 21:26:49.000 278 21262.67 350.65 43027.85 47995.99 2019-10-05 21:26:50.000 278 21262.65 350.69 43027.82 47995.97 2019-10-05 21:26:51.000 278 21262.68 350.68 43027.84 47995.96 2019-10-05 21:26:52.000 278 21262.68 350.69 43027.82 47995.95 2019-10-05 21:26:53.000 278 21262.65 350.68 43027.78 47995.95 2019-10-05 21:26:54.000 278 21262.61 350.68 43027.73 47995.94 2019-10-05 21:26:55.000 278 21262.62 350.69 43027.77 47995.90 2019-10-05 21:26:56.000 278 21262.61 350.68 43027.77 47995.91 2019-10-05 21:26:57.000 278 21262.61 350.67 43027.80 47995.88 2019-10-05 21:26:58.000 278 21262.60 350.69 43027.74 47995.87 2019-10-05 21:26:59.000 278 21262.61 350.71 43027.72 47995.88 2019-10-05 21:27:00.000 278 21262.64 350.69 43027.73 47995.86 2019-10-05 21:27:01.000 278 21262.63 350.69 43027.69 47995.85 2019-10-05 21:27:02.000 278 21262.60 350.71 43027.68 47995.83 2019-10-05 21:27:03.000 278 21262.58 350.74 43027.68 47995.84 2019-10-05 21:27:04.000 278 21262.57 350.76 43027.65 47995.80 2019-10-05 21:27:05.000 278 21262.59 350.76 43027.65 47995.78 2019-10-05 21:27:06.000 278 21262.56 350.77 43027.64 47995.77 2019-10-05 21:27:07.000 278 21262.54 350.74 43027.64 47995.76 2019-10-05 21:27:08.000 278 21262.50 350.73 43027.63 47995.76 2019-10-05 21:27:09.000 278 21262.51 350.72 43027.63 47995.76 2019-10-05 21:27:10.000 278 21262.54 350.71 43027.62 47995.74 2019-10-05 21:27:11.000 278 21262.53 350.68 43027.60 47995.74 2019-10-05 21:27:12.000 278 21262.58 350.66 43027.59 47995.76 2019-10-05 21:27:13.000 278 21262.59 350.65 43027.62 47995.74 2019-10-05 21:27:14.000 278 21262.60 350.65 43027.64 47995.76 2019-10-05 21:27:15.000 278 21262.59 350.63 43027.64 47995.75 2019-10-05 21:27:16.000 278 21262.61 350.63 43027.62 47995.79 2019-10-05 21:27:17.000 278 21262.66 350.63 43027.68 47995.80 2019-10-05 21:27:18.000 278 21262.68 350.65 43027.67 47995.79 2019-10-05 21:27:19.000 278 21262.71 350.63 43027.64 47995.81 2019-10-05 21:27:20.000 278 21262.72 350.66 43027.64 47995.83 2019-10-05 21:27:21.000 278 21262.73 350.71 43027.62 47995.81 2019-10-05 21:27:22.000 278 21262.76 350.73 43027.63 47995.83 2019-10-05 21:27:23.000 278 21262.79 350.75 43027.62 47995.83 2019-10-05 21:27:24.000 278 21262.86 350.78 43027.66 47995.83 2019-10-05 21:27:25.000 278 21262.89 350.80 43027.67 47995.91 2019-10-05 21:27:26.000 278 21262.89 350.81 43027.68 47995.91 2019-10-05 21:27:27.000 278 21262.92 350.85 43027.69 47995.91 2019-10-05 21:27:28.000 278 21262.90 350.88 43027.67 47995.93 2019-10-05 21:27:29.000 278 21262.90 350.93 43027.65 47995.93 2019-10-05 21:27:30.000 278 21262.93 350.96 43027.64 47995.96 2019-10-05 21:27:31.000 278 21262.94 350.99 43027.66 47995.95 2019-10-05 21:27:32.000 278 21262.95 351.01 43027.65 47995.92 2019-10-05 21:27:33.000 278 21262.96 351.03 43027.65 47995.94 2019-10-05 21:27:34.000 278 21262.94 351.05 43027.61 47995.94 2019-10-05 21:27:35.000 278 21262.97 351.08 43027.60 47995.93 2019-10-05 21:27:36.000 278 21262.99 351.09 43027.61 47995.94 2019-10-05 21:27:37.000 278 21262.96 351.09 43027.62 47995.92 2019-10-05 21:27:38.000 278 21262.98 351.10 43027.62 47995.92 2019-10-05 21:27:39.000 278 21263.02 351.08 43027.60 47995.91 2019-10-05 21:27:40.000 278 21263.03 351.07 43027.59 47995.94 2019-10-05 21:27:41.000 278 21263.04 351.08 43027.59 47995.93 2019-10-05 21:27:42.000 278 21263.06 351.06 43027.63 47995.92 2019-10-05 21:27:43.000 278 21263.09 351.06 43027.61 47995.94 2019-10-05 21:27:44.000 278 21263.08 351.06 43027.62 47995.95 2019-10-05 21:27:45.000 278 21263.09 351.04 43027.60 47995.96 2019-10-05 21:27:46.000 278 21263.09 351.04 43027.62 47995.99 2019-10-05 21:27:47.000 278 21263.12 351.02 43027.62 47996.01 2019-10-05 21:27:48.000 278 21263.14 351.02 43027.62 47995.99 2019-10-05 21:27:49.000 278 21263.17 351.01 43027.64 47996.04 2019-10-05 21:27:50.000 278 21263.14 351.03 43027.65 47996.01 2019-10-05 21:27:51.000 278 21263.14 351.05 43027.65 47996.03 2019-10-05 21:27:52.000 278 21263.18 351.03 43027.62 47996.03 2019-10-05 21:27:53.000 278 21263.18 351.05 43027.61 47996.02 2019-10-05 21:27:54.000 278 21263.19 351.04 43027.62 47996.04 2019-10-05 21:27:55.000 278 21263.16 351.07 43027.60 47996.00 2019-10-05 21:27:56.000 278 21263.16 351.06 43027.61 47996.03 2019-10-05 21:27:57.000 278 21263.16 351.05 43027.60 47996.03 2019-10-05 21:27:58.000 278 21263.13 351.04 43027.62 47996.02 2019-10-05 21:27:59.000 278 21263.19 351.01 43027.63 47996.02 2019-10-05 21:28:00.000 278 21263.23 351.00 43027.65 47996.03 2019-10-05 21:28:01.000 278 21263.25 351.00 43027.63 47996.06 2019-10-05 21:28:02.000 278 21263.24 351.00 43027.67 47996.08 2019-10-05 21:28:03.000 278 21263.23 351.01 43027.66 47996.08 2019-10-05 21:28:04.000 278 21263.26 351.02 43027.69 47996.10 2019-10-05 21:28:05.000 278 21263.31 351.02 43027.67 47996.07 2019-10-05 21:28:06.000 278 21263.26 351.03 43027.62 47996.10 2019-10-05 21:28:07.000 278 21263.27 351.04 43027.62 47996.13 2019-10-05 21:28:08.000 278 21263.28 351.03 43027.64 47996.10 2019-10-05 21:28:09.000 278 21263.29 351.01 43027.66 47996.12 2019-10-05 21:28:10.000 278 21263.30 351.00 43027.69 47996.13 2019-10-05 21:28:11.000 278 21263.29 351.00 43027.68 47996.12 2019-10-05 21:28:12.000 278 21263.30 350.98 43027.68 47996.13 2019-10-05 21:28:13.000 278 21263.28 350.98 43027.68 47996.10 2019-10-05 21:28:14.000 278 21263.27 350.96 43027.71 47996.13 2019-10-05 21:28:15.000 278 21263.27 350.96 43027.68 47996.11 2019-10-05 21:28:16.000 278 21263.24 350.96 43027.67 47996.12 2019-10-05 21:28:17.000 278 21263.26 350.97 43027.68 47996.11 2019-10-05 21:28:18.000 278 21263.29 351.03 43027.64 47996.13 2019-10-05 21:28:19.000 278 21263.34 351.10 43027.61 47996.12 2019-10-05 21:28:20.000 278 21263.36 351.13 43027.56 47996.07 2019-10-05 21:28:21.000 278 21263.37 351.14 43027.54 47996.06 2019-10-05 21:28:22.000 278 21263.36 351.13 43027.53 47996.04 2019-10-05 21:28:23.000 278 21263.33 351.11 43027.55 47996.04 2019-10-05 21:28:24.000 278 21263.30 351.08 43027.58 47996.02 2019-10-05 21:28:25.000 278 21263.30 351.06 43027.58 47996.01 2019-10-05 21:28:26.000 278 21263.32 351.06 43027.62 47996.01 2019-10-05 21:28:27.000 278 21263.31 351.04 43027.62 47996.06 2019-10-05 21:28:28.000 278 21263.28 351.05 43027.66 47996.06 2019-10-05 21:28:29.000 278 21263.27 351.04 43027.68 47996.10 2019-10-05 21:28:30.000 278 21263.27 351.07 43027.66 47996.10 2019-10-05 21:28:31.000 278 21263.27 351.07 43027.68 47996.11 2019-10-05 21:28:32.000 278 21263.25 351.12 43027.70 47996.14 2019-10-05 21:28:33.000 278 21263.23 351.17 43027.70 47996.10 2019-10-05 21:28:34.000 278 21263.24 351.22 43027.67 47996.12 2019-10-05 21:28:35.000 278 21263.26 351.26 43027.68 47996.11 2019-10-05 21:28:36.000 278 21263.25 351.27 43027.68 47996.10 2019-10-05 21:28:37.000 278 21263.23 351.29 43027.66 47996.09 2019-10-05 21:28:38.000 278 21263.26 351.27 43027.63 47996.13 2019-10-05 21:28:39.000 278 21263.28 351.24 43027.68 47996.11 2019-10-05 21:28:40.000 278 21263.27 351.24 43027.74 47996.15 2019-10-05 21:28:41.000 278 21263.26 351.22 43027.76 47996.15 2019-10-05 21:28:42.000 278 21263.22 351.23 43027.77 47996.15 2019-10-05 21:28:43.000 278 21263.25 351.24 43027.78 47996.17 2019-10-05 21:28:44.000 278 21263.26 351.24 43027.79 47996.20 2019-10-05 21:28:45.000 278 21263.27 351.25 43027.79 47996.19 2019-10-05 21:28:46.000 278 21263.28 351.25 43027.78 47996.19 2019-10-05 21:28:47.000 278 21263.26 351.26 43027.78 47996.21 2019-10-05 21:28:48.000 278 21263.25 351.26 43027.77 47996.21 2019-10-05 21:28:49.000 278 21263.26 351.27 43027.78 47996.20 2019-10-05 21:28:50.000 278 21263.26 351.29 43027.80 47996.20 2019-10-05 21:28:51.000 278 21263.27 351.28 43027.79 47996.21 2019-10-05 21:28:52.000 278 21263.26 351.28 43027.79 47996.20 2019-10-05 21:28:53.000 278 21263.24 351.27 43027.78 47996.21 2019-10-05 21:28:54.000 278 21263.23 351.27 43027.79 47996.19 2019-10-05 21:28:55.000 278 21263.28 351.23 43027.81 47996.20 2019-10-05 21:28:56.000 278 21263.29 351.19 43027.83 47996.25 2019-10-05 21:28:57.000 278 21263.25 351.18 43027.84 47996.24 2019-10-05 21:28:58.000 278 21263.27 351.16 43027.84 47996.25 2019-10-05 21:28:59.000 278 21263.26 351.14 43027.85 47996.26 2019-10-05 21:29:00.000 278 21263.27 351.12 43027.85 47996.28 2019-10-05 21:29:01.000 278 21263.24 351.13 43027.82 47996.28 2019-10-05 21:29:02.000 278 21263.23 351.14 43027.85 47996.25 2019-10-05 21:29:03.000 278 21263.21 351.14 43027.85 47996.27 2019-10-05 21:29:04.000 278 21263.23 351.17 43027.87 47996.28 2019-10-05 21:29:05.000 278 21263.25 351.13 43027.86 47996.26 2019-10-05 21:29:06.000 278 21263.25 351.15 43027.88 47996.29 2019-10-05 21:29:07.000 278 21263.21 351.18 43027.88 47996.28 2019-10-05 21:29:08.000 278 21263.18 351.18 43027.90 47996.25 2019-10-05 21:29:09.000 278 21263.16 351.18 43027.88 47996.21 2019-10-05 21:29:10.000 278 21263.17 351.21 43027.86 47996.23 2019-10-05 21:29:11.000 278 21263.19 351.24 43027.82 47996.24 2019-10-05 21:29:12.000 278 21263.17 351.30 43027.81 47996.23 2019-10-05 21:29:13.000 278 21263.15 351.31 43027.79 47996.21 2019-10-05 21:29:14.000 278 21263.15 351.32 43027.80 47996.21 2019-10-05 21:29:15.000 278 21263.15 351.35 43027.80 47996.19 2019-10-05 21:29:16.000 278 21263.12 351.41 43027.75 47996.17 2019-10-05 21:29:17.000 278 21263.10 351.44 43027.74 47996.14 2019-10-05 21:29:18.000 278 21263.07 351.43 43027.75 47996.13 2019-10-05 21:29:19.000 278 21263.05 351.46 43027.75 47996.12 2019-10-05 21:29:20.000 278 21263.02 351.51 43027.72 47996.09 2019-10-05 21:29:21.000 278 21262.99 351.52 43027.71 47996.03 2019-10-05 21:29:22.000 278 21262.98 351.51 43027.66 47996.02 2019-10-05 21:29:23.000 278 21262.97 351.52 43027.68 47996.02 2019-10-05 21:29:24.000 278 21262.97 351.52 43027.70 47996.01 2019-10-05 21:29:25.000 278 21262.98 351.53 43027.71 47995.99 2019-10-05 21:29:26.000 278 21262.96 351.55 43027.69 47996.00 2019-10-05 21:29:27.000 278 21262.94 351.56 43027.70 47995.99 2019-10-05 21:29:28.000 278 21262.93 351.56 43027.70 47995.98 2019-10-05 21:29:29.000 278 21262.93 351.59 43027.69 47995.97 2019-10-05 21:29:30.000 278 21262.93 351.59 43027.68 47995.97 2019-10-05 21:29:31.000 278 21262.94 351.62 43027.64 47995.97 2019-10-05 21:29:32.000 278 21262.90 351.66 43027.62 47995.93 2019-10-05 21:29:33.000 278 21262.83 351.68 43027.60 47995.89 2019-10-05 21:29:34.000 278 21262.80 351.67 43027.60 47995.87 2019-10-05 21:29:35.000 278 21262.74 351.66 43027.59 47995.84 2019-10-05 21:29:36.000 278 21262.74 351.62 43027.58 47995.84 2019-10-05 21:29:37.000 278 21262.76 351.61 43027.62 47995.84 2019-10-05 21:29:38.000 278 21262.75 351.60 43027.66 47995.83 2019-10-05 21:29:39.000 278 21262.71 351.59 43027.65 47995.83 2019-10-05 21:29:40.000 278 21262.68 351.57 43027.69 47995.84 2019-10-05 21:29:41.000 278 21262.67 351.58 43027.67 47995.84 2019-10-05 21:29:42.000 278 21262.65 351.59 43027.65 47995.81 2019-10-05 21:29:43.000 278 21262.65 351.61 43027.68 47995.82 2019-10-05 21:29:44.000 278 21262.62 351.58 43027.68 47995.81 2019-10-05 21:29:45.000 278 21262.62 351.56 43027.69 47995.83 2019-10-05 21:29:46.000 278 21262.63 351.54 43027.71 47995.85 2019-10-05 21:29:47.000 278 21262.61 351.55 43027.70 47995.85 2019-10-05 21:29:48.000 278 21262.62 351.57 43027.73 47995.86 2019-10-05 21:29:49.000 278 21262.64 351.58 43027.71 47995.86 2019-10-05 21:29:50.000 278 21262.63 351.59 43027.70 47995.86 2019-10-05 21:29:51.000 278 21262.60 351.66 43027.70 47995.86 2019-10-05 21:29:52.000 278 21262.57 351.70 43027.68 47995.85 2019-10-05 21:29:53.000 278 21262.55 351.71 43027.67 47995.84 2019-10-05 21:29:54.000 278 21262.53 351.72 43027.63 47995.77 2019-10-05 21:29:55.000 278 21262.53 351.75 43027.60 47995.74 2019-10-05 21:29:56.000 278 21262.48 351.79 43027.58 47995.74 2019-10-05 21:29:57.000 278 21262.46 351.89 43027.52 47995.70 2019-10-05 21:29:58.000 278 21262.43 351.93 43027.47 47995.63 2019-10-05 21:29:59.000 278 21262.36 351.96 43027.49 47995.58 2019-10-05 21:30:00.000 278 21262.37 351.97 43027.40 47995.53 2019-10-05 21:30:01.000 278 21262.39 351.96 43027.38 47995.51 2019-10-05 21:30:02.000 278 21262.40 351.93 43027.40 47995.48 2019-10-05 21:30:03.000 278 21262.41 351.95 43027.41 47995.46 2019-10-05 21:30:04.000 278 21262.42 351.97 43027.41 47995.49 2019-10-05 21:30:05.000 278 21262.43 351.95 43027.37 47995.48 2019-10-05 21:30:06.000 278 21262.48 351.93 43027.39 47995.47 2019-10-05 21:30:07.000 278 21262.56 351.86 43027.40 47995.52 2019-10-05 21:30:08.000 278 21262.64 351.85 43027.41 47995.57 2019-10-05 21:30:09.000 278 21262.73 351.84 43027.46 47995.60 2019-10-05 21:30:10.000 278 21262.81 351.82 43027.47 47995.67 2019-10-05 21:30:11.000 278 21262.86 351.78 43027.48 47995.72 2019-10-05 21:30:12.000 278 21262.90 351.71 43027.53 47995.74 2019-10-05 21:30:13.000 278 21262.95 351.66 43027.55 47995.82 2019-10-05 21:30:14.000 278 21262.97 351.67 43027.55 47995.87 2019-10-05 21:30:15.000 278 21263.02 351.63 43027.61 47995.87 2019-10-05 21:30:16.000 278 21263.06 351.62 43027.64 47995.92 2019-10-05 21:30:17.000 278 21263.09 351.59 43027.65 47995.97 2019-10-05 21:30:18.000 278 21263.08 351.57 43027.69 47996.00 2019-10-05 21:30:19.000 278 21263.08 351.54 43027.70 47996.04 2019-10-05 21:30:20.000 278 21263.10 351.54 43027.70 47996.04 2019-10-05 21:30:21.000 278 21263.09 351.55 43027.75 47996.07 2019-10-05 21:30:22.000 278 21263.08 351.56 43027.77 47996.09 2019-10-05 21:30:23.000 278 21263.07 351.55 43027.77 47996.10 2019-10-05 21:30:24.000 278 21263.09 351.54 43027.78 47996.10 2019-10-05 21:30:25.000 278 21263.03 351.57 43027.80 47996.12 2019-10-05 21:30:26.000 278 21262.99 351.55 43027.77 47996.09 2019-10-05 21:30:27.000 278 21262.96 351.54 43027.76 47996.12 2019-10-05 21:30:28.000 278 21262.94 351.52 43027.78 47996.08 2019-10-05 21:30:29.000 278 21262.93 351.51 43027.81 47996.09 2019-10-05 21:30:30.000 278 21262.94 351.50 43027.79 47996.06 2019-10-05 21:30:31.000 278 21262.92 351.51 43027.78 47996.05 2019-10-05 21:30:32.000 278 21262.90 351.52 43027.78 47996.05 2019-10-05 21:30:33.000 278 21262.88 351.55 43027.76 47996.09 2019-10-05 21:30:34.000 278 21262.88 351.58 43027.76 47996.02 2019-10-05 21:30:35.000 278 21262.90 351.62 43027.75 47996.03 2019-10-05 21:30:36.000 278 21262.87 351.63 43027.72 47996.02 2019-10-05 21:30:37.000 278 21262.88 351.62 43027.72 47996.01 2019-10-05 21:30:38.000 278 21262.89 351.62 43027.72 47996.01 2019-10-05 21:30:39.000 278 21262.89 351.60 43027.78 47996.01 2019-10-05 21:30:40.000 278 21262.89 351.61 43027.77 47996.03 2019-10-05 21:30:41.000 278 21262.94 351.65 43027.77 47996.04 2019-10-05 21:30:42.000 278 21262.98 351.68 43027.82 47996.07 2019-10-05 21:30:43.000 278 21262.99 351.73 43027.81 47996.09 2019-10-05 21:30:44.000 278 21262.97 351.75 43027.80 47996.08 2019-10-05 21:30:45.000 278 21262.97 351.80 43027.79 47996.09 2019-10-05 21:30:46.000 278 21263.00 351.79 43027.81 47996.11 2019-10-05 21:30:47.000 278 21262.98 351.80 43027.77 47996.10 2019-10-05 21:30:48.000 278 21262.94 351.85 43027.79 47996.10 2019-10-05 21:30:49.000 278 21262.83 351.86 43027.81 47996.09 2019-10-05 21:30:50.000 278 21262.78 351.89 43027.84 47996.07 2019-10-05 21:30:51.000 278 21262.78 351.89 43027.84 47996.07 2019-10-05 21:30:52.000 278 21262.76 351.92 43027.84 47996.03 2019-10-05 21:30:53.000 278 21262.75 351.92 43027.84 47996.05 2019-10-05 21:30:54.000 278 21262.73 351.96 43027.86 47996.02 2019-10-05 21:30:55.000 278 21262.68 352.00 43027.84 47996.03 2019-10-05 21:30:56.000 278 21262.64 352.03 43027.81 47996.05 2019-10-05 21:30:57.000 278 21262.66 352.07 43027.82 47996.03 2019-10-05 21:30:58.000 278 21262.65 352.09 43027.81 47996.01 2019-10-05 21:30:59.000 278 21262.67 352.09 43027.77 47995.99 2019-10-05 21:31:00.000 278 21262.66 352.13 43027.77 47995.98 2019-10-05 21:31:01.000 278 21262.63 352.18 43027.75 47995.97 2019-10-05 21:31:02.000 278 21262.62 352.26 43027.72 47995.90 2019-10-05 21:31:03.000 278 21262.57 352.31 43027.66 47995.84 2019-10-05 21:31:04.000 278 21262.53 352.31 43027.60 47995.81 2019-10-05 21:31:05.000 278 21262.51 352.36 43027.59 47995.76 2019-10-05 21:31:06.000 278 21262.52 352.35 43027.59 47995.70 2019-10-05 21:31:07.000 278 21262.49 352.37 43027.56 47995.70 2019-10-05 21:31:08.000 278 21262.48 352.37 43027.52 47995.64 2019-10-05 21:31:09.000 278 21262.50 352.27 43027.52 47995.64 2019-10-05 21:31:10.000 278 21262.52 352.14 43027.57 47995.67 2019-10-05 21:31:11.000 278 21262.57 352.06 43027.66 47995.72 2019-10-05 21:31:12.000 278 21262.58 352.05 43027.75 47995.81 2019-10-05 21:31:13.000 278 21262.59 352.05 43027.81 47995.84 2019-10-05 21:31:14.000 278 21262.59 352.08 43027.82 47995.87 2019-10-05 21:31:15.000 278 21262.60 352.07 43027.82 47995.90 2019-10-05 21:31:16.000 278 21262.64 352.06 43027.83 47995.92 2019-10-05 21:31:17.000 278 21262.63 352.07 43027.81 47995.90 2019-10-05 21:31:18.000 278 21262.63 352.09 43027.82 47995.94 2019-10-05 21:31:19.000 278 21262.66 352.11 43027.87 47995.96 2019-10-05 21:31:20.000 278 21262.65 352.14 43027.86 47995.95 2019-10-05 21:31:21.000 278 21262.62 352.19 43027.84 47995.99 2019-10-05 21:31:22.000 278 21262.60 352.28 43027.82 47995.96 2019-10-05 21:31:23.000 278 21262.63 352.40 43027.80 47995.90 2019-10-05 21:31:24.000 278 21262.72 352.49 43027.74 47995.87 2019-10-05 21:31:25.000 278 21262.73 352.58 43027.70 47995.86 2019-10-05 21:31:26.000 278 21262.71 352.64 43027.67 47995.81 2019-10-05 21:31:27.000 278 21262.70 352.72 43027.58 47995.79 2019-10-05 21:31:28.000 278 21262.62 352.76 43027.51 47995.72 2019-10-05 21:31:29.000 278 21262.49 352.77 43027.48 47995.66 2019-10-05 21:31:30.000 278 21262.45 352.79 43027.49 47995.59 2019-10-05 21:31:31.000 278 21262.45 352.80 43027.49 47995.55 2019-10-05 21:31:32.000 278 21262.46 352.82 43027.46 47995.50 2019-10-05 21:31:33.000 278 21262.44 352.81 43027.47 47995.52 2019-10-05 21:31:34.000 278 21262.43 352.79 43027.50 47995.52 2019-10-05 21:31:35.000 278 21262.43 352.77 43027.49 47995.53 2019-10-05 21:31:36.000 278 21262.48 352.66 43027.54 47995.57 2019-10-05 21:31:37.000 278 21262.48 352.53 43027.65 47995.60 2019-10-05 21:31:38.000 278 21262.46 352.53 43027.71 47995.71 2019-10-05 21:31:39.000 278 21262.44 352.54 43027.75 47995.73 2019-10-05 21:31:40.000 278 21262.44 352.56 43027.74 47995.76 2019-10-05 21:31:41.000 278 21262.44 352.57 43027.77 47995.77 2019-10-05 21:31:42.000 278 21262.42 352.58 43027.78 47995.76 2019-10-05 21:31:43.000 278 21262.37 352.63 43027.75 47995.77 2019-10-05 21:31:44.000 278 21262.35 352.66 43027.76 47995.75 2019-10-05 21:31:45.000 278 21262.31 352.71 43027.74 47995.74 2019-10-05 21:31:46.000 278 21262.26 352.76 43027.73 47995.69 2019-10-05 21:31:47.000 278 21262.23 352.79 43027.69 47995.64 2019-10-05 21:31:48.000 278 21262.17 352.82 43027.68 47995.60 2019-10-05 21:31:49.000 278 21262.17 352.82 43027.63 47995.57 2019-10-05 21:31:50.000 278 21262.10 352.84 43027.62 47995.53 2019-10-05 21:31:51.000 278 21262.06 352.84 43027.62 47995.53 2019-10-05 21:31:52.000 278 21262.06 352.83 43027.61 47995.49 2019-10-05 21:31:53.000 278 21262.07 352.84 43027.59 47995.51 2019-10-05 21:31:54.000 278 21262.03 352.83 43027.59 47995.45 2019-10-05 21:31:55.000 278 21262.03 352.84 43027.60 47995.47 2019-10-05 21:31:56.000 278 21262.03 352.82 43027.58 47995.44 2019-10-05 21:31:57.000 278 21261.97 352.78 43027.55 47995.42 2019-10-05 21:31:58.000 278 21261.95 352.74 43027.55 47995.42 2019-10-05 21:31:59.000 278 21261.92 352.74 43027.56 47995.38 2019-10-05 21:32:00.000 278 21261.90 352.73 43027.51 47995.36 2019-10-05 21:32:01.000 278 21261.91 352.72 43027.50 47995.35 2019-10-05 21:32:02.000 278 21261.92 352.68 43027.52 47995.34 2019-10-05 21:32:03.000 278 21261.94 352.69 43027.52 47995.32 2019-10-05 21:32:04.000 278 21261.91 352.71 43027.51 47995.31 2019-10-05 21:32:05.000 278 21261.90 352.67 43027.49 47995.31 2019-10-05 21:32:06.000 278 21261.93 352.62 43027.50 47995.32 2019-10-05 21:32:07.000 278 21262.03 352.61 43027.52 47995.33 2019-10-05 21:32:08.000 278 21262.06 352.64 43027.56 47995.39 2019-10-05 21:32:09.000 278 21262.12 352.67 43027.61 47995.45 2019-10-05 21:32:10.000 278 21262.12 352.70 43027.64 47995.51 2019-10-05 21:32:11.000 278 21262.07 352.72 43027.66 47995.52 2019-10-05 21:32:12.000 278 21262.06 352.75 43027.70 47995.57 2019-10-05 21:32:13.000 278 21262.03 352.74 43027.73 47995.53 2019-10-05 21:32:14.000 278 21262.06 352.73 43027.73 47995.58 2019-10-05 21:32:15.000 278 21262.04 352.74 43027.73 47995.57 2019-10-05 21:32:16.000 278 21262.03 352.77 43027.73 47995.57 2019-10-05 21:32:17.000 278 21262.01 352.80 43027.73 47995.54 2019-10-05 21:32:18.000 278 21262.00 352.80 43027.74 47995.59 2019-10-05 21:32:19.000 278 21261.98 352.80 43027.74 47995.55 2019-10-05 21:32:20.000 278 21261.95 352.81 43027.74 47995.56 2019-10-05 21:32:21.000 278 21261.93 352.81 43027.74 47995.54 2019-10-05 21:32:22.000 278 21261.97 352.79 43027.73 47995.53 2019-10-05 21:32:23.000 278 21261.94 352.79 43027.70 47995.52 2019-10-05 21:32:24.000 278 21261.89 352.80 43027.72 47995.53 2019-10-05 21:32:25.000 278 21261.87 352.77 43027.71 47995.49 2019-10-05 21:32:26.000 278 21261.87 352.74 43027.68 47995.50 2019-10-05 21:32:27.000 278 21261.88 352.73 43027.67 47995.47 2019-10-05 21:32:28.000 278 21261.87 352.71 43027.68 47995.47 2019-10-05 21:32:29.000 278 21261.88 352.69 43027.69 47995.44 2019-10-05 21:32:30.000 278 21261.82 352.72 43027.69 47995.45 2019-10-05 21:32:31.000 278 21261.81 352.72 43027.67 47995.45 2019-10-05 21:32:32.000 278 21261.82 352.72 43027.66 47995.43 2019-10-05 21:32:33.000 278 21261.80 352.70 43027.65 47995.40 2019-10-05 21:32:34.000 278 21261.82 352.70 43027.68 47995.40 2019-10-05 21:32:35.000 278 21261.79 352.70 43027.67 47995.42 2019-10-05 21:32:36.000 278 21261.82 352.69 43027.64 47995.40 2019-10-05 21:32:37.000 278 21261.81 352.69 43027.64 47995.42 2019-10-05 21:32:38.000 278 21261.78 352.69 43027.62 47995.37 2019-10-05 21:32:39.000 278 21261.74 352.69 43027.57 47995.39 2019-10-05 21:32:40.000 278 21261.69 352.68 43027.61 47995.36 2019-10-05 21:32:41.000 278 21261.68 352.70 43027.64 47995.35 2019-10-05 21:32:42.000 278 21261.65 352.67 43027.63 47995.37 2019-10-05 21:32:43.000 278 21261.62 352.64 43027.59 47995.35 2019-10-05 21:32:44.000 278 21261.64 352.64 43027.62 47995.35 2019-10-05 21:32:45.000 278 21261.66 352.62 43027.65 47995.37 2019-10-05 21:32:46.000 278 21261.66 352.64 43027.67 47995.38 2019-10-05 21:32:47.000 278 21261.66 352.67 43027.67 47995.39 2019-10-05 21:32:48.000 278 21261.67 352.66 43027.71 47995.38 2019-10-05 21:32:49.000 278 21261.66 352.59 43027.70 47995.41 2019-10-05 21:32:50.000 278 21261.64 352.56 43027.66 47995.40 2019-10-05 21:32:51.000 278 21261.64 352.54 43027.68 47995.39 2019-10-05 21:32:52.000 278 21261.65 352.55 43027.66 47995.40 2019-10-05 21:32:53.000 278 21261.63 352.55 43027.65 47995.38 2019-10-05 21:32:54.000 278 21261.63 352.55 43027.65 47995.36 2019-10-05 21:32:55.000 278 21261.63 352.52 43027.66 47995.37 2019-10-05 21:32:56.000 278 21261.62 352.51 43027.63 47995.35 2019-10-05 21:32:57.000 278 21261.61 352.48 43027.63 47995.36 2019-10-05 21:32:58.000 278 21261.66 352.50 43027.61 47995.35 2019-10-05 21:32:59.000 278 21261.65 352.57 43027.61 47995.34 2019-10-05 21:33:00.000 278 21261.66 352.59 43027.60 47995.33 2019-10-05 21:33:01.000 278 21261.63 352.59 43027.56 47995.30 2019-10-05 21:33:02.000 278 21261.60 352.55 43027.59 47995.30 2019-10-05 21:33:03.000 278 21261.59 352.53 43027.61 47995.28 2019-10-05 21:33:04.000 278 21261.57 352.55 43027.60 47995.27 2019-10-05 21:33:05.000 278 21261.55 352.53 43027.62 47995.28 2019-10-05 21:33:06.000 278 21261.55 352.51 43027.62 47995.26 2019-10-05 21:33:07.000 278 21261.52 352.52 43027.62 47995.27 2019-10-05 21:33:08.000 278 21261.53 352.54 43027.61 47995.27 2019-10-05 21:33:09.000 278 21261.53 352.54 43027.63 47995.30 2019-10-05 21:33:10.000 278 21261.53 352.50 43027.64 47995.30 2019-10-05 21:33:11.000 278 21261.51 352.48 43027.68 47995.30 2019-10-05 21:33:12.000 278 21261.50 352.49 43027.69 47995.33 2019-10-05 21:33:13.000 278 21261.50 352.48 43027.69 47995.31 2019-10-05 21:33:14.000 278 21261.51 352.45 43027.71 47995.33 2019-10-05 21:33:15.000 278 21261.49 352.47 43027.74 47995.35 2019-10-05 21:33:16.000 278 21261.50 352.47 43027.75 47995.34 2019-10-05 21:33:17.000 278 21261.48 352.51 43027.68 47995.38 2019-10-05 21:33:18.000 278 21261.45 352.56 43027.70 47995.36 2019-10-05 21:33:19.000 278 21261.44 352.57 43027.71 47995.34 2019-10-05 21:33:20.000 278 21261.43 352.59 43027.71 47995.34 2019-10-05 21:33:21.000 278 21261.38 352.64 43027.68 47995.33 2019-10-05 21:33:22.000 278 21261.37 352.65 43027.68 47995.33 2019-10-05 21:33:23.000 278 21261.35 352.66 43027.71 47995.31 2019-10-05 21:33:24.000 278 21261.33 352.64 43027.69 47995.30 2019-10-05 21:33:25.000 278 21261.31 352.63 43027.70 47995.27 2019-10-05 21:33:26.000 278 21261.28 352.62 43027.74 47995.29 2019-10-05 21:33:27.000 278 21261.23 352.63 43027.77 47995.29 2019-10-05 21:33:28.000 278 21261.22 352.64 43027.73 47995.26 2019-10-05 21:33:29.000 278 21261.19 352.64 43027.72 47995.24 2019-10-05 21:33:30.000 278 21261.17 352.66 43027.69 47995.26 2019-10-05 21:33:31.000 278 21261.14 352.70 43027.74 47995.22 2019-10-05 21:33:32.000 278 21261.14 352.75 43027.71 47995.20 2019-10-05 21:33:33.000 278 21261.07 352.88 43027.66 47995.18 2019-10-05 21:33:34.000 278 21261.00 352.97 43027.59 47995.10 2019-10-05 21:33:35.000 278 21260.95 353.05 43027.52 47995.07 2019-10-05 21:33:36.000 278 21260.89 353.08 43027.46 47994.98 2019-10-05 21:33:37.000 278 21260.88 353.10 43027.41 47994.93 2019-10-05 21:33:38.000 278 21260.87 353.14 43027.42 47994.89 2019-10-05 21:33:39.000 278 21260.83 353.17 43027.39 47994.86 2019-10-05 21:33:40.000 278 21260.82 353.15 43027.39 47994.80 2019-10-05 21:33:41.000 278 21260.86 353.12 43027.41 47994.80 2019-10-05 21:33:42.000 278 21260.83 353.11 43027.41 47994.80 2019-10-05 21:33:43.000 278 21260.82 353.09 43027.41 47994.82 2019-10-05 21:33:44.000 278 21260.77 353.14 43027.40 47994.79 2019-10-05 21:33:45.000 278 21260.72 353.18 43027.39 47994.78 2019-10-05 21:33:46.000 278 21260.67 353.19 43027.40 47994.78 2019-10-05 21:33:47.000 278 21260.66 353.19 43027.40 47994.75 2019-10-05 21:33:48.000 278 21260.60 353.21 43027.41 47994.72 2019-10-05 21:33:49.000 278 21260.55 353.23 43027.40 47994.71 2019-10-05 21:33:50.000 278 21260.52 353.28 43027.40 47994.67 2019-10-05 21:33:51.000 278 21260.50 353.34 43027.37 47994.66 2019-10-05 21:33:52.000 278 21260.50 353.36 43027.29 47994.64 2019-10-05 21:33:53.000 278 21260.50 353.37 43027.29 47994.59 2019-10-05 21:33:54.000 278 21260.49 353.35 43027.29 47994.59 2019-10-05 21:33:55.000 278 21260.47 353.37 43027.30 47994.58 2019-10-05 21:33:56.000 278 21260.43 353.38 43027.32 47994.57 2019-10-05 21:33:57.000 278 21260.44 353.35 43027.35 47994.58 2019-10-05 21:33:58.000 278 21260.44 353.34 43027.37 47994.57 2019-10-05 21:33:59.000 278 21260.38 353.34 43027.37 47994.58 2019-10-05 21:34:00.000 278 21260.35 353.36 43027.39 47994.59 2019-10-05 21:34:01.000 278 21260.33 353.36 43027.41 47994.59 2019-10-05 21:34:02.000 278 21260.30 353.40 43027.44 47994.58 2019-10-05 21:34:03.000 278 21260.28 353.40 43027.44 47994.59 2019-10-05 21:34:04.000 278 21260.26 353.41 43027.44 47994.59 2019-10-05 21:34:05.000 278 21260.27 353.42 43027.43 47994.59 2019-10-05 21:34:06.000 278 21260.27 353.40 43027.43 47994.59 2019-10-05 21:34:07.000 278 21260.25 353.42 43027.45 47994.62 2019-10-05 21:34:08.000 278 21260.23 353.43 43027.49 47994.62 2019-10-05 21:34:09.000 278 21260.19 353.44 43027.50 47994.63 2019-10-05 21:34:10.000 278 21260.18 353.47 43027.48 47994.58 2019-10-05 21:34:11.000 278 21260.15 353.50 43027.48 47994.60 2019-10-05 21:34:12.000 278 21260.15 353.53 43027.48 47994.61 2019-10-05 21:34:13.000 278 21260.14 353.52 43027.49 47994.59 2019-10-05 21:34:14.000 278 21260.14 353.53 43027.48 47994.59 2019-10-05 21:34:15.000 278 21260.10 353.56 43027.52 47994.59 2019-10-05 21:34:16.000 278 21260.11 353.57 43027.50 47994.55 2019-10-05 21:34:17.000 278 21260.11 353.56 43027.46 47994.57 2019-10-05 21:34:18.000 278 21260.10 353.56 43027.49 47994.55 2019-10-05 21:34:19.000 278 21260.08 353.59 43027.51 47994.54 2019-10-05 21:34:20.000 278 21260.10 353.58 43027.49 47994.53 2019-10-05 21:34:21.000 278 21260.06 353.57 43027.46 47994.55 2019-10-05 21:34:22.000 278 21260.04 353.54 43027.47 47994.53 2019-10-05 21:34:23.000 278 21260.01 353.52 43027.45 47994.51 2019-10-05 21:34:24.000 278 21260.00 353.50 43027.49 47994.53 2019-10-05 21:34:25.000 278 21259.97 353.51 43027.46 47994.51 2019-10-05 21:34:26.000 278 21259.98 353.51 43027.50 47994.51 2019-10-05 21:34:27.000 278 21259.94 353.51 43027.54 47994.51 2019-10-05 21:34:28.000 278 21259.96 353.51 43027.54 47994.53 2019-10-05 21:34:29.000 278 21259.91 353.51 43027.52 47994.53 2019-10-05 21:34:30.000 278 21259.90 353.48 43027.56 47994.53 2019-10-05 21:34:31.000 278 21259.88 353.44 43027.58 47994.56 2019-10-05 21:34:32.000 278 21259.87 353.42 43027.59 47994.54 2019-10-05 21:34:33.000 278 21259.87 353.43 43027.61 47994.61 2019-10-05 21:34:34.000 278 21259.88 353.43 43027.63 47994.61 2019-10-05 21:34:35.000 278 21259.89 353.44 43027.62 47994.61 2019-10-05 21:34:36.000 278 21259.92 353.46 43027.64 47994.63 2019-10-05 21:34:37.000 278 21259.92 353.47 43027.66 47994.63 2019-10-05 21:34:38.000 278 21259.89 353.45 43027.68 47994.63 2019-10-05 21:34:39.000 278 21259.90 353.46 43027.68 47994.65 2019-10-05 21:34:40.000 278 21259.90 353.43 43027.67 47994.66 2019-10-05 21:34:41.000 278 21259.89 353.46 43027.66 47994.64 2019-10-05 21:34:42.000 278 21259.88 353.46 43027.65 47994.64 2019-10-05 21:34:43.000 278 21259.87 353.45 43027.64 47994.64 2019-10-05 21:34:44.000 278 21259.87 353.45 43027.67 47994.63 2019-10-05 21:34:45.000 278 21259.84 353.45 43027.65 47994.61 2019-10-05 21:34:46.000 278 21259.83 353.43 43027.65 47994.64 2019-10-05 21:34:47.000 278 21259.80 353.42 43027.67 47994.63 2019-10-05 21:34:48.000 278 21259.79 353.41 43027.68 47994.62 2019-10-05 21:34:49.000 278 21259.82 353.44 43027.69 47994.62 2019-10-05 21:34:50.000 278 21259.85 353.44 43027.70 47994.63 2019-10-05 21:34:51.000 278 21259.99 353.44 43027.69 47994.66 2019-10-05 21:34:52.000 278 21260.17 353.42 43027.72 47994.75 2019-10-05 21:34:53.000 278 21260.25 353.39 43027.74 47994.81 2019-10-05 21:34:54.000 278 21260.30 353.37 43027.76 47994.84 2019-10-05 21:34:55.000 278 21260.33 353.34 43027.80 47994.91 2019-10-05 21:34:56.000 278 21260.33 353.35 43027.81 47994.94 2019-10-05 21:34:57.000 278 21260.36 353.32 43027.84 47994.97 2019-10-05 21:34:58.000 278 21260.37 353.35 43027.84 47995.02 2019-10-05 21:34:59.000 278 21260.36 353.31 43027.86 47995.02 2019-10-05 21:35:00.000 278 21260.38 353.31 43027.87 47995.01 2019-10-05 21:35:01.000 278 21260.41 353.31 43027.87 47995.05 2019-10-05 21:35:02.000 278 21260.37 353.29 43027.86 47995.06 2019-10-05 21:35:03.000 278 21260.41 353.27 43027.85 47995.05 2019-10-05 21:35:04.000 278 21260.40 353.26 43027.84 47995.03 2019-10-05 21:35:05.000 278 21260.40 353.24 43027.84 47995.02 2019-10-05 21:35:06.000 278 21260.44 353.21 43027.82 47995.01 2019-10-05 21:35:07.000 278 21260.41 353.23 43027.81 47995.02 2019-10-05 21:35:08.000 278 21260.41 353.21 43027.85 47995.02 2019-10-05 21:35:09.000 278 21260.42 353.21 43027.88 47995.02 2019-10-05 21:35:10.000 278 21260.41 353.24 43027.83 47995.04 2019-10-05 21:35:11.000 278 21260.41 353.25 43027.85 47995.03 2019-10-05 21:35:12.000 278 21260.40 353.25 43027.87 47995.05 2019-10-05 21:35:13.000 278 21260.42 353.26 43027.83 47995.02 2019-10-05 21:35:14.000 278 21260.41 353.22 43027.82 47995.03 2019-10-05 21:35:15.000 278 21260.42 353.18 43027.84 47995.02 2019-10-05 21:35:16.000 278 21260.41 353.17 43027.82 47995.04 2019-10-05 21:35:17.000 278 21260.42 353.17 43027.84 47995.05 2019-10-05 21:35:18.000 278 21260.44 353.14 43027.87 47995.04 2019-10-05 21:35:19.000 278 21260.44 353.13 43027.84 47995.04 2019-10-05 21:35:20.000 278 21260.44 353.14 43027.83 47995.06 2019-10-05 21:35:21.000 278 21260.46 353.13 43027.83 47995.03 2019-10-05 21:35:22.000 278 21260.48 353.13 43027.81 47995.04 2019-10-05 21:35:23.000 278 21260.45 353.14 43027.81 47995.04 2019-10-05 21:35:24.000 278 21260.47 353.09 43027.81 47995.03 2019-10-05 21:35:25.000 278 21260.51 353.06 43027.82 47995.05 2019-10-05 21:35:26.000 278 21260.53 353.02 43027.82 47995.06 2019-10-05 21:35:27.000 278 21260.57 353.03 43027.80 47995.06 2019-10-05 21:35:28.000 278 21260.57 353.03 43027.79 47995.05 2019-10-05 21:35:29.000 278 21260.59 353.04 43027.80 47995.07 2019-10-05 21:35:30.000 278 21260.64 353.04 43027.81 47995.08 2019-10-05 21:35:31.000 278 21260.71 353.04 43027.80 47995.10 2019-10-05 21:35:32.000 278 21260.74 353.05 43027.78 47995.10 2019-10-05 21:35:33.000 278 21260.76 353.08 43027.79 47995.12 2019-10-05 21:35:34.000 278 21260.77 353.06 43027.78 47995.12 2019-10-05 21:35:35.000 278 21260.82 353.04 43027.75 47995.13 2019-10-05 21:35:36.000 278 21260.85 353.05 43027.73 47995.14 2019-10-05 21:35:37.000 278 21260.88 353.07 43027.74 47995.13 2019-10-05 21:35:38.000 278 21260.91 353.10 43027.73 47995.19 2019-10-05 21:35:39.000 278 21260.92 353.08 43027.72 47995.17 2019-10-05 21:35:40.000 278 21260.94 353.10 43027.71 47995.16 2019-10-05 21:35:41.000 278 21260.96 353.10 43027.71 47995.16 2019-10-05 21:35:42.000 278 21260.95 353.11 43027.72 47995.13 2019-10-05 21:35:43.000 278 21260.98 353.11 43027.67 47995.15 2019-10-05 21:35:44.000 278 21260.98 353.10 43027.64 47995.15 2019-10-05 21:35:45.000 278 21261.01 353.12 43027.69 47995.16 2019-10-05 21:35:46.000 278 21261.02 353.12 43027.69 47995.15 2019-10-05 21:35:47.000 278 21261.06 353.12 43027.67 47995.14 2019-10-05 21:35:48.000 278 21261.12 353.14 43027.62 47995.16 2019-10-05 21:35:49.000 278 21261.16 353.13 43027.60 47995.16 2019-10-05 21:35:50.000 278 21261.19 353.12 43027.63 47995.19 2019-10-05 21:35:51.000 278 21261.26 353.14 43027.62 47995.23 2019-10-05 21:35:52.000 278 21261.32 353.15 43027.61 47995.23 2019-10-05 21:35:53.000 278 21261.35 353.18 43027.66 47995.28 2019-10-05 21:35:54.000 278 21261.43 353.20 43027.64 47995.29 2019-10-05 21:35:55.000 278 21261.53 353.22 43027.61 47995.31 2019-10-05 21:35:56.000 278 21261.60 353.26 43027.57 47995.31 2019-10-05 21:35:57.000 278 21261.62 353.28 43027.57 47995.33 2019-10-05 21:35:58.000 278 21261.65 353.27 43027.56 47995.36 2019-10-05 21:35:59.000 278 21261.69 353.25 43027.55 47995.35 2019-10-05 21:36:00.000 278 21261.74 353.24 43027.57 47995.36 2019-10-05 21:36:01.000 278 21261.80 353.23 43027.52 47995.40 2019-10-05 21:36:02.000 278 21261.81 353.21 43027.54 47995.41 2019-10-05 21:36:03.000 278 21261.87 353.19 43027.51 47995.43 2019-10-05 21:36:04.000 278 21261.90 353.19 43027.52 47995.42 2019-10-05 21:36:05.000 278 21261.96 353.19 43027.53 47995.43 2019-10-05 21:36:06.000 278 21262.00 353.20 43027.52 47995.45 2019-10-05 21:36:07.000 278 21262.05 353.15 43027.55 47995.49 2019-10-05 21:36:08.000 278 21262.08 353.15 43027.54 47995.48 2019-10-05 21:36:09.000 278 21262.10 353.14 43027.53 47995.52 2019-10-05 21:36:10.000 278 21262.10 353.15 43027.53 47995.51 2019-10-05 21:36:11.000 278 21262.11 353.09 43027.55 47995.53 2019-10-05 21:36:12.000 278 21262.11 353.04 43027.55 47995.55 2019-10-05 21:36:13.000 278 21262.09 352.98 43027.55 47995.54 2019-10-05 21:36:14.000 278 21262.05 352.93 43027.55 47995.56 2019-10-05 21:36:15.000 278 21262.01 352.88 43027.57 47995.50 2019-10-05 21:36:16.000 278 21261.95 352.81 43027.61 47995.51 2019-10-05 21:36:17.000 278 21261.88 352.74 43027.59 47995.48 2019-10-05 21:36:18.000 278 21261.78 352.69 43027.64 47995.44 2019-10-05 21:36:19.000 278 21261.66 352.66 43027.63 47995.42 2019-10-05 21:36:20.000 278 21261.61 352.60 43027.63 47995.38 2019-10-05 21:36:21.000 278 21261.50 352.56 43027.66 47995.30 2019-10-05 21:36:22.000 278 21261.35 352.54 43027.64 47995.26 2019-10-05 21:36:23.000 278 21261.26 352.52 43027.64 47995.24 2019-10-05 21:36:24.000 278 21261.20 352.54 43027.65 47995.22 2019-10-05 21:36:25.000 278 21261.12 352.56 43027.65 47995.17 2019-10-05 21:36:26.000 278 21261.05 352.58 43027.62 47995.11 2019-10-05 21:36:27.000 278 21260.95 352.57 43027.64 47995.07 2019-10-05 21:36:28.000 278 21260.88 352.56 43027.65 47995.02 2019-10-05 21:36:29.000 278 21260.82 352.55 43027.64 47995.00 2019-10-05 21:36:30.000 278 21260.75 352.59 43027.66 47995.00 2019-10-05 21:36:31.000 278 21260.68 352.65 43027.65 47994.95 2019-10-05 21:36:32.000 278 21260.69 352.69 43027.64 47994.96 2019-10-05 21:36:33.000 278 21260.71 352.76 43027.66 47994.94 2019-10-05 21:36:34.000 278 21260.70 352.86 43027.65 47994.96 2019-10-05 21:36:35.000 278 21260.67 352.97 43027.65 47994.94 2019-10-05 21:36:36.000 278 21260.61 353.07 43027.67 47994.92 2019-10-05 21:36:37.000 278 21260.63 353.20 43027.68 47994.94 2019-10-05 21:36:38.000 278 21260.69 353.44 43027.65 47994.96 2019-10-05 21:36:39.000 278 21260.78 353.67 43027.59 47994.95 2019-10-05 21:36:40.000 278 21260.83 353.87 43027.54 47994.94 2019-10-05 21:36:41.000 278 21260.89 354.05 43027.52 47994.93 2019-10-05 21:36:42.000 278 21260.97 354.27 43027.48 47994.95 2019-10-05 21:36:43.000 278 21261.07 354.48 43027.43 47994.93 2019-10-05 21:36:44.000 278 21261.12 354.67 43027.41 47994.94 2019-10-05 21:36:45.000 278 21261.23 354.85 43027.38 47994.97 2019-10-05 21:36:46.000 278 21261.31 355.03 43027.34 47994.94 2019-10-05 21:36:47.000 278 21261.37 355.22 43027.31 47994.96 2019-10-05 21:36:48.000 278 21261.47 355.39 43027.27 47994.96 2019-10-05 21:36:49.000 278 21261.59 355.52 43027.22 47994.95 2019-10-05 21:36:50.000 278 21261.72 355.69 43027.17 47994.96 2019-10-05 21:36:51.000 278 21261.85 355.81 43027.12 47995.01 2019-10-05 21:36:52.000 278 21261.94 355.94 43027.08 47995.04 2019-10-05 21:36:53.000 278 21262.08 356.05 43027.06 47995.02 2019-10-05 21:36:54.000 278 21262.26 356.18 43027.04 47995.09 2019-10-05 21:36:55.000 278 21262.46 356.25 43027.01 47995.12 2019-10-05 21:36:56.000 278 21262.71 356.30 43026.97 47995.19 2019-10-05 21:36:57.000 278 21262.95 356.37 43026.93 47995.29 2019-10-05 21:36:58.000 278 21263.22 356.41 43026.93 47995.37 2019-10-05 21:36:59.000 278 21263.51 356.46 43026.91 47995.49 2019-10-05 21:37:00.000 278 21263.79 356.48 43026.88 47995.57 2019-10-05 21:37:01.000 278 21264.11 356.49 43026.89 47995.70 2019-10-05 21:37:02.000 278 21264.44 356.54 43026.87 47995.84 2019-10-05 21:37:03.000 278 21264.76 356.56 43026.87 47995.98 2019-10-05 21:37:04.000 278 21265.11 356.62 43026.88 47996.12 2019-10-05 21:37:05.000 278 21265.43 356.66 43026.86 47996.26 2019-10-05 21:37:06.000 278 21265.76 356.65 43026.87 47996.43 2019-10-05 21:37:07.000 278 21266.04 356.62 43026.88 47996.56 2019-10-05 21:37:08.000 278 21266.24 356.50 43026.90 47996.71 2019-10-05 21:37:09.000 278 21266.47 356.25 43026.93 47996.79 2019-10-05 21:37:10.000 278 21266.60 355.89 43026.93 47996.90 2019-10-05 21:37:11.000 278 21266.63 355.38 43027.00 47996.97 2019-10-05 21:37:12.000 278 21266.51 354.82 43027.05 47997.02 2019-10-05 21:37:13.000 278 21266.23 354.23 43027.11 47997.01 2019-10-05 21:37:14.000 278 21265.81 353.69 43027.20 47996.92 2019-10-05 21:37:15.000 278 21265.26 353.15 43027.30 47996.82 2019-10-05 21:37:16.000 278 21264.58 352.75 43027.36 47996.62 2019-10-05 21:37:17.000 278 21263.87 352.44 43027.44 47996.37 2019-10-05 21:37:18.000 278 21263.16 352.22 43027.51 47996.14 2019-10-05 21:37:19.000 278 21262.47 352.11 43027.56 47995.89 2019-10-05 21:37:20.000 278 21261.88 352.01 43027.55 47995.61 2019-10-05 21:37:21.000 278 21261.36 352.00 43027.56 47995.39 2019-10-05 21:37:22.000 278 21260.96 352.02 43027.60 47995.19 2019-10-05 21:37:23.000 278 21260.58 352.07 43027.62 47994.98 2019-10-05 21:37:24.000 278 21260.33 352.11 43027.60 47994.84 2019-10-05 21:37:25.000 278 21260.18 352.28 43027.58 47994.73 2019-10-05 21:37:26.000 278 21259.99 352.53 43027.53 47994.63 2019-10-05 21:37:27.000 278 21259.91 352.80 43027.42 47994.53 2019-10-05 21:37:28.000 278 21259.91 353.04 43027.34 47994.41 2019-10-05 21:37:29.000 278 21260.00 353.24 43027.22 47994.30 2019-10-05 21:37:30.000 278 21260.07 353.43 43027.14 47994.25 2019-10-05 21:37:31.000 278 21260.16 353.58 43027.05 47994.24 2019-10-05 21:37:32.000 278 21260.33 353.68 43027.04 47994.22 2019-10-05 21:37:33.000 278 21260.47 353.74 43026.99 47994.23 2019-10-05 21:37:34.000 278 21260.60 353.78 43026.97 47994.29 2019-10-05 21:37:35.000 278 21260.75 353.78 43027.00 47994.33 2019-10-05 21:37:36.000 278 21260.87 353.73 43026.97 47994.39 2019-10-05 21:37:37.000 278 21260.93 353.70 43026.99 47994.43 2019-10-05 21:37:38.000 278 21260.99 353.68 43027.01 47994.49 2019-10-05 21:37:39.000 278 21260.97 353.68 43027.02 47994.49 2019-10-05 21:37:40.000 278 21261.02 353.69 43027.04 47994.50 2019-10-05 21:37:41.000 278 21261.04 353.56 43027.08 47994.54 2019-10-05 21:37:42.000 278 21261.08 353.48 43027.18 47994.62 2019-10-05 21:37:43.000 278 21261.09 353.47 43027.25 47994.71 2019-10-05 21:37:44.000 278 21261.08 353.51 43027.32 47994.78 2019-10-05 21:37:45.000 278 21261.01 353.56 43027.35 47994.81 2019-10-05 21:37:46.000 278 21260.87 353.68 43027.37 47994.82 2019-10-05 21:37:47.000 278 21260.79 353.88 43027.38 47994.80 2019-10-05 21:37:48.000 278 21260.73 354.08 43027.30 47994.74 2019-10-05 21:37:49.000 278 21260.73 354.23 43027.30 47994.66 2019-10-05 21:37:50.000 278 21260.76 354.34 43027.27 47994.63 2019-10-05 21:37:51.000 278 21260.84 354.43 43027.28 47994.65 2019-10-05 21:37:52.000 278 21260.95 354.57 43027.31 47994.73 2019-10-05 21:37:53.000 278 21261.08 354.70 43027.31 47994.77 2019-10-05 21:37:54.000 278 21261.18 354.79 43027.30 47994.84 2019-10-05 21:37:55.000 278 21261.26 354.84 43027.33 47994.87 2019-10-05 21:37:56.000 278 21261.30 354.85 43027.32 47994.93 2019-10-05 21:37:57.000 278 21261.29 354.84 43027.33 47994.97 2019-10-05 21:37:58.000 278 21261.27 354.78 43027.33 47994.97 2019-10-05 21:37:59.000 278 21261.18 354.69 43027.32 47994.93 2019-10-05 21:38:00.000 278 21261.05 354.61 43027.36 47994.91 2019-10-05 21:38:01.000 278 21260.90 354.56 43027.39 47994.86 2019-10-05 21:38:02.000 278 21260.68 354.58 43027.40 47994.82 2019-10-05 21:38:03.000 278 21260.50 354.66 43027.42 47994.70 2019-10-05 21:38:04.000 278 21260.35 354.86 43027.42 47994.65 2019-10-05 21:38:05.000 278 21260.20 355.14 43027.42 47994.59 2019-10-05 21:38:06.000 278 21260.12 355.49 43027.37 47994.50 2019-10-05 21:38:07.000 278 21260.08 355.87 43027.33 47994.46 2019-10-05 21:38:08.000 278 21260.10 356.31 43027.29 47994.44 2019-10-05 21:38:09.000 278 21260.18 356.73 43027.18 47994.37 2019-10-05 21:38:10.000 278 21260.35 357.02 43027.09 47994.33 2019-10-05 21:38:11.000 278 21260.55 357.23 43026.99 47994.34 2019-10-05 21:38:12.000 278 21260.76 357.39 43026.94 47994.34 2019-10-05 21:38:13.000 278 21260.96 357.51 43026.86 47994.39 2019-10-05 21:38:14.000 278 21261.13 357.60 43026.83 47994.43 2019-10-05 21:38:15.000 278 21261.28 357.67 43026.82 47994.48 2019-10-05 21:38:16.000 278 21261.38 357.77 43026.82 47994.54 2019-10-05 21:38:17.000 278 21261.46 357.85 43026.78 47994.55 2019-10-05 21:38:18.000 278 21261.50 357.95 43026.81 47994.58 2019-10-05 21:38:19.000 278 21261.56 358.04 43026.80 47994.60 2019-10-05 21:38:20.000 278 21261.64 358.15 43026.77 47994.61 2019-10-05 21:38:21.000 278 21261.68 358.24 43026.73 47994.64 2019-10-05 21:38:22.000 278 21261.70 358.33 43026.72 47994.63 2019-10-05 21:38:23.000 278 21261.77 358.38 43026.74 47994.62 2019-10-05 21:38:24.000 278 21261.90 358.33 43026.71 47994.64 2019-10-05 21:38:25.000 278 21262.05 358.25 43026.73 47994.72 2019-10-05 21:38:26.000 278 21262.16 358.19 43026.77 47994.82 2019-10-05 21:38:27.000 278 21262.26 358.17 43026.84 47994.90 2019-10-05 21:38:28.000 278 21262.38 358.12 43026.89 47995.00 2019-10-05 21:38:29.000 278 21262.44 358.09 43026.91 47995.08 2019-10-05 21:38:30.000 278 21262.45 358.10 43026.91 47995.08 2019-10-05 21:38:31.000 278 21262.35 358.19 43026.89 47995.10 2019-10-05 21:38:32.000 278 21262.28 358.27 43026.87 47995.07 2019-10-05 21:38:33.000 278 21262.26 358.36 43026.81 47995.00 2019-10-05 21:38:34.000 278 21262.23 358.40 43026.78 47994.94 2019-10-05 21:38:35.000 278 21262.21 358.45 43026.74 47994.89 2019-10-05 21:38:36.000 278 21262.18 358.48 43026.68 47994.86 2019-10-05 21:38:37.000 278 21262.16 358.50 43026.67 47994.83 2019-10-05 21:38:38.000 278 21262.14 358.47 43026.65 47994.79 2019-10-05 21:38:39.000 278 21262.07 358.46 43026.63 47994.74 2019-10-05 21:38:40.000 278 21262.01 358.41 43026.64 47994.73 2019-10-05 21:38:41.000 278 21262.02 358.32 43026.68 47994.69 2019-10-05 21:38:42.000 278 21261.96 358.25 43026.71 47994.69 2019-10-05 21:38:43.000 278 21261.95 358.20 43026.73 47994.74 2019-10-05 21:38:44.000 278 21261.96 358.16 43026.77 47994.76 2019-10-05 21:38:45.000 278 21261.91 358.14 43026.83 47994.78 2019-10-05 21:38:46.000 278 21261.89 358.10 43026.85 47994.78 2019-10-05 21:38:47.000 278 21261.88 358.05 43026.88 47994.81 2019-10-05 21:38:48.000 278 21261.89 358.04 43026.89 47994.82 2019-10-05 21:38:49.000 278 21261.87 358.04 43026.91 47994.87 2019-10-05 21:38:50.000 278 21261.87 358.06 43026.90 47994.86 2019-10-05 21:38:51.000 278 21261.89 358.19 43026.89 47994.85 2019-10-05 21:38:52.000 278 21261.90 358.31 43026.82 47994.84 2019-10-05 21:38:53.000 278 21261.93 358.39 43026.77 47994.83 2019-10-05 21:38:54.000 278 21261.98 358.48 43026.75 47994.80 2019-10-05 21:38:55.000 278 21262.07 358.52 43026.74 47994.81 2019-10-05 21:38:56.000 278 21262.17 358.59 43026.75 47994.81 2019-10-05 21:38:57.000 278 21262.28 358.64 43026.74 47994.87 2019-10-05 21:38:58.000 278 21262.39 358.72 43026.71 47994.91 2019-10-05 21:38:59.000 278 21262.47 358.79 43026.69 47994.96 2019-10-05 21:39:00.000 278 21262.57 358.83 43026.65 47994.96 2019-10-05 21:39:01.000 278 21262.66 358.85 43026.64 47994.95 2019-10-05 21:39:02.000 278 21262.70 358.84 43026.63 47994.98 2019-10-05 21:39:03.000 278 21262.74 358.82 43026.62 47994.98 2019-10-05 21:39:04.000 278 21262.80 358.73 43026.65 47995.02 2019-10-05 21:39:05.000 278 21262.83 358.63 43026.67 47995.06 2019-10-05 21:39:06.000 278 21262.84 358.59 43026.72 47995.10 2019-10-05 21:39:07.000 278 21262.85 358.51 43026.77 47995.14 2019-10-05 21:39:08.000 278 21262.79 358.50 43026.77 47995.16 2019-10-05 21:39:09.000 278 21262.76 358.48 43026.76 47995.16 2019-10-05 21:39:10.000 278 21262.74 358.41 43026.75 47995.16 2019-10-05 21:39:11.000 278 21262.71 358.35 43026.78 47995.14 2019-10-05 21:39:12.000 278 21262.67 358.31 43026.79 47995.14 2019-10-05 21:39:13.000 278 21262.61 358.25 43026.82 47995.10 2019-10-05 21:39:14.000 278 21262.55 358.24 43026.83 47995.11 2019-10-05 21:39:15.000 278 21262.49 358.26 43026.83 47995.09 2019-10-05 21:39:16.000 278 21262.47 358.19 43026.88 47995.08 2019-10-05 21:39:17.000 278 21262.43 358.19 43026.92 47995.09 2019-10-05 21:39:18.000 278 21262.41 358.20 43026.95 47995.12 2019-10-05 21:39:19.000 278 21262.42 358.24 43026.99 47995.15 2019-10-05 21:39:20.000 278 21262.43 358.23 43027.00 47995.20 2019-10-05 21:39:21.000 278 21262.47 358.21 43027.06 47995.25 2019-10-05 21:39:22.000 278 21262.52 358.24 43027.08 47995.26 2019-10-05 21:39:23.000 278 21262.61 358.30 43027.06 47995.33 2019-10-05 21:39:24.000 278 21262.66 358.33 43027.07 47995.34 2019-10-05 21:39:25.000 278 21262.74 358.36 43027.05 47995.34 2019-10-05 21:39:26.000 278 21262.82 358.39 43027.05 47995.40 2019-10-05 21:39:27.000 278 21262.89 358.47 43027.08 47995.47 2019-10-05 21:39:28.000 278 21263.04 358.53 43027.10 47995.50 2019-10-05 21:39:29.000 278 21263.19 358.56 43027.11 47995.56 2019-10-05 21:39:30.000 278 21263.35 358.60 43027.14 47995.66 2019-10-05 21:39:31.000 278 21263.44 358.65 43027.13 47995.72 2019-10-05 21:39:32.000 278 21263.57 358.70 43027.14 47995.77 2019-10-05 21:39:33.000 278 21263.66 358.71 43027.14 47995.84 2019-10-05 21:39:34.000 278 21263.76 358.68 43027.16 47995.92 2019-10-05 21:39:35.000 278 21263.89 358.64 43027.19 47995.99 2019-10-05 21:39:36.000 278 21263.97 358.58 43027.21 47996.03 2019-10-05 21:39:37.000 278 21264.04 358.53 43027.19 47996.07 2019-10-05 21:39:38.000 278 21264.06 358.47 43027.21 47996.11 2019-10-05 21:39:39.000 278 21264.07 358.43 43027.27 47996.17 2019-10-05 21:39:40.000 278 21264.05 358.40 43027.30 47996.17 2019-10-05 21:39:41.000 278 21264.00 358.42 43027.34 47996.19 2019-10-05 21:39:42.000 278 21264.03 358.39 43027.35 47996.18 2019-10-05 21:39:43.000 278 21264.01 358.39 43027.35 47996.21 2019-10-05 21:39:44.000 278 21263.99 358.37 43027.36 47996.24 2019-10-05 21:39:45.000 278 21263.99 358.31 43027.38 47996.23 2019-10-05 21:39:46.000 278 21263.93 358.26 43027.36 47996.21 2019-10-05 21:39:47.000 278 21263.83 358.21 43027.38 47996.18 2019-10-05 21:39:48.000 278 21263.75 358.16 43027.41 47996.20 2019-10-05 21:39:49.000 278 21263.67 358.17 43027.42 47996.16 2019-10-05 21:39:50.000 278 21263.57 358.18 43027.45 47996.15 2019-10-05 21:39:51.000 278 21263.48 358.23 43027.47 47996.11 2019-10-05 21:39:52.000 278 21263.39 358.27 43027.48 47996.08 2019-10-05 21:39:53.000 278 21263.28 358.29 43027.50 47996.06 2019-10-05 21:39:54.000 278 21263.17 358.28 43027.49 47996.02 2019-10-05 21:39:55.000 278 21263.09 358.26 43027.50 47995.96 2019-10-05 21:39:56.000 278 21262.92 358.28 43027.46 47995.93 2019-10-05 21:39:57.000 278 21262.79 358.28 43027.45 47995.84 2019-10-05 21:39:58.000 278 21262.61 358.30 43027.44 47995.79 2019-10-05 21:39:59.000 278 21262.46 358.32 43027.42 47995.72 2019-10-05 21:40:00.000 278 21262.31 358.41 43027.41 47995.65 2019-10-05 21:40:01.000 278 21262.18 358.55 43027.38 47995.57 2019-10-05 21:40:02.000 278 21262.05 358.70 43027.40 47995.51 2019-10-05 21:40:03.000 278 21261.94 358.85 43027.42 47995.40 2019-10-05 21:40:04.000 278 21261.87 358.99 43027.36 47995.36 2019-10-05 21:40:05.000 278 21261.77 359.19 43027.30 47995.29 2019-10-05 21:40:06.000 278 21261.74 359.37 43027.30 47995.26 2019-10-05 21:40:07.000 278 21261.70 359.51 43027.29 47995.18 2019-10-05 21:40:08.000 278 21261.68 359.65 43027.26 47995.18 2019-10-05 21:40:09.000 278 21261.68 359.81 43027.25 47995.16 2019-10-05 21:40:10.000 278 21261.70 360.00 43027.25 47995.14 2019-10-05 21:40:11.000 278 21261.68 360.23 43027.22 47995.16 2019-10-05 21:40:12.000 278 21261.74 360.46 43027.17 47995.11 2019-10-05 21:40:13.000 278 21261.76 360.70 43027.11 47995.10 2019-10-05 21:40:14.000 278 21261.80 360.93 43027.09 47995.06 2019-10-05 21:40:15.000 278 21261.82 361.17 43027.05 47995.09 2019-10-05 21:40:16.000 278 21261.87 361.38 43026.99 47995.04 2019-10-05 21:40:17.000 278 21261.92 361.58 43026.94 47995.05 2019-10-05 21:40:18.000 278 21261.99 361.76 43026.94 47995.02 2019-10-05 21:40:19.000 278 21262.04 361.93 43026.92 47995.06 2019-10-05 21:40:20.000 278 21262.03 362.07 43026.92 47995.01 2019-10-05 21:40:21.000 278 21262.03 362.17 43026.89 47995.04 2019-10-05 21:40:22.000 278 21262.04 362.30 43026.87 47995.00 2019-10-05 21:40:23.000 278 21262.00 362.41 43026.83 47994.98 2019-10-05 21:40:24.000 278 21261.95 362.58 43026.80 47994.99 2019-10-05 21:40:25.000 278 21261.93 362.72 43026.81 47994.91 2019-10-05 21:40:26.000 278 21261.90 362.91 43026.79 47994.91 2019-10-05 21:40:27.000 278 21261.86 363.13 43026.78 47994.88 2019-10-05 21:40:28.000 278 21261.85 363.34 43026.77 47994.86 2019-10-05 21:40:29.000 278 21261.85 363.57 43026.77 47994.88 2019-10-05 21:40:30.000 278 21261.88 363.83 43026.75 47994.84 2019-10-05 21:40:31.000 278 21261.93 364.08 43026.75 47994.84 2019-10-05 21:40:32.000 278 21262.00 364.33 43026.72 47994.87 2019-10-05 21:40:33.000 278 21262.08 364.61 43026.70 47994.87 2019-10-05 21:40:34.000 278 21262.22 364.83 43026.69 47994.89 2019-10-05 21:40:35.000 278 21262.37 365.06 43026.65 47994.95 2019-10-05 21:40:36.000 278 21262.53 365.27 43026.63 47994.99 2019-10-05 21:40:37.000 278 21262.72 365.49 43026.63 47995.04 2019-10-05 21:40:38.000 278 21262.87 365.69 43026.63 47995.10 2019-10-05 21:40:39.000 278 21263.06 365.90 43026.62 47995.17 2019-10-05 21:40:40.000 278 21263.22 366.13 43026.58 47995.23 2019-10-05 21:40:41.000 278 21263.38 366.40 43026.54 47995.30 2019-10-05 21:40:42.000 278 21263.63 366.62 43026.50 47995.36 2019-10-05 21:40:43.000 278 21263.84 366.89 43026.45 47995.44 2019-10-05 21:40:44.000 278 21264.07 367.14 43026.43 47995.51 2019-10-05 21:40:45.000 278 21264.36 367.39 43026.44 47995.61 2019-10-05 21:40:46.000 278 21264.63 367.62 43026.40 47995.72 2019-10-05 21:40:47.000 278 21264.95 367.81 43026.39 47995.81 2019-10-05 21:40:48.000 278 21265.25 367.99 43026.42 47995.94 2019-10-05 21:40:49.000 278 21265.54 368.13 43026.40 47996.09 2019-10-05 21:40:50.000 278 21265.80 368.23 43026.42 47996.19 2019-10-05 21:40:51.000 278 21266.04 368.31 43026.39 47996.36 2019-10-05 21:40:52.000 278 21266.24 368.36 43026.41 47996.41 2019-10-05 21:40:53.000 278 21266.45 368.39 43026.42 47996.54 2019-10-05 21:40:54.000 278 21266.63 368.33 43026.45 47996.64 2019-10-05 21:40:55.000 278 21266.81 368.27 43026.47 47996.75 2019-10-05 21:40:56.000 278 21266.92 368.17 43026.49 47996.82 2019-10-05 21:40:57.000 278 21266.96 368.07 43026.49 47996.87 2019-10-05 21:40:58.000 278 21267.00 367.96 43026.51 47996.92 2019-10-05 21:40:59.000 278 21267.01 367.84 43026.54 47996.95 2019-10-05 21:41:00.000 278 21266.96 367.71 43026.56 47996.96 2019-10-05 21:41:01.000 278 21266.91 367.57 43026.58 47996.98 2019-10-05 21:41:02.000 278 21266.86 367.47 43026.65 47996.97 2019-10-05 21:41:03.000 278 21266.80 367.34 43026.65 47996.98 2019-10-05 21:41:04.000 278 21266.74 367.20 43026.68 47996.97 2019-10-05 21:41:05.000 278 21266.67 367.08 43026.71 47996.95 2019-10-05 21:41:06.000 278 21266.59 366.92 43026.73 47996.92 2019-10-05 21:41:07.000 278 21266.51 366.81 43026.72 47996.93 2019-10-05 21:41:08.000 278 21266.42 366.72 43026.75 47996.90 2019-10-05 21:41:09.000 278 21266.36 366.60 43026.78 47996.86 2019-10-05 21:41:10.000 278 21266.27 366.50 43026.78 47996.88 2019-10-05 21:41:11.000 278 21266.23 366.43 43026.80 47996.88 2019-10-05 21:41:12.000 278 21266.18 366.35 43026.84 47996.84 2019-10-05 21:41:13.000 278 21266.10 366.30 43026.86 47996.85 2019-10-05 21:41:14.000 278 21266.06 366.22 43026.88 47996.84 2019-10-05 21:41:15.000 278 21266.00 366.17 43026.86 47996.83 2019-10-05 21:41:16.000 278 21265.92 366.10 43026.87 47996.82 2019-10-05 21:41:17.000 278 21265.86 366.04 43026.90 47996.78 2019-10-05 21:41:18.000 278 21265.80 366.00 43026.91 47996.78 2019-10-05 21:41:19.000 278 21265.74 365.94 43026.92 47996.73 2019-10-05 21:41:20.000 278 21265.63 365.87 43026.95 47996.75 2019-10-05 21:41:21.000 278 21265.56 365.79 43026.95 47996.72 2019-10-05 21:41:22.000 278 21265.53 365.67 43027.01 47996.70 2019-10-05 21:41:23.000 278 21265.38 365.60 43027.01 47996.69 2019-10-05 21:41:24.000 278 21265.24 365.52 43027.03 47996.67 2019-10-05 21:41:25.000 278 21265.11 365.44 43027.05 47996.60 2019-10-05 21:41:26.000 278 21264.98 365.37 43027.05 47996.50 2019-10-05 21:41:27.000 278 21264.77 365.31 43027.09 47996.47 2019-10-05 21:41:28.000 278 21264.58 365.27 43027.09 47996.39 2019-10-05 21:41:29.000 278 21264.44 365.27 43027.08 47996.34 2019-10-05 21:41:30.000 278 21264.27 365.34 43027.10 47996.24 2019-10-05 21:41:31.000 278 21264.14 365.50 43027.13 47996.22 2019-10-05 21:41:32.000 278 21264.06 365.67 43027.09 47996.14 2019-10-05 21:41:33.000 278 21263.99 365.89 43027.10 47996.13 2019-10-05 21:41:34.000 278 21263.98 366.13 43027.07 47996.09 2019-10-05 21:41:35.000 278 21263.99 366.38 43027.03 47996.03 2019-10-05 21:41:36.000 278 21264.06 366.58 43026.97 47996.02 2019-10-05 21:41:37.000 278 21264.11 366.72 43026.91 47995.98 2019-10-05 21:41:38.000 278 21264.15 366.84 43026.89 47995.98 2019-10-05 21:41:39.000 278 21264.26 366.90 43026.87 47996.04 2019-10-05 21:41:40.000 278 21264.35 366.95 43026.88 47996.03 2019-10-05 21:41:41.000 278 21264.42 367.00 43026.90 47996.08 2019-10-05 21:41:42.000 278 21264.49 367.10 43026.87 47996.08 2019-10-05 21:41:43.000 278 21264.53 367.23 43026.91 47996.14 2019-10-05 21:41:44.000 278 21264.59 367.36 43026.90 47996.14 2019-10-05 21:41:45.000 278 21264.62 367.53 43026.85 47996.15 2019-10-05 21:41:46.000 278 21264.65 367.71 43026.82 47996.15 2019-10-05 21:41:47.000 278 21264.69 367.91 43026.80 47996.15 2019-10-05 21:41:48.000 278 21264.74 368.10 43026.74 47996.16 2019-10-05 21:41:49.000 278 21264.78 368.29 43026.72 47996.15 2019-10-05 21:41:50.000 278 21264.87 368.43 43026.73 47996.17 2019-10-05 21:41:51.000 278 21264.95 368.58 43026.71 47996.16 2019-10-05 21:41:52.000 278 21264.99 368.74 43026.69 47996.19 2019-10-05 21:41:53.000 278 21265.04 368.87 43026.64 47996.24 2019-10-05 21:41:54.000 278 21265.05 369.02 43026.64 47996.22 2019-10-05 21:41:55.000 278 21265.07 369.16 43026.65 47996.21 2019-10-05 21:41:56.000 278 21265.12 369.37 43026.62 47996.23 2019-10-05 21:41:57.000 278 21265.18 369.64 43026.59 47996.22 2019-10-05 21:41:58.000 278 21265.23 369.96 43026.58 47996.22 2019-10-05 21:41:59.000 278 21265.34 370.30 43026.52 47996.26 2019-10-05 21:42:00.000 278 21265.41 370.62 43026.52 47996.23 2019-10-05 21:42:01.000 278 21265.52 370.87 43026.50 47996.23 2019-10-05 21:42:02.000 278 21265.64 371.08 43026.47 47996.28 2019-10-05 21:42:03.000 278 21265.78 371.25 43026.41 47996.28 2019-10-05 21:42:04.000 278 21265.97 371.38 43026.41 47996.39 2019-10-05 21:42:05.000 278 21266.12 371.51 43026.40 47996.38 2019-10-05 21:42:06.000 278 21266.26 371.65 43026.40 47996.47 2019-10-05 21:42:07.000 278 21266.37 371.80 43026.40 47996.54 2019-10-05 21:42:08.000 278 21266.51 371.92 43026.34 47996.58 2019-10-05 21:42:09.000 278 21266.59 372.06 43026.30 47996.62 2019-10-05 21:42:10.000 278 21266.66 372.22 43026.26 47996.65 2019-10-05 21:42:11.000 278 21266.65 372.34 43026.30 47996.63 2019-10-05 21:42:12.000 278 21266.69 372.48 43026.27 47996.62 2019-10-05 21:42:13.000 278 21266.68 372.58 43026.22 47996.62 2019-10-05 21:42:14.000 278 21266.73 372.69 43026.22 47996.63 2019-10-05 21:42:15.000 278 21266.74 372.84 43026.23 47996.60 2019-10-05 21:42:16.000 278 21266.74 372.99 43026.23 47996.60 2019-10-05 21:42:17.000 278 21266.76 373.13 43026.21 47996.60 2019-10-05 21:42:18.000 278 21266.79 373.27 43026.17 47996.59 2019-10-05 21:42:19.000 278 21266.82 373.40 43026.18 47996.59 2019-10-05 21:42:20.000 278 21266.88 373.53 43026.15 47996.62 2019-10-05 21:42:21.000 278 21266.92 373.70 43026.13 47996.63 2019-10-05 21:42:22.000 278 21266.91 373.83 43026.14 47996.63 2019-10-05 21:42:23.000 278 21266.93 373.91 43026.12 47996.65 2019-10-05 21:42:24.000 278 21266.96 374.01 43026.13 47996.63 2019-10-05 21:42:25.000 278 21266.96 374.09 43026.14 47996.66 2019-10-05 21:42:26.000 278 21267.01 374.19 43026.14 47996.65 2019-10-05 21:42:27.000 278 21267.01 374.30 43026.12 47996.67 2019-10-05 21:42:28.000 278 21267.00 374.37 43026.13 47996.64 2019-10-05 21:42:29.000 278 21267.00 374.43 43026.12 47996.68 2019-10-05 21:42:30.000 278 21267.01 374.50 43026.13 47996.65 2019-10-05 21:42:31.000 278 21267.00 374.52 43026.13 47996.61 2019-10-05 21:42:32.000 278 21266.97 374.58 43026.10 47996.62 2019-10-05 21:42:33.000 278 21266.95 374.57 43026.11 47996.62 2019-10-05 21:42:34.000 278 21266.94 374.59 43026.16 47996.62 2019-10-05 21:42:35.000 278 21266.92 374.60 43026.16 47996.61 2019-10-05 21:42:36.000 278 21266.90 374.62 43026.16 47996.60 2019-10-05 21:42:37.000 278 21266.85 374.65 43026.17 47996.61 2019-10-05 21:42:38.000 278 21266.84 374.69 43026.16 47996.61 2019-10-05 21:42:39.000 278 21266.85 374.76 43026.17 47996.59 2019-10-05 21:42:40.000 278 21266.86 374.86 43026.16 47996.58 2019-10-05 21:42:41.000 278 21266.90 374.97 43026.18 47996.62 2019-10-05 21:42:42.000 278 21266.88 375.09 43026.16 47996.61 2019-10-05 21:42:43.000 278 21266.91 375.18 43026.15 47996.62 2019-10-05 21:42:44.000 278 21266.96 375.26 43026.12 47996.66 2019-10-05 21:42:45.000 278 21266.99 375.37 43026.11 47996.65 2019-10-05 21:42:46.000 278 21266.99 375.48 43026.07 47996.63 2019-10-05 21:42:47.000 278 21266.99 375.53 43025.99 47996.60 2019-10-05 21:42:48.000 278 21267.02 375.52 43025.93 47996.54 2019-10-05 21:42:49.000 278 21267.00 375.57 43025.89 47996.51 2019-10-05 21:42:50.000 278 21267.02 375.62 43025.88 47996.46 2019-10-05 21:42:51.000 278 21267.02 375.70 43025.88 47996.48 2019-10-05 21:42:52.000 278 21267.06 375.79 43025.85 47996.44 2019-10-05 21:42:53.000 278 21267.08 375.88 43025.82 47996.41 2019-10-05 21:42:54.000 278 21267.11 375.94 43025.77 47996.38 2019-10-05 21:42:55.000 278 21267.16 375.98 43025.74 47996.40 2019-10-05 21:42:56.000 278 21267.24 375.97 43025.74 47996.40 2019-10-05 21:42:57.000 278 21267.27 375.96 43025.75 47996.39 2019-10-05 21:42:58.000 278 21267.27 375.93 43025.73 47996.40 2019-10-05 21:42:59.000 278 21267.31 375.90 43025.74 47996.40 2019-10-05 21:43:00.000 278 21267.32 375.83 43025.74 47996.43 2019-10-05 21:43:01.000 278 21267.33 375.84 43025.74 47996.43 2019-10-05 21:43:02.000 278 21267.34 375.90 43025.74 47996.42 2019-10-05 21:43:03.000 278 21267.39 375.92 43025.71 47996.50 2019-10-05 21:43:04.000 278 21267.44 375.94 43025.70 47996.46 2019-10-05 21:43:05.000 278 21267.51 375.96 43025.68 47996.46 2019-10-05 21:43:06.000 278 21267.62 375.94 43025.70 47996.50 2019-10-05 21:43:07.000 278 21267.72 375.96 43025.76 47996.56 2019-10-05 21:43:08.000 278 21267.82 376.00 43025.74 47996.62 2019-10-05 21:43:09.000 278 21267.95 376.00 43025.74 47996.66 2019-10-05 21:43:10.000 278 21268.08 375.99 43025.74 47996.71 2019-10-05 21:43:11.000 278 21268.23 375.97 43025.72 47996.78 2019-10-05 21:43:12.000 278 21268.33 375.92 43025.72 47996.83 2019-10-05 21:43:13.000 278 21268.42 375.84 43025.74 47996.88 2019-10-05 21:43:14.000 278 21268.49 375.75 43025.77 47996.92 2019-10-05 21:43:15.000 278 21268.55 375.63 43025.76 47996.94 2019-10-05 21:43:16.000 278 21268.61 375.42 43025.78 47996.99 2019-10-05 21:43:17.000 278 21268.67 375.23 43025.84 47997.04 2019-10-05 21:43:18.000 278 21268.76 375.05 43025.91 47997.15 2019-10-05 21:43:19.000 278 21268.79 374.93 43026.04 47997.27 2019-10-05 21:43:20.000 278 21268.76 374.82 43026.10 47997.35 2019-10-05 21:43:21.000 278 21268.73 374.74 43026.18 47997.39 2019-10-05 21:43:22.000 278 21268.73 374.69 43026.23 47997.45 2019-10-05 21:43:23.000 278 21268.74 374.66 43026.25 47997.50 2019-10-05 21:43:24.000 278 21268.76 374.63 43026.32 47997.54 2019-10-05 21:43:25.000 278 21268.84 374.52 43026.36 47997.58 2019-10-05 21:43:26.000 278 21268.91 374.44 43026.40 47997.64 2019-10-05 21:43:27.000 278 21268.97 374.38 43026.44 47997.74 2019-10-05 21:43:28.000 278 21269.01 374.32 43026.47 47997.78 2019-10-05 21:43:29.000 278 21269.02 374.26 43026.51 47997.85 2019-10-05 21:43:30.000 278 21269.03 374.21 43026.55 47997.91 2019-10-05 21:43:31.000 278 21269.05 374.18 43026.58 47997.94 2019-10-05 21:43:32.000 278 21269.07 374.15 43026.65 47997.96 2019-10-05 21:43:33.000 278 21269.09 374.15 43026.62 47998.01 2019-10-05 21:43:34.000 278 21269.05 374.17 43026.64 47997.98 2019-10-05 21:43:35.000 278 21269.04 374.13 43026.64 47998.03 2019-10-05 21:43:36.000 278 21269.03 374.11 43026.66 47998.03 2019-10-05 21:43:37.000 278 21269.02 374.09 43026.68 47998.00 2019-10-05 21:43:38.000 278 21269.02 374.06 43026.68 47998.01 2019-10-05 21:43:39.000 278 21268.99 374.04 43026.69 47998.00 2019-10-05 21:43:40.000 278 21268.98 374.03 43026.70 47998.01 2019-10-05 21:43:41.000 278 21268.96 374.02 43026.69 47998.03 2019-10-05 21:43:42.000 278 21268.93 374.08 43026.70 47998.00 2019-10-05 21:43:43.000 278 21268.90 374.14 43026.73 47998.04 2019-10-05 21:43:44.000 278 21268.95 374.18 43026.72 47998.03 2019-10-05 21:43:45.000 278 21268.97 374.26 43026.71 47998.03 2019-10-05 21:43:46.000 278 21269.00 374.31 43026.72 47998.02 2019-10-05 21:43:47.000 278 21269.02 374.32 43026.73 47998.06 2019-10-05 21:43:48.000 278 21269.02 374.36 43026.75 47998.06 2019-10-05 21:43:49.000 278 21268.99 374.41 43026.74 47998.06 2019-10-05 21:43:50.000 278 21268.96 374.42 43026.74 47998.06 2019-10-05 21:43:51.000 278 21268.93 374.42 43026.74 47998.06 2019-10-05 21:43:52.000 278 21268.88 374.46 43026.75 47998.06 2019-10-05 21:43:53.000 278 21268.82 374.54 43026.76 47998.04 2019-10-05 21:43:54.000 278 21268.76 374.61 43026.76 47998.01 2019-10-05 21:43:55.000 278 21268.65 374.71 43026.76 47997.98 2019-10-05 21:43:56.000 278 21268.61 374.82 43026.75 47997.95 2019-10-05 21:43:57.000 278 21268.55 374.95 43026.73 47997.93 2019-10-05 21:43:58.000 278 21268.49 375.11 43026.74 47997.88 2019-10-05 21:43:59.000 278 21268.49 375.27 43026.71 47997.85 2019-10-05 21:44:00.000 278 21268.50 375.43 43026.70 47997.85 2019-10-05 21:44:01.000 278 21268.47 375.57 43026.70 47997.81 2019-10-05 21:44:02.000 278 21268.49 375.70 43026.68 47997.82 2019-10-05 21:44:03.000 278 21268.53 375.85 43026.67 47997.78 2019-10-05 21:44:04.000 278 21268.57 376.01 43026.64 47997.77 2019-10-05 21:44:05.000 278 21268.58 376.16 43026.59 47997.78 2019-10-05 21:44:06.000 278 21268.60 376.29 43026.56 47997.73 2019-10-05 21:44:07.000 278 21268.60 376.42 43026.57 47997.74 2019-10-05 21:44:08.000 278 21268.58 376.55 43026.52 47997.72 2019-10-05 21:44:09.000 278 21268.60 376.71 43026.54 47997.74 2019-10-05 21:44:10.000 278 21268.65 376.89 43026.51 47997.77 2019-10-05 21:44:11.000 278 21268.68 377.09 43026.50 47997.72 2019-10-05 21:44:12.000 278 21268.73 377.27 43026.48 47997.75 2019-10-05 21:44:13.000 278 21268.78 377.43 43026.45 47997.77 2019-10-05 21:44:14.000 278 21268.81 377.58 43026.43 47997.73 2019-10-05 21:44:15.000 278 21268.84 377.72 43026.40 47997.74 2019-10-05 21:44:16.000 278 21268.90 377.86 43026.37 47997.77 2019-10-05 21:44:17.000 278 21269.01 378.02 43026.39 47997.76 2019-10-05 21:44:18.000 278 21269.08 378.19 43026.36 47997.79 2019-10-05 21:44:19.000 278 21269.15 378.35 43026.33 47997.81 2019-10-05 21:44:20.000 278 21269.25 378.50 43026.33 47997.85 2019-10-05 21:44:21.000 278 21269.33 378.65 43026.31 47997.86 2019-10-05 21:44:22.000 278 21269.39 378.81 43026.30 47997.89 2019-10-05 21:44:23.000 278 21269.48 378.95 43026.32 47997.93 2019-10-05 21:44:24.000 278 21269.57 379.10 43026.30 47997.95 2019-10-05 21:44:25.000 278 21269.63 379.20 43026.30 47997.99 2019-10-05 21:44:26.000 278 21269.70 379.30 43026.30 47997.99 2019-10-05 21:44:27.000 278 21269.73 379.37 43026.29 47998.02 2019-10-05 21:44:28.000 278 21269.74 379.41 43026.31 47998.03 2019-10-05 21:44:29.000 278 21269.78 379.48 43026.31 47998.09 2019-10-05 21:44:30.000 278 21269.79 379.54 43026.32 47998.09 2019-10-05 21:44:31.000 278 21269.79 379.61 43026.32 47998.09 2019-10-05 21:44:32.000 278 21269.78 379.67 43026.31 47998.08 2019-10-05 21:44:33.000 278 21269.76 379.71 43026.30 47998.09 2019-10-05 21:44:34.000 278 21269.78 379.79 43026.31 47998.07 2019-10-05 21:44:35.000 278 21269.73 379.87 43026.29 47998.07 2019-10-05 21:44:36.000 278 21269.76 379.96 43026.28 47998.04 2019-10-05 21:44:37.000 278 21269.76 380.03 43026.30 47998.05 2019-10-05 21:44:38.000 278 21269.76 380.10 43026.32 47998.03 2019-10-05 21:44:39.000 278 21269.83 380.19 43026.30 47998.06 2019-10-05 21:44:40.000 278 21269.84 380.28 43026.26 47998.06 2019-10-05 21:44:41.000 278 21269.86 380.36 43026.25 47998.05 2019-10-05 21:44:42.000 278 21269.85 380.47 43026.24 47998.05 2019-10-05 21:44:43.000 278 21269.89 380.55 43026.22 47998.06 2019-10-05 21:44:44.000 278 21269.94 380.62 43026.21 47998.03 2019-10-05 21:44:45.000 278 21269.99 380.69 43026.20 47998.08 2019-10-05 21:44:46.000 278 21270.05 380.77 43026.25 47998.08 2019-10-05 21:44:47.000 278 21270.07 380.86 43026.24 47998.13 2019-10-05 21:44:48.000 278 21270.11 380.96 43026.19 47998.11 2019-10-05 21:44:49.000 278 21270.12 381.06 43026.18 47998.15 2019-10-05 21:44:50.000 278 21270.17 381.17 43026.19 47998.13 2019-10-05 21:44:51.000 278 21270.18 381.29 43026.17 47998.18 2019-10-05 21:44:52.000 278 21270.22 381.41 43026.18 47998.16 2019-10-05 21:44:53.000 278 21270.24 381.53 43026.16 47998.18 2019-10-05 21:44:54.000 278 21270.28 381.65 43026.16 47998.16 2019-10-05 21:44:55.000 278 21270.27 381.75 43026.16 47998.18 2019-10-05 21:44:56.000 278 21270.32 381.81 43026.16 47998.19 2019-10-05 21:44:57.000 278 21270.38 381.87 43026.13 47998.18 2019-10-05 21:44:58.000 278 21270.41 381.96 43026.14 47998.23 2019-10-05 21:44:59.000 278 21270.49 382.06 43026.13 47998.21 2019-10-05 21:45:00.000 278 21270.56 382.17 43026.11 47998.23 2019-10-05 21:45:01.000 278 21270.57 382.25 43026.12 47998.26 2019-10-05 21:45:02.000 278 21270.61 382.33 43026.11 47998.26 2019-10-05 21:45:03.000 278 21270.64 382.38 43026.08 47998.27 2019-10-05 21:45:04.000 278 21270.67 382.43 43026.04 47998.26 2019-10-05 21:45:05.000 278 21270.74 382.49 43026.01 47998.28 2019-10-05 21:45:06.000 278 21270.77 382.56 43026.01 47998.27 2019-10-05 21:45:07.000 278 21270.77 382.60 43026.02 47998.29 2019-10-05 21:45:08.000 278 21270.81 382.62 43026.05 47998.30 2019-10-05 21:45:09.000 278 21270.84 382.64 43026.02 47998.31 2019-10-05 21:45:10.000 278 21270.84 382.69 43026.01 47998.32 2019-10-05 21:45:11.000 278 21270.89 382.71 43026.02 47998.31 2019-10-05 21:45:12.000 278 21270.91 382.75 43026.03 47998.36 2019-10-05 21:45:13.000 278 21270.97 382.77 43026.04 47998.35 2019-10-05 21:45:14.000 278 21271.01 382.82 43026.05 47998.37 2019-10-05 21:45:15.000 278 21271.06 382.86 43026.05 47998.39 2019-10-05 21:45:16.000 278 21271.08 382.92 43026.02 47998.41 2019-10-05 21:45:17.000 278 21271.11 382.97 43026.04 47998.41 2019-10-05 21:45:18.000 278 21271.18 382.98 43026.03 47998.45 2019-10-05 21:45:19.000 278 21271.23 383.03 43026.04 47998.47 2019-10-05 21:45:20.000 278 21271.26 383.10 43026.03 47998.51 2019-10-05 21:45:21.000 278 21271.31 383.13 43026.05 47998.52 2019-10-05 21:45:22.000 278 21271.34 383.18 43026.07 47998.54 2019-10-05 21:45:23.000 278 21271.41 383.21 43026.05 47998.57 2019-10-05 21:45:24.000 278 21271.44 383.22 43026.07 47998.58 2019-10-05 21:45:25.000 278 21271.49 383.25 43026.06 47998.63 2019-10-05 21:45:26.000 278 21271.53 383.28 43026.06 47998.66 2019-10-05 21:45:27.000 278 21271.56 383.30 43026.08 47998.68 2019-10-05 21:45:28.000 278 21271.64 383.35 43026.05 47998.70 2019-10-05 21:45:29.000 278 21271.69 383.38 43026.07 47998.77 2019-10-05 21:45:30.000 278 21271.73 383.40 43026.06 47998.76 2019-10-05 21:45:31.000 278 21271.81 383.43 43026.08 47998.80 2019-10-05 21:45:32.000 278 21271.85 383.49 43026.08 47998.84 2019-10-05 21:45:33.000 278 21271.90 383.49 43026.08 47998.83 2019-10-05 21:45:34.000 278 21271.96 383.51 43026.09 47998.88 2019-10-05 21:45:35.000 278 21272.02 383.51 43026.06 47998.91 2019-10-05 21:45:36.000 278 21272.04 383.51 43026.05 47998.93 2019-10-05 21:45:37.000 278 21272.09 383.51 43026.12 47998.94 2019-10-05 21:45:38.000 278 21272.13 383.55 43026.11 47998.97 2019-10-05 21:45:39.000 278 21272.17 383.52 43026.09 47998.98 2019-10-05 21:45:40.000 278 21272.20 383.54 43026.10 47999.00 2019-10-05 21:45:41.000 278 21272.24 383.55 43026.10 47999.02 2019-10-05 21:45:42.000 278 21272.27 383.55 43026.12 47999.05 2019-10-05 21:45:43.000 278 21272.29 383.53 43026.13 47999.03 2019-10-05 21:45:44.000 278 21272.37 383.50 43026.15 47999.05 2019-10-05 21:45:45.000 278 21272.39 383.47 43026.16 47999.06 2019-10-05 21:45:46.000 278 21272.42 383.42 43026.16 47999.12 2019-10-05 21:45:47.000 278 21272.44 383.39 43026.18 47999.13 2019-10-05 21:45:48.000 278 21272.49 383.38 43026.20 47999.14 2019-10-05 21:45:49.000 278 21272.47 383.37 43026.20 47999.22 2019-10-05 21:45:50.000 278 21272.45 383.37 43026.20 47999.20 2019-10-05 21:45:51.000 278 21272.51 383.38 43026.22 47999.25 2019-10-05 21:45:52.000 278 21272.55 383.35 43026.25 47999.28 2019-10-05 21:45:53.000 278 21272.60 383.30 43026.28 47999.30 2019-10-05 21:45:54.000 278 21272.60 383.30 43026.29 47999.35 2019-10-05 21:45:55.000 278 21272.62 383.34 43026.29 47999.38 2019-10-05 21:45:56.000 278 21272.68 383.44 43026.30 47999.40 2019-10-05 21:45:57.000 278 21272.73 383.53 43026.29 47999.38 2019-10-05 21:45:58.000 278 21272.78 383.58 43026.22 47999.37 2019-10-05 21:45:59.000 278 21272.83 383.63 43026.13 47999.30 2019-10-05 21:46:00.000 278 21272.88 383.65 43026.08 47999.29 2019-10-05 21:46:01.000 278 21272.95 383.66 43026.07 47999.29 2019-10-05 21:46:02.000 278 21273.03 383.65 43026.08 47999.28 2019-10-05 21:46:03.000 278 21273.12 383.63 43026.07 47999.28 2019-10-05 21:46:04.000 278 21273.20 383.61 43026.07 47999.31 2019-10-05 21:46:05.000 278 21273.27 383.59 43026.07 47999.37 2019-10-05 21:46:06.000 278 21273.36 383.55 43026.12 47999.38 2019-10-05 21:46:07.000 278 21273.41 383.51 43026.14 47999.47 2019-10-05 21:46:08.000 278 21273.51 383.42 43026.21 47999.56 2019-10-05 21:46:09.000 278 21273.56 383.45 43026.22 47999.61 2019-10-05 21:46:10.000 278 21273.68 383.54 43026.21 47999.68 2019-10-05 21:46:11.000 278 21273.77 383.60 43026.21 47999.75 2019-10-05 21:46:12.000 278 21273.92 383.61 43026.21 47999.76 2019-10-05 21:46:13.000 278 21274.04 383.58 43026.20 47999.85 2019-10-05 21:46:14.000 278 21274.12 383.55 43026.22 47999.87 2019-10-05 21:46:15.000 278 21274.20 383.54 43026.27 47999.91 2019-10-05 21:46:16.000 278 21274.32 383.56 43026.26 48000.01 2019-10-05 21:46:17.000 278 21274.40 383.55 43026.28 48000.07 2019-10-05 21:46:18.000 278 21274.50 383.51 43026.29 48000.12 2019-10-05 21:46:19.000 278 21274.60 383.48 43026.34 48000.21 2019-10-05 21:46:20.000 278 21274.66 383.43 43026.35 48000.27 2019-10-05 21:46:21.000 278 21274.77 383.41 43026.38 48000.34 2019-10-05 21:46:22.000 278 21274.85 383.37 43026.42 48000.41 2019-10-05 21:46:23.000 278 21274.91 383.34 43026.46 48000.45 2019-10-05 21:46:24.000 278 21274.94 383.37 43026.46 48000.51 2019-10-05 21:46:25.000 278 21275.01 383.40 43026.46 48000.55 2019-10-05 21:46:26.000 278 21275.11 383.42 43026.42 48000.56 2019-10-05 21:46:27.000 278 21275.21 383.39 43026.42 48000.60 2019-10-05 21:46:28.000 278 21275.30 383.34 43026.45 48000.61 2019-10-05 21:46:29.000 278 21275.45 383.34 43026.44 48000.63 2019-10-05 21:46:30.000 278 21275.56 383.30 43026.44 48000.72 2019-10-05 21:46:31.000 278 21275.65 383.26 43026.49 48000.77 2019-10-05 21:46:32.000 278 21275.77 383.25 43026.48 48000.83 2019-10-05 21:46:33.000 278 21275.88 383.25 43026.50 48000.89 2019-10-05 21:46:34.000 278 21276.00 383.21 43026.47 48000.95 2019-10-05 21:46:35.000 278 21276.08 383.13 43026.45 48000.98 2019-10-05 21:46:36.000 278 21276.16 383.09 43026.48 48001.06 2019-10-05 21:46:37.000 278 21276.27 383.01 43026.48 48001.06 2019-10-05 21:46:38.000 278 21276.32 382.92 43026.50 48001.11 2019-10-05 21:46:39.000 278 21276.37 382.83 43026.52 48001.17 2019-10-05 21:46:40.000 278 21276.39 382.77 43026.54 48001.17 2019-10-05 21:46:41.000 278 21276.37 382.69 43026.55 48001.20 2019-10-05 21:46:42.000 278 21276.34 382.64 43026.53 48001.21 2019-10-05 21:46:43.000 278 21276.32 382.55 43026.51 48001.20 2019-10-05 21:46:44.000 278 21276.29 382.42 43026.53 48001.15 2019-10-05 21:46:45.000 278 21276.23 382.30 43026.51 48001.16 2019-10-05 21:46:46.000 278 21276.18 382.18 43026.55 48001.15 2019-10-05 21:46:47.000 278 21276.11 382.08 43026.62 48001.15 2019-10-05 21:46:48.000 278 21276.03 381.98 43026.63 48001.15 2019-10-05 21:46:49.000 278 21275.97 381.92 43026.64 48001.12 2019-10-05 21:46:50.000 278 21275.94 381.86 43026.63 48001.14 2019-10-05 21:46:51.000 278 21275.89 381.79 43026.64 48001.12 2019-10-05 21:46:52.000 278 21275.79 381.73 43026.65 48001.11 2019-10-05 21:46:53.000 278 21275.76 381.70 43026.67 48001.08 2019-10-05 21:46:54.000 278 21275.74 381.68 43026.72 48001.08 2019-10-05 21:46:55.000 278 21275.74 381.60 43026.76 48001.09 2019-10-05 21:46:56.000 278 21275.71 381.57 43026.76 48001.07 2019-10-05 21:46:57.000 278 21275.75 381.55 43026.78 48001.10 2019-10-05 21:46:58.000 278 21275.76 381.53 43026.80 48001.13 2019-10-05 21:46:59.000 278 21275.77 381.54 43026.78 48001.12 2019-10-05 21:47:00.000 278 21275.84 381.53 43026.77 48001.15 2019-10-05 21:47:01.000 278 21275.86 381.50 43026.73 48001.17 2019-10-05 21:47:02.000 278 21275.88 381.47 43026.76 48001.18 2019-10-05 21:47:03.000 278 21275.90 381.47 43026.77 48001.19 2019-10-05 21:47:04.000 278 21275.92 381.41 43026.79 48001.21 2019-10-05 21:47:05.000 278 21275.90 381.36 43026.76 48001.21 2019-10-05 21:47:06.000 278 21275.89 381.32 43026.78 48001.23 2019-10-05 21:47:07.000 278 21275.82 381.29 43026.79 48001.19 2019-10-05 21:47:08.000 278 21275.76 381.22 43026.80 48001.20 2019-10-05 21:47:09.000 278 21275.73 381.17 43026.84 48001.21 2019-10-05 21:47:10.000 278 21275.67 381.12 43026.89 48001.19 2019-10-05 21:47:11.000 278 21275.59 381.04 43026.91 48001.18 2019-10-05 21:47:12.000 278 21275.52 381.00 43026.96 48001.18 2019-10-05 21:47:13.000 278 21275.38 380.98 43026.94 48001.13 2019-10-05 21:47:14.000 278 21275.30 380.97 43026.95 48001.10 2019-10-05 21:47:15.000 278 21275.19 380.99 43026.96 48001.08 2019-10-05 21:47:16.000 278 21275.13 380.97 43026.99 48001.06 2019-10-05 21:47:17.000 278 21275.10 380.98 43027.01 48001.06 2019-10-05 21:47:18.000 278 21275.03 381.01 43027.03 48001.03 2019-10-05 21:47:19.000 278 21275.03 381.02 43027.01 48001.05 2019-10-05 21:47:20.000 278 21275.04 381.06 43027.00 48001.07 2019-10-05 21:47:21.000 278 21275.07 381.07 43027.02 48001.06 2019-10-05 21:47:22.000 278 21275.04 381.13 43027.03 48001.06 2019-10-05 21:47:23.000 278 21275.05 381.16 43027.08 48001.07 2019-10-05 21:47:24.000 278 21275.07 381.18 43027.08 48001.07 2019-10-05 21:47:25.000 278 21275.07 381.25 43027.02 48001.08 2019-10-05 21:47:26.000 278 21275.08 381.32 43027.06 48001.10 2019-10-05 21:47:27.000 278 21275.11 381.37 43027.05 48001.11 2019-10-05 21:47:28.000 278 21275.16 381.43 43027.05 48001.10 2019-10-05 21:47:29.000 278 21275.18 381.53 43027.04 48001.10 2019-10-05 21:47:30.000 278 21275.18 381.60 43027.00 48001.10 2019-10-05 21:47:31.000 278 21275.20 381.64 43027.01 48001.11 2019-10-05 21:47:32.000 278 21275.20 381.71 43027.03 48001.12 2019-10-05 21:47:33.000 278 21275.18 381.79 43027.00 48001.11 2019-10-05 21:47:34.000 278 21275.16 381.88 43026.99 48001.12 2019-10-05 21:47:35.000 278 21275.18 381.96 43027.01 48001.10 2019-10-05 21:47:36.000 278 21275.21 382.02 43027.01 48001.11 2019-10-05 21:47:37.000 278 21275.19 382.14 43027.01 48001.08 2019-10-05 21:47:38.000 278 21275.20 382.29 43026.99 48001.11 2019-10-05 21:47:39.000 278 21275.28 382.42 43027.02 48001.12 2019-10-05 21:47:40.000 278 21275.32 382.54 43026.99 48001.16 2019-10-05 21:47:41.000 278 21275.40 382.66 43026.99 48001.18 2019-10-05 21:47:42.000 278 21275.48 382.78 43026.99 48001.17 2019-10-05 21:47:43.000 278 21275.53 382.91 43026.98 48001.21 2019-10-05 21:47:44.000 278 21275.57 383.02 43026.98 48001.23 2019-10-05 21:47:45.000 278 21275.63 383.13 43026.93 48001.32 2019-10-05 21:47:46.000 278 21275.72 383.25 43026.90 48001.27 2019-10-05 21:47:47.000 278 21275.80 383.42 43026.86 48001.28 2019-10-05 21:47:48.000 278 21275.92 383.57 43026.84 48001.29 2019-10-05 21:47:49.000 278 21276.03 383.71 43026.80 48001.33 2019-10-05 21:47:50.000 278 21276.12 383.87 43026.79 48001.32 2019-10-05 21:47:51.000 278 21276.22 384.00 43026.73 48001.32 2019-10-05 21:47:52.000 278 21276.32 384.11 43026.70 48001.33 2019-10-05 21:47:53.000 278 21276.44 384.20 43026.67 48001.35 2019-10-05 21:47:54.000 278 21276.52 384.32 43026.61 48001.39 2019-10-05 21:47:55.000 278 21276.61 384.43 43026.56 48001.40 2019-10-05 21:47:56.000 278 21276.67 384.50 43026.56 48001.38 2019-10-05 21:47:57.000 278 21276.77 384.58 43026.51 48001.39 2019-10-05 21:47:58.000 278 21276.88 384.67 43026.52 48001.44 2019-10-05 21:47:59.000 278 21276.94 384.79 43026.52 48001.43 2019-10-05 21:48:00.000 278 21277.00 384.86 43026.50 48001.44 2019-10-05 21:48:01.000 278 21277.08 384.96 43026.45 48001.45 2019-10-05 21:48:02.000 278 21277.12 385.08 43026.44 48001.46 2019-10-05 21:48:03.000 278 21277.19 385.12 43026.41 48001.47 2019-10-05 21:48:04.000 278 21277.23 385.16 43026.39 48001.50 2019-10-05 21:48:05.000 278 21277.27 385.26 43026.37 48001.50 2019-10-05 21:48:06.000 278 21277.34 385.30 43026.36 48001.51 2019-10-05 21:48:07.000 278 21277.35 385.36 43026.35 48001.55 2019-10-05 21:48:08.000 278 21277.42 385.43 43026.33 48001.55 2019-10-05 21:48:09.000 278 21277.45 385.49 43026.32 48001.56 2019-10-05 21:48:10.000 278 21277.53 385.54 43026.31 48001.58 2019-10-05 21:48:11.000 278 21277.55 385.61 43026.30 48001.61 2019-10-05 21:48:12.000 278 21277.62 385.65 43026.27 48001.63 2019-10-05 21:48:13.000 278 21277.68 385.70 43026.26 48001.64 2019-10-05 21:48:14.000 278 21277.77 385.75 43026.25 48001.65 2019-10-05 21:48:15.000 278 21277.82 385.84 43026.24 48001.67 2019-10-05 21:48:16.000 278 21277.85 385.83 43026.25 48001.68 2019-10-05 21:48:17.000 278 21277.90 385.84 43026.24 48001.71 2019-10-05 21:48:18.000 278 21277.95 385.86 43026.23 48001.71 2019-10-05 21:48:19.000 278 21278.02 385.89 43026.24 48001.75 2019-10-05 21:48:20.000 278 21278.04 385.90 43026.24 48001.75 2019-10-05 21:48:21.000 278 21278.07 385.89 43026.25 48001.76 2019-10-05 21:48:22.000 278 21278.10 385.94 43026.21 48001.78 2019-10-05 21:48:23.000 278 21278.11 385.94 43026.21 48001.75 2019-10-05 21:48:24.000 278 21278.15 385.94 43026.19 48001.76 2019-10-05 21:48:25.000 278 21278.15 385.94 43026.16 48001.79 2019-10-05 21:48:26.000 278 21278.23 385.93 43026.15 48001.76 2019-10-05 21:48:27.000 278 21278.28 385.91 43026.16 48001.78 2019-10-05 21:48:28.000 278 21278.31 385.88 43026.15 48001.78 2019-10-05 21:48:29.000 278 21278.37 385.83 43026.12 48001.79 2019-10-05 21:48:30.000 278 21278.41 385.75 43026.17 48001.82 2019-10-05 21:48:31.000 278 21278.51 385.66 43026.19 48001.87 2019-10-05 21:48:32.000 278 21278.53 385.62 43026.22 48001.92 2019-10-05 21:48:33.000 278 21278.54 385.61 43026.23 48001.96 2019-10-05 21:48:34.000 278 21278.57 385.59 43026.23 48002.01 2019-10-05 21:48:35.000 278 21278.61 385.55 43026.26 48002.00 2019-10-05 21:48:36.000 278 21278.65 385.51 43026.25 48002.05 2019-10-05 21:48:37.000 278 21278.68 385.46 43026.27 48002.04 2019-10-05 21:48:38.000 278 21278.73 385.36 43026.29 48002.13 2019-10-05 21:48:39.000 278 21278.80 385.26 43026.31 48002.14 2019-10-05 21:48:40.000 278 21278.86 385.21 43026.37 48002.18 2019-10-05 21:48:41.000 278 21278.85 385.15 43026.40 48002.25 2019-10-05 21:48:42.000 278 21278.87 385.08 43026.41 48002.25 2019-10-05 21:48:43.000 278 21278.90 385.03 43026.41 48002.32 2019-10-05 21:48:44.000 278 21278.92 384.96 43026.41 48002.31 2019-10-05 21:48:45.000 278 21278.96 384.91 43026.42 48002.34 2019-10-05 21:48:46.000 278 21278.97 384.85 43026.46 48002.36 2019-10-05 21:48:47.000 278 21278.95 384.76 43026.52 48002.40 2019-10-05 21:48:48.000 278 21278.95 384.70 43026.53 48002.40 2019-10-05 21:48:49.000 278 21278.95 384.63 43026.53 48002.42 2019-10-05 21:48:50.000 278 21278.95 384.54 43026.52 48002.40 2019-10-05 21:48:51.000 278 21278.95 384.47 43026.54 48002.42 2019-10-05 21:48:52.000 278 21278.96 384.43 43026.53 48002.41 2019-10-05 21:48:53.000 278 21278.96 384.37 43026.51 48002.39 2019-10-05 21:48:54.000 278 21278.95 384.30 43026.48 48002.38 2019-10-05 21:48:55.000 278 21279.01 384.20 43026.49 48002.42 2019-10-05 21:48:56.000 278 21279.06 384.10 43026.53 48002.46 2019-10-05 21:48:57.000 278 21279.08 384.08 43026.55 48002.44 2019-10-05 21:48:58.000 278 21279.13 384.06 43026.56 48002.49 2019-10-05 21:48:59.000 278 21279.13 384.00 43026.60 48002.51 2019-10-05 21:49:00.000 278 21279.16 383.97 43026.58 48002.52 2019-10-05 21:49:01.000 278 21279.18 383.95 43026.61 48002.54 2019-10-05 21:49:02.000 278 21279.18 383.93 43026.62 48002.54 2019-10-05 21:49:03.000 278 21279.18 383.90 43026.61 48002.57 2019-10-05 21:49:04.000 278 21279.18 383.89 43026.61 48002.60 2019-10-05 21:49:05.000 278 21279.21 383.88 43026.64 48002.59 2019-10-05 21:49:06.000 278 21279.24 383.88 43026.66 48002.60 2019-10-05 21:49:07.000 278 21279.24 383.87 43026.61 48002.61 2019-10-05 21:49:08.000 278 21279.25 383.82 43026.60 48002.59 2019-10-05 21:49:09.000 278 21279.27 383.79 43026.59 48002.60 2019-10-05 21:49:10.000 278 21279.26 383.76 43026.57 48002.62 2019-10-05 21:49:11.000 278 21279.28 383.77 43026.60 48002.63 2019-10-05 21:49:12.000 278 21279.30 383.76 43026.62 48002.64 2019-10-05 21:49:13.000 278 21279.33 383.73 43026.63 48002.63 2019-10-05 21:49:14.000 278 21279.34 383.73 43026.61 48002.63 2019-10-05 21:49:15.000 278 21279.37 383.80 43026.58 48002.61 2019-10-05 21:49:16.000 278 21279.38 383.90 43026.49 48002.61 2019-10-05 21:49:17.000 278 21279.38 383.92 43026.44 48002.53 2019-10-05 21:49:18.000 278 21279.37 383.89 43026.37 48002.50 2019-10-05 21:49:19.000 278 21279.35 383.82 43026.36 48002.44 2019-10-05 21:49:20.000 278 21279.33 383.74 43026.35 48002.41 2019-10-05 21:49:21.000 278 21279.34 383.65 43026.35 48002.40 2019-10-05 21:49:22.000 278 21279.36 383.59 43026.32 48002.38 2019-10-05 21:49:23.000 278 21279.37 383.52 43026.31 48002.37 2019-10-05 21:49:24.000 278 21279.37 383.48 43026.30 48002.39 2019-10-05 21:49:25.000 278 21279.39 383.44 43026.30 48002.40 2019-10-05 21:49:26.000 278 21279.40 383.41 43026.29 48002.39 2019-10-05 21:49:27.000 278 21279.42 383.39 43026.27 48002.37 2019-10-05 21:49:28.000 278 21279.41 383.37 43026.27 48002.41 2019-10-05 21:49:29.000 278 21279.43 383.36 43026.32 48002.42 2019-10-05 21:49:30.000 278 21279.43 383.34 43026.31 48002.41 2019-10-05 21:49:31.000 278 21279.48 383.32 43026.28 48002.43 2019-10-05 21:49:32.000 278 21279.49 383.31 43026.28 48002.45 2019-10-05 21:49:33.000 278 21279.53 383.29 43026.30 48002.45 2019-10-05 21:49:34.000 278 21279.57 383.29 43026.32 48002.46 2019-10-05 21:49:35.000 278 21279.54 383.29 43026.30 48002.45 2019-10-05 21:49:36.000 278 21279.54 383.31 43026.31 48002.46 2019-10-05 21:49:37.000 278 21279.58 383.29 43026.32 48002.48 2019-10-05 21:49:38.000 278 21279.62 383.27 43026.31 48002.51 2019-10-05 21:49:39.000 278 21279.65 383.26 43026.35 48002.53 2019-10-05 21:49:40.000 278 21279.66 383.25 43026.37 48002.58 2019-10-05 21:49:41.000 278 21279.67 383.22 43026.41 48002.60 2019-10-05 21:49:42.000 278 21279.68 383.18 43026.46 48002.62 2019-10-05 21:49:43.000 278 21279.68 383.13 43026.52 48002.65 2019-10-05 21:49:44.000 278 21279.68 383.16 43026.51 48002.71 2019-10-05 21:49:45.000 278 21279.72 383.12 43026.53 48002.72 2019-10-05 21:49:46.000 278 21279.74 383.08 43026.56 48002.79 2019-10-05 21:49:47.000 278 21279.77 383.09 43026.54 48002.75 2019-10-05 21:49:48.000 278 21279.76 383.09 43026.57 48002.78 2019-10-05 21:49:49.000 278 21279.77 383.10 43026.55 48002.77 2019-10-05 21:49:50.000 278 21279.79 383.11 43026.51 48002.80 2019-10-05 21:49:51.000 278 21279.82 383.08 43026.53 48002.76 2019-10-05 21:49:52.000 278 21279.85 383.07 43026.54 48002.78 2019-10-05 21:49:53.000 278 21279.88 383.09 43026.51 48002.75 2019-10-05 21:49:54.000 278 21279.90 383.12 43026.51 48002.77 2019-10-05 21:49:55.000 278 21279.92 383.12 43026.52 48002.78 2019-10-05 21:49:56.000 278 21279.94 383.08 43026.52 48002.79 2019-10-05 21:49:57.000 278 21279.94 383.06 43026.51 48002.80 2019-10-05 21:49:58.000 278 21279.97 383.06 43026.54 48002.86 2019-10-05 21:49:59.000 278 21280.01 383.04 43026.52 48002.86 2019-10-05 21:50:00.000 278 21280.00 383.05 43026.53 48002.87 2019-10-05 21:50:01.000 278 21279.98 383.03 43026.59 48002.91 2019-10-05 21:50:02.000 278 21280.00 383.01 43026.62 48002.89 2019-10-05 21:50:03.000 278 21280.03 383.04 43026.66 48002.93 2019-10-05 21:50:04.000 278 21280.06 383.07 43026.66 48002.96 2019-10-05 21:50:05.000 278 21280.07 383.09 43026.65 48002.97 2019-10-05 21:50:06.000 278 21280.07 383.10 43026.65 48002.97 2019-10-05 21:50:07.000 278 21280.11 383.14 43026.61 48003.00 2019-10-05 21:50:08.000 278 21280.13 383.17 43026.61 48003.01 2019-10-05 21:50:09.000 278 21280.17 383.18 43026.57 48002.97 2019-10-05 21:50:10.000 278 21280.18 383.17 43026.53 48002.95 2019-10-05 21:50:11.000 278 21280.20 383.18 43026.52 48002.95 2019-10-05 21:50:12.000 278 21280.24 383.17 43026.53 48002.95 2019-10-05 21:50:13.000 278 21280.21 383.15 43026.54 48002.94 2019-10-05 21:50:14.000 278 21280.23 383.13 43026.54 48002.95 2019-10-05 21:50:15.000 278 21280.23 383.12 43026.51 48002.95 2019-10-05 21:50:16.000 278 21280.28 383.10 43026.53 48002.95 2019-10-05 21:50:17.000 278 21280.34 383.11 43026.50 48002.96 2019-10-05 21:50:18.000 278 21280.35 383.12 43026.55 48002.98 2019-10-05 21:50:19.000 278 21280.38 383.14 43026.52 48002.99 2019-10-05 21:50:20.000 278 21280.38 383.14 43026.54 48003.00 2019-10-05 21:50:21.000 278 21280.41 383.12 43026.53 48003.02 2019-10-05 21:50:22.000 278 21280.47 383.14 43026.53 48003.04 2019-10-05 21:50:23.000 278 21280.52 383.20 43026.49 48003.02 2019-10-05 21:50:24.000 278 21280.57 383.21 43026.47 48003.04 2019-10-05 21:50:25.000 278 21280.59 383.22 43026.45 48003.04 2019-10-05 21:50:26.000 278 21280.62 383.21 43026.45 48003.08 2019-10-05 21:50:27.000 278 21280.67 383.20 43026.46 48003.06 2019-10-05 21:50:28.000 278 21280.69 383.20 43026.46 48003.11 2019-10-05 21:50:29.000 278 21280.72 383.22 43026.47 48003.08 2019-10-05 21:50:30.000 278 21280.78 383.25 43026.50 48003.12 2019-10-05 21:50:31.000 278 21280.85 383.27 43026.50 48003.15 2019-10-05 21:50:32.000 278 21280.89 383.26 43026.50 48003.19 2019-10-05 21:50:33.000 278 21280.94 383.29 43026.53 48003.19 2019-10-05 21:50:34.000 278 21280.96 383.33 43026.53 48003.26 2019-10-05 21:50:35.000 278 21281.00 383.34 43026.52 48003.28 2019-10-05 21:50:36.000 278 21281.04 383.35 43026.51 48003.30 2019-10-05 21:50:37.000 278 21281.11 383.32 43026.54 48003.30 2019-10-05 21:50:38.000 278 21281.19 383.31 43026.56 48003.35 2019-10-05 21:50:39.000 278 21281.26 383.31 43026.55 48003.36 2019-10-05 21:50:40.000 278 21281.27 383.30 43026.57 48003.40 2019-10-05 21:50:41.000 278 21281.33 383.23 43026.55 48003.44 2019-10-05 21:50:42.000 278 21281.38 383.17 43026.57 48003.49 2019-10-05 21:50:43.000 278 21281.44 383.12 43026.63 48003.52 2019-10-05 21:50:44.000 278 21281.47 383.04 43026.66 48003.54 2019-10-05 21:50:45.000 278 21281.47 383.00 43026.68 48003.58 2019-10-05 21:50:46.000 278 21281.57 382.96 43026.69 48003.63 2019-10-05 21:50:47.000 278 21281.64 382.92 43026.70 48003.69 2019-10-05 21:50:48.000 278 21281.68 382.90 43026.74 48003.71 2019-10-05 21:50:49.000 278 21281.70 382.84 43026.76 48003.75 2019-10-05 21:50:50.000 278 21281.70 382.81 43026.76 48003.76 2019-10-05 21:50:51.000 278 21281.77 382.80 43026.79 48003.81 2019-10-05 21:50:52.000 278 21281.81 382.79 43026.79 48003.84 2019-10-05 21:50:53.000 278 21281.85 382.76 43026.80 48003.87 2019-10-05 21:50:54.000 278 21281.91 382.74 43026.83 48003.89 2019-10-05 21:50:55.000 278 21281.98 382.71 43026.83 48003.95 2019-10-05 21:50:56.000 278 21282.07 382.69 43026.83 48003.98 2019-10-05 21:50:57.000 278 21282.11 382.66 43026.86 48004.02 2019-10-05 21:50:58.000 278 21282.15 382.63 43026.86 48004.08 2019-10-05 21:50:59.000 278 21282.17 382.62 43026.88 48004.06 2019-10-05 21:51:00.000 278 21282.20 382.63 43026.89 48004.13 2019-10-05 21:51:01.000 278 21282.24 382.63 43026.86 48004.14 2019-10-05 21:51:02.000 278 21282.27 382.61 43026.85 48004.15 2019-10-05 21:51:03.000 278 21282.29 382.59 43026.86 48004.14 2019-10-05 21:51:04.000 278 21282.28 382.56 43026.86 48004.14 2019-10-05 21:51:05.000 278 21282.31 382.51 43026.85 48004.14 2019-10-05 21:51:06.000 278 21282.31 382.46 43026.85 48004.16 2019-10-05 21:51:07.000 278 21282.28 382.43 43026.88 48004.15 2019-10-05 21:51:08.000 278 21282.27 382.42 43026.89 48004.18 2019-10-05 21:51:09.000 278 21282.29 382.39 43026.91 48004.17 2019-10-05 21:51:10.000 278 21282.32 382.35 43026.86 48004.18 2019-10-05 21:51:11.000 278 21282.32 382.31 43026.91 48004.19 2019-10-05 21:51:12.000 278 21282.33 382.28 43026.94 48004.20 2019-10-05 21:51:13.000 278 21282.33 382.28 43026.93 48004.20 2019-10-05 21:51:14.000 278 21282.35 382.26 43026.90 48004.23 2019-10-05 21:51:15.000 278 21282.37 382.20 43026.88 48004.22 2019-10-05 21:51:16.000 278 21282.41 382.16 43026.87 48004.21 2019-10-05 21:51:17.000 278 21282.42 382.09 43026.92 48004.23 2019-10-05 21:51:18.000 278 21282.45 382.05 43026.92 48004.27 2019-10-05 21:51:19.000 278 21282.48 382.02 43026.96 48004.31 2019-10-05 21:51:20.000 278 21282.48 381.96 43027.01 48004.30 2019-10-05 21:51:21.000 278 21282.50 381.93 43027.02 48004.34 2019-10-05 21:51:22.000 278 21282.49 381.90 43027.03 48004.37 2019-10-05 21:51:23.000 278 21282.53 381.91 43027.03 48004.39 2019-10-05 21:51:24.000 278 21282.55 381.88 43027.05 48004.43 2019-10-05 21:51:25.000 278 21282.57 381.82 43027.05 48004.44 2019-10-05 21:51:26.000 278 21282.56 381.75 43027.04 48004.43 2019-10-05 21:51:27.000 278 21282.50 381.68 43027.06 48004.40 2019-10-05 21:51:28.000 278 21282.52 381.62 43027.05 48004.42 2019-10-05 21:51:29.000 278 21282.51 381.56 43027.04 48004.36 2019-10-05 21:51:30.000 278 21282.50 381.50 43027.02 48004.40 2019-10-05 21:51:31.000 278 21282.50 381.43 43027.04 48004.38 2019-10-05 21:51:32.000 278 21282.52 381.40 43027.05 48004.37 2019-10-05 21:51:33.000 278 21282.50 381.37 43027.04 48004.39 2019-10-05 21:51:34.000 278 21282.53 381.34 43027.03 48004.42 2019-10-05 21:51:35.000 278 21282.53 381.28 43027.05 48004.44 2019-10-05 21:51:36.000 278 21282.52 381.23 43027.06 48004.43 2019-10-05 21:51:37.000 278 21282.57 381.20 43027.11 48004.44 2019-10-05 21:51:38.000 278 21282.55 381.18 43027.10 48004.45 2019-10-05 21:51:39.000 278 21282.57 381.14 43027.07 48004.47 2019-10-05 21:51:40.000 278 21282.62 381.05 43027.06 48004.48 2019-10-05 21:51:41.000 278 21282.64 381.02 43027.12 48004.51 2019-10-05 21:51:42.000 278 21282.63 381.02 43027.12 48004.54 2019-10-05 21:51:43.000 278 21282.64 381.02 43027.13 48004.54 2019-10-05 21:51:44.000 278 21282.69 380.99 43027.12 48004.54 2019-10-05 21:51:45.000 278 21282.68 380.97 43027.10 48004.53 2019-10-05 21:51:46.000 278 21282.69 380.94 43027.10 48004.56 2019-10-05 21:51:47.000 278 21282.72 380.90 43027.05 48004.51 2019-10-05 21:51:48.000 278 21282.72 380.84 43027.09 48004.53 2019-10-05 21:51:49.000 278 21282.72 380.78 43027.09 48004.51 2019-10-05 21:51:50.000 278 21282.74 380.73 43027.10 48004.53 2019-10-05 21:51:51.000 278 21282.77 380.72 43027.12 48004.56 2019-10-05 21:51:52.000 278 21282.80 380.68 43027.11 48004.55 2019-10-05 21:51:53.000 278 21282.82 380.63 43027.10 48004.59 2019-10-05 21:51:54.000 278 21282.85 380.59 43027.14 48004.58 2019-10-05 21:51:55.000 278 21282.84 380.56 43027.12 48004.61 2019-10-05 21:51:56.000 278 21282.85 380.53 43027.12 48004.63 2019-10-05 21:51:57.000 278 21282.91 380.50 43027.12 48004.62 2019-10-05 21:51:58.000 278 21282.94 380.45 43027.11 48004.63 2019-10-05 21:51:59.000 278 21282.93 380.39 43027.12 48004.66 2019-10-05 21:52:00.000 278 21283.00 380.35 43027.13 48004.67 2019-10-05 21:52:01.000 278 21283.02 380.33 43027.11 48004.67 2019-10-05 21:52:02.000 278 21283.05 380.40 43027.07 48004.71 2019-10-05 21:52:03.000 278 21283.08 380.46 43027.05 48004.69 2019-10-05 21:52:04.000 278 21283.14 380.47 43026.99 48004.62 2019-10-05 21:52:05.000 278 21283.17 380.46 43026.93 48004.60 2019-10-05 21:52:06.000 278 21283.20 380.41 43026.87 48004.59 2019-10-05 21:52:07.000 278 21283.26 380.38 43026.87 48004.57 2019-10-05 21:52:08.000 278 21283.30 380.33 43026.88 48004.55 2019-10-05 21:52:09.000 278 21283.38 380.30 43026.87 48004.56 2019-10-05 21:52:10.000 278 21283.42 380.27 43026.85 48004.57 2019-10-05 21:52:11.000 278 21283.40 380.25 43026.85 48004.61 2019-10-05 21:52:12.000 278 21283.45 380.20 43026.86 48004.67 2019-10-05 21:52:13.000 278 21283.54 380.15 43026.87 48004.69 2019-10-05 21:52:14.000 278 21283.61 380.10 43026.88 48004.73 2019-10-05 21:52:15.000 278 21283.63 380.11 43026.91 48004.75 2019-10-05 21:52:16.000 278 21283.67 380.08 43026.88 48004.75 2019-10-05 21:52:17.000 278 21283.68 380.04 43026.88 48004.79 2019-10-05 21:52:18.000 278 21283.74 379.99 43026.92 48004.82 2019-10-05 21:52:19.000 278 21283.73 379.97 43026.94 48004.81 2019-10-05 21:52:20.000 278 21283.78 379.91 43026.94 48004.85 2019-10-05 21:52:21.000 278 21283.82 379.88 43026.95 48004.88 2019-10-05 21:52:22.000 278 21283.85 379.85 43026.97 48004.89 2019-10-05 21:52:23.000 278 21283.89 379.81 43026.97 48004.91 2019-10-05 21:52:24.000 278 21283.92 379.76 43026.94 48004.92 2019-10-05 21:52:25.000 278 21283.95 379.70 43026.95 48004.94 2019-10-05 21:52:26.000 278 21284.00 379.65 43026.99 48004.96 2019-10-05 21:52:27.000 278 21284.02 379.55 43027.02 48004.99 2019-10-05 21:52:28.000 278 21284.04 379.45 43027.05 48005.06 2019-10-05 21:52:29.000 278 21284.06 379.41 43027.10 48005.09 2019-10-05 21:52:30.000 278 21284.09 379.35 43027.15 48005.14 2019-10-05 21:52:31.000 278 21284.13 379.32 43027.16 48005.16 2019-10-05 21:52:32.000 278 21284.17 379.30 43027.17 48005.19 2019-10-05 21:52:33.000 278 21284.19 379.30 43027.16 48005.23 2019-10-05 21:52:34.000 278 21284.21 379.28 43027.16 48005.27 2019-10-05 21:52:35.000 278 21284.23 379.28 43027.18 48005.25 2019-10-05 21:52:36.000 278 21284.26 379.27 43027.15 48005.26 2019-10-05 21:52:37.000 278 21284.25 379.22 43027.14 48005.27 2019-10-05 21:52:38.000 278 21284.26 379.18 43027.15 48005.28 2019-10-05 21:52:39.000 278 21284.29 379.14 43027.14 48005.29 2019-10-05 21:52:40.000 278 21284.31 379.11 43027.19 48005.30 2019-10-05 21:52:41.000 278 21284.31 379.05 43027.20 48005.35 2019-10-05 21:52:42.000 278 21284.35 379.03 43027.21 48005.31 2019-10-05 21:52:43.000 278 21284.31 379.03 43027.20 48005.33 2019-10-05 21:52:44.000 278 21284.31 379.06 43027.16 48005.34 2019-10-05 21:52:45.000 278 21284.32 379.06 43027.19 48005.34 2019-10-05 21:52:46.000 278 21284.32 379.03 43027.14 48005.30 2019-10-05 21:52:47.000 278 21284.34 378.99 43027.09 48005.27 2019-10-05 21:52:48.000 278 21284.36 378.90 43027.12 48005.27 2019-10-05 21:52:49.000 278 21284.36 378.82 43027.13 48005.27 2019-10-05 21:52:50.000 278 21284.35 378.79 43027.11 48005.31 2019-10-05 21:52:51.000 278 21284.35 378.77 43027.15 48005.30 2019-10-05 21:52:52.000 278 21284.32 378.72 43027.18 48005.31 2019-10-05 21:52:53.000 278 21284.32 378.69 43027.17 48005.32 2019-10-05 21:52:54.000 278 21284.33 378.65 43027.18 48005.32 2019-10-05 21:52:55.000 278 21284.34 378.63 43027.18 48005.31 2019-10-05 21:52:56.000 278 21284.36 378.62 43027.19 48005.32 2019-10-05 21:52:57.000 278 21284.39 378.58 43027.20 48005.32 2019-10-05 21:52:58.000 278 21284.38 378.54 43027.21 48005.31 2019-10-05 21:52:59.000 278 21284.35 378.50 43027.18 48005.30 2019-10-05 21:53:00.000 278 21284.32 378.46 43027.20 48005.31 2019-10-05 21:53:01.000 278 21284.32 378.39 43027.21 48005.30 2019-10-05 21:53:02.000 278 21284.29 378.36 43027.20 48005.32 2019-10-05 21:53:03.000 278 21284.28 378.35 43027.20 48005.31 2019-10-05 21:53:04.000 278 21284.30 378.33 43027.17 48005.31 2019-10-05 21:53:05.000 278 21284.29 378.30 43027.18 48005.31 2019-10-05 21:53:06.000 278 21284.27 378.31 43027.18 48005.31 2019-10-05 21:53:07.000 278 21284.27 378.29 43027.15 48005.29 2019-10-05 21:53:08.000 278 21284.28 378.25 43027.15 48005.28 2019-10-05 21:53:09.000 278 21284.26 378.22 43027.13 48005.27 2019-10-05 21:53:10.000 278 21284.28 378.20 43027.13 48005.26 2019-10-05 21:53:11.000 278 21284.30 378.14 43027.12 48005.25 2019-10-05 21:53:12.000 278 21284.27 378.08 43027.13 48005.28 2019-10-05 21:53:13.000 278 21284.28 378.05 43027.18 48005.24 2019-10-05 21:53:14.000 278 21284.30 378.01 43027.19 48005.26 2019-10-05 21:53:15.000 278 21284.32 377.93 43027.21 48005.26 2019-10-05 21:53:16.000 278 21284.34 377.84 43027.22 48005.28 2019-10-05 21:53:17.000 278 21284.34 377.77 43027.27 48005.35 2019-10-05 21:53:18.000 278 21284.36 377.71 43027.34 48005.37 2019-10-05 21:53:19.000 278 21284.38 377.68 43027.34 48005.43 2019-10-05 21:53:20.000 278 21284.37 377.65 43027.36 48005.46 2019-10-05 21:53:21.000 278 21284.39 377.66 43027.38 48005.51 2019-10-05 21:53:22.000 278 21284.41 377.62 43027.37 48005.53 2019-10-05 21:53:23.000 278 21284.44 377.58 43027.38 48005.53 2019-10-05 21:53:24.000 278 21284.47 377.54 43027.42 48005.58 2019-10-05 21:53:25.000 278 21284.48 377.48 43027.44 48005.59 2019-10-05 21:53:26.000 278 21284.50 377.47 43027.46 48005.65 2019-10-05 21:53:27.000 278 21284.51 377.43 43027.52 48005.66 2019-10-05 21:53:28.000 278 21284.57 377.43 43027.51 48005.68 2019-10-05 21:53:29.000 278 21284.56 377.44 43027.51 48005.74 2019-10-05 21:53:30.000 278 21284.59 377.41 43027.52 48005.73 2019-10-05 21:53:31.000 278 21284.63 377.38 43027.55 48005.73 2019-10-05 21:53:32.000 278 21284.65 377.38 43027.53 48005.75 2019-10-05 21:53:33.000 278 21284.69 377.39 43027.51 48005.77 2019-10-05 21:53:34.000 278 21284.71 377.39 43027.54 48005.78 2019-10-05 21:53:35.000 278 21284.71 377.39 43027.54 48005.79 2019-10-05 21:53:36.000 278 21284.70 377.37 43027.53 48005.80 2019-10-05 21:53:37.000 278 21284.68 377.36 43027.50 48005.79 2019-10-05 21:53:38.000 278 21284.70 377.36 43027.52 48005.79 2019-10-05 21:53:39.000 278 21284.70 377.36 43027.50 48005.79 2019-10-05 21:53:40.000 278 21284.74 377.32 43027.50 48005.79 2019-10-05 21:53:41.000 278 21284.74 377.27 43027.50 48005.80 2019-10-05 21:53:42.000 278 21284.77 377.25 43027.51 48005.78 2019-10-05 21:53:43.000 278 21284.76 377.21 43027.48 48005.80 2019-10-05 21:53:44.000 278 21284.77 377.19 43027.52 48005.80 2019-10-05 21:53:45.000 278 21284.78 377.18 43027.52 48005.80 2019-10-05 21:53:46.000 278 21284.82 377.17 43027.49 48005.81 2019-10-05 21:53:47.000 278 21284.84 377.14 43027.51 48005.82 2019-10-05 21:53:48.000 278 21284.82 377.14 43027.51 48005.80 2019-10-05 21:53:49.000 278 21284.83 377.14 43027.50 48005.81 2019-10-05 21:53:50.000 278 21284.84 377.12 43027.51 48005.82 2019-10-05 21:53:51.000 278 21284.84 377.10 43027.51 48005.82 2019-10-05 21:53:52.000 278 21284.86 377.06 43027.50 48005.83 2019-10-05 21:53:53.000 278 21284.89 377.06 43027.54 48005.84 2019-10-05 21:53:54.000 278 21284.91 377.04 43027.51 48005.85 2019-10-05 21:53:55.000 278 21284.96 377.01 43027.48 48005.85 2019-10-05 21:53:56.000 278 21284.97 376.97 43027.51 48005.89 2019-10-05 21:53:57.000 278 21285.02 376.89 43027.57 48005.92 2019-10-05 21:53:58.000 278 21285.06 376.90 43027.59 48005.94 2019-10-05 21:53:59.000 278 21285.08 376.86 43027.62 48005.96 2019-10-05 21:54:00.000 278 21285.08 376.82 43027.63 48005.97 2019-10-05 21:54:01.000 278 21285.11 376.77 43027.61 48006.01 2019-10-05 21:54:02.000 278 21285.12 376.73 43027.63 48006.02 2019-10-05 21:54:03.000 278 21285.16 376.68 43027.66 48006.06 2019-10-05 21:54:04.000 278 21285.16 376.67 43027.66 48006.05 2019-10-05 21:54:05.000 278 21285.17 376.69 43027.63 48006.06 2019-10-05 21:54:06.000 278 21285.17 376.70 43027.65 48006.07 2019-10-05 21:54:07.000 278 21285.20 376.67 43027.65 48006.10 2019-10-05 21:54:08.000 278 21285.20 376.69 43027.67 48006.11 2019-10-05 21:54:09.000 278 21285.22 376.66 43027.66 48006.12 2019-10-05 21:54:10.000 278 21285.24 376.61 43027.67 48006.11 2019-10-05 21:54:11.000 278 21285.26 376.59 43027.66 48006.15 2019-10-05 21:54:12.000 278 21285.26 376.58 43027.65 48006.13 2019-10-05 21:54:13.000 278 21285.30 376.55 43027.64 48006.15 2019-10-05 21:54:14.000 278 21285.30 376.55 43027.64 48006.15 2019-10-05 21:54:15.000 278 21285.30 376.51 43027.64 48006.15 2019-10-05 21:54:16.000 278 21285.30 376.47 43027.66 48006.14 2019-10-05 21:54:17.000 278 21285.28 376.42 43027.66 48006.14 2019-10-05 21:54:18.000 278 21285.35 376.39 43027.68 48006.18 2019-10-05 21:54:19.000 278 21285.36 376.38 43027.65 48006.14 2019-10-05 21:54:20.000 278 21285.34 376.40 43027.65 48006.15 2019-10-05 21:54:21.000 278 21285.36 376.35 43027.66 48006.16 2019-10-05 21:54:22.000 278 21285.35 376.30 43027.65 48006.15 2019-10-05 21:54:23.000 278 21285.33 376.28 43027.64 48006.17 2019-10-05 21:54:24.000 278 21285.33 376.28 43027.63 48006.17 2019-10-05 21:54:25.000 278 21285.35 376.25 43027.64 48006.14 2019-10-05 21:54:26.000 278 21285.39 376.19 43027.61 48006.17 2019-10-05 21:54:27.000 278 21285.40 376.15 43027.61 48006.17 2019-10-05 21:54:28.000 278 21285.39 376.13 43027.60 48006.14 2019-10-05 21:54:29.000 278 21285.40 376.07 43027.64 48006.13 2019-10-05 21:54:30.000 278 21285.40 376.05 43027.62 48006.17 2019-10-05 21:54:31.000 278 21285.37 376.03 43027.61 48006.13 2019-10-05 21:54:32.000 278 21285.38 375.95 43027.60 48006.14 2019-10-05 21:54:33.000 278 21285.38 375.88 43027.59 48006.14 2019-10-05 21:54:34.000 278 21285.33 375.81 43027.61 48006.10 2019-10-05 21:54:35.000 278 21285.30 375.77 43027.59 48006.09 2019-10-05 21:54:36.000 278 21285.27 375.74 43027.57 48006.08 2019-10-05 21:54:37.000 278 21285.27 375.68 43027.51 48006.02 2019-10-05 21:54:38.000 278 21285.25 375.66 43027.51 48006.00 2019-10-05 21:54:39.000 278 21285.22 375.59 43027.48 48005.97 2019-10-05 21:54:40.000 278 21285.20 375.55 43027.48 48005.96 2019-10-05 21:54:41.000 278 21285.20 375.51 43027.49 48005.94 2019-10-05 21:54:42.000 278 21285.22 375.47 43027.48 48005.95 2019-10-05 21:54:43.000 278 21285.25 375.42 43027.48 48005.92 2019-10-05 21:54:44.000 278 21285.27 375.39 43027.48 48005.93 2019-10-05 21:54:45.000 278 21285.28 375.35 43027.46 48005.95 2019-10-05 21:54:46.000 278 21285.28 375.29 43027.45 48005.94 2019-10-05 21:54:47.000 278 21285.26 375.25 43027.44 48005.94 2019-10-05 21:54:48.000 278 21285.26 375.21 43027.48 48005.96 2019-10-05 21:54:49.000 278 21285.26 375.18 43027.47 48005.95 2019-10-05 21:54:50.000 278 21285.28 375.11 43027.47 48005.94 2019-10-05 21:54:51.000 278 21285.29 375.05 43027.47 48005.96 2019-10-05 21:54:52.000 278 21285.31 375.00 43027.48 48005.97 2019-10-05 21:54:53.000 278 21285.34 374.94 43027.50 48005.98 2019-10-05 21:54:54.000 278 21285.34 374.86 43027.52 48006.01 2019-10-05 21:54:55.000 278 21285.35 374.82 43027.53 48006.03 2019-10-05 21:54:56.000 278 21285.35 374.78 43027.54 48006.02 2019-10-05 21:54:57.000 278 21285.36 374.72 43027.55 48006.07 2019-10-05 21:54:58.000 278 21285.35 374.67 43027.57 48006.08 2019-10-05 21:54:59.000 278 21285.40 374.64 43027.58 48006.11 2019-10-05 21:55:00.000 278 21285.43 374.61 43027.59 48006.13 2019-10-05 21:55:01.000 278 21285.44 374.58 43027.57 48006.12 2019-10-05 21:55:02.000 278 21285.45 374.50 43027.60 48006.16 2019-10-05 21:55:03.000 278 21285.48 374.46 43027.61 48006.14 2019-10-05 21:55:04.000 278 21285.45 374.38 43027.61 48006.17 2019-10-05 21:55:05.000 278 21285.44 374.36 43027.63 48006.20 2019-10-05 21:55:06.000 278 21285.42 374.34 43027.63 48006.17 2019-10-05 21:55:07.000 278 21285.44 374.32 43027.64 48006.18 2019-10-05 21:55:08.000 278 21285.45 374.26 43027.64 48006.21 2019-10-05 21:55:09.000 278 21285.47 374.20 43027.65 48006.22 2019-10-05 21:55:10.000 278 21285.48 374.16 43027.62 48006.22 2019-10-05 21:55:11.000 278 21285.51 374.13 43027.66 48006.21 2019-10-05 21:55:12.000 278 21285.49 374.10 43027.66 48006.20 2019-10-05 21:55:13.000 278 21285.47 374.06 43027.64 48006.20 2019-10-05 21:55:14.000 278 21285.48 373.97 43027.65 48006.18 2019-10-05 21:55:15.000 278 21285.43 373.93 43027.63 48006.20 2019-10-05 21:55:16.000 278 21285.46 373.88 43027.65 48006.21 2019-10-05 21:55:17.000 278 21285.48 373.84 43027.67 48006.20 2019-10-05 21:55:18.000 278 21285.55 373.78 43027.71 48006.23 2019-10-05 21:55:19.000 278 21285.53 373.77 43027.68 48006.24 2019-10-05 21:55:20.000 278 21285.51 373.77 43027.66 48006.24 2019-10-05 21:55:21.000 278 21285.53 373.74 43027.72 48006.29 2019-10-05 21:55:22.000 278 21285.55 373.72 43027.71 48006.30 2019-10-05 21:55:23.000 278 21285.59 373.70 43027.69 48006.28 2019-10-05 21:55:24.000 278 21285.56 373.69 43027.69 48006.30 2019-10-05 21:55:25.000 278 21285.57 373.66 43027.71 48006.27 2019-10-05 21:55:26.000 278 21285.55 373.65 43027.72 48006.29 2019-10-05 21:55:27.000 278 21285.54 373.64 43027.72 48006.32 2019-10-05 21:55:28.000 278 21285.50 373.60 43027.72 48006.29 2019-10-05 21:55:29.000 278 21285.48 373.54 43027.68 48006.25 2019-10-05 21:55:30.000 278 21285.46 373.50 43027.68 48006.27 2019-10-05 21:55:31.000 278 21285.43 373.43 43027.69 48006.22 2019-10-05 21:55:32.000 278 21285.44 373.38 43027.68 48006.21 2019-10-05 21:55:33.000 278 21285.42 373.37 43027.63 48006.17 2019-10-05 21:55:34.000 278 21285.40 373.35 43027.62 48006.17 2019-10-05 21:55:35.000 278 21285.37 373.31 43027.59 48006.11 2019-10-05 21:55:36.000 278 21285.38 373.29 43027.56 48006.08 2019-10-05 21:55:37.000 278 21285.36 373.31 43027.56 48006.10 2019-10-05 21:55:38.000 278 21285.35 373.28 43027.52 48006.05 2019-10-05 21:55:39.000 278 21285.34 373.29 43027.55 48006.05 2019-10-05 21:55:40.000 278 21285.30 373.27 43027.52 48006.04 2019-10-05 21:55:41.000 278 21285.31 373.23 43027.49 48006.03 2019-10-05 21:55:42.000 278 21285.28 373.17 43027.48 48006.03 2019-10-05 21:55:43.000 278 21285.29 373.15 43027.49 48005.98 2019-10-05 21:55:44.000 278 21285.26 373.16 43027.47 48005.98 2019-10-05 21:55:45.000 278 21285.24 373.14 43027.45 48005.96 2019-10-05 21:55:46.000 278 21285.22 373.12 43027.45 48005.94 2019-10-05 21:55:47.000 278 21285.22 373.11 43027.43 48005.89 2019-10-05 21:55:48.000 278 21285.20 373.09 43027.42 48005.87 2019-10-05 21:55:49.000 278 21285.20 373.08 43027.38 48005.86 2019-10-05 21:55:50.000 278 21285.21 373.05 43027.40 48005.87 2019-10-05 21:55:51.000 278 21285.20 373.02 43027.39 48005.86 2019-10-05 21:55:52.000 278 21285.19 372.99 43027.38 48005.84 2019-10-05 21:55:53.000 278 21285.18 372.99 43027.35 48005.83 2019-10-05 21:55:54.000 278 21285.18 372.99 43027.38 48005.83 2019-10-05 21:55:55.000 278 21285.17 372.96 43027.35 48005.79 2019-10-05 21:55:56.000 278 21285.16 372.92 43027.36 48005.83 2019-10-05 21:55:57.000 278 21285.17 372.90 43027.37 48005.77 2019-10-05 21:55:58.000 278 21285.15 372.91 43027.31 48005.81 2019-10-05 21:55:59.000 278 21285.13 372.90 43027.34 48005.80 2019-10-05 21:56:00.000 278 21285.16 372.87 43027.35 48005.77 2019-10-05 21:56:01.000 278 21285.15 372.82 43027.36 48005.78 2019-10-05 21:56:02.000 278 21285.13 372.80 43027.35 48005.78 2019-10-05 21:56:03.000 278 21285.13 372.77 43027.34 48005.78 2019-10-05 21:56:04.000 278 21285.16 372.77 43027.35 48005.79 2019-10-05 21:56:05.000 278 21285.16 372.74 43027.34 48005.80 2019-10-05 21:56:06.000 278 21285.19 372.72 43027.36 48005.77 2019-10-05 21:56:07.000 278 21285.19 372.68 43027.37 48005.80 2019-10-05 21:56:08.000 278 21285.19 372.64 43027.39 48005.81 2019-10-05 21:56:09.000 278 21285.20 372.63 43027.44 48005.84 2019-10-05 21:56:10.000 278 21285.19 372.62 43027.42 48005.82 2019-10-05 21:56:11.000 278 21285.21 372.61 43027.44 48005.86 2019-10-05 21:56:12.000 278 21285.18 372.65 43027.42 48005.86 2019-10-05 21:56:13.000 278 21285.20 372.63 43027.43 48005.87 2019-10-05 21:56:14.000 278 21285.23 372.58 43027.46 48005.89 2019-10-05 21:56:15.000 278 21285.26 372.59 43027.50 48005.95 2019-10-05 21:56:16.000 278 21285.26 372.62 43027.52 48005.94 2019-10-05 21:56:17.000 278 21285.26 372.63 43027.54 48005.98 2019-10-05 21:56:18.000 278 21285.24 372.63 43027.55 48005.98 2019-10-05 21:56:19.000 278 21285.26 372.63 43027.57 48005.99 2019-10-05 21:56:20.000 278 21285.19 372.61 43027.59 48006.05 2019-10-05 21:56:21.000 278 21285.20 372.56 43027.56 48006.00 2019-10-05 21:56:22.000 278 21285.20 372.53 43027.56 48006.01 2019-10-05 21:56:23.000 278 21285.19 372.51 43027.56 48005.97 2019-10-05 21:56:24.000 278 21285.17 372.46 43027.57 48005.98 2019-10-05 21:56:25.000 278 21285.16 372.39 43027.55 48005.97 2019-10-05 21:56:26.000 278 21285.18 372.36 43027.59 48005.98 2019-10-05 21:56:27.000 278 21285.13 372.32 43027.58 48005.98 2019-10-05 21:56:28.000 278 21285.10 372.28 43027.58 48005.95 2019-10-05 21:56:29.000 278 21285.10 372.23 43027.59 48005.94 2019-10-05 21:56:30.000 278 21285.10 372.17 43027.62 48005.97 2019-10-05 21:56:31.000 278 21285.06 372.15 43027.65 48005.96 2019-10-05 21:56:32.000 278 21285.07 372.14 43027.64 48006.02 2019-10-05 21:56:33.000 278 21285.12 372.15 43027.70 48006.04 2019-10-05 21:56:34.000 278 21285.12 372.17 43027.68 48006.04 2019-10-05 21:56:35.000 278 21285.13 372.19 43027.68 48006.04 2019-10-05 21:56:36.000 278 21285.18 372.22 43027.71 48006.09 2019-10-05 21:56:37.000 278 21285.22 372.27 43027.68 48006.09 2019-10-05 21:56:38.000 278 21285.26 372.33 43027.69 48006.11 2019-10-05 21:56:39.000 278 21285.28 372.36 43027.66 48006.12 2019-10-05 21:56:40.000 278 21285.32 372.35 43027.62 48006.11 2019-10-05 21:56:41.000 278 21285.35 372.36 43027.62 48006.10 2019-10-05 21:56:42.000 278 21285.34 372.36 43027.63 48006.10 2019-10-05 21:56:43.000 278 21285.29 372.35 43027.66 48006.11 2019-10-05 21:56:44.000 278 21285.32 372.34 43027.65 48006.10 2019-10-05 21:56:45.000 278 21285.38 372.31 43027.62 48006.11 2019-10-05 21:56:46.000 278 21285.37 372.35 43027.58 48006.13 2019-10-05 21:56:47.000 278 21285.35 372.38 43027.55 48006.12 2019-10-05 21:56:48.000 278 21285.37 372.45 43027.56 48006.10 2019-10-05 21:56:49.000 278 21285.36 372.47 43027.53 48006.05 2019-10-05 21:56:50.000 278 21285.35 372.42 43027.50 48006.04 2019-10-05 21:56:51.000 278 21285.36 372.42 43027.49 48006.00 2019-10-05 21:56:52.000 278 21285.38 372.41 43027.50 48005.98 2019-10-05 21:56:53.000 278 21285.38 372.43 43027.49 48005.99 2019-10-05 21:56:54.000 278 21285.39 372.41 43027.45 48006.00 2019-10-05 21:56:55.000 278 21285.43 372.38 43027.46 48006.00 2019-10-05 21:56:56.000 278 21285.44 372.38 43027.48 48005.98 2019-10-05 21:56:57.000 278 21285.42 372.38 43027.48 48006.01 2019-10-05 21:56:58.000 278 21285.44 372.37 43027.46 48006.01 2019-10-05 21:56:59.000 278 21285.46 372.35 43027.52 48006.01 2019-10-05 21:57:00.000 278 21285.47 372.38 43027.48 48006.00 2019-10-05 21:57:01.000 278 21285.46 372.41 43027.46 48006.05 2019-10-05 21:57:02.000 278 21285.48 372.47 43027.49 48006.03 2019-10-05 21:57:03.000 278 21285.47 372.57 43027.47 48006.03 2019-10-05 21:57:04.000 278 21285.48 372.61 43027.39 48005.99 2019-10-05 21:57:05.000 278 21285.50 372.64 43027.36 48005.97 2019-10-05 21:57:06.000 278 21285.54 372.66 43027.31 48005.92 2019-10-05 21:57:07.000 278 21285.59 372.67 43027.30 48005.91 2019-10-05 21:57:08.000 278 21285.61 372.67 43027.28 48005.88 2019-10-05 21:57:09.000 278 21285.60 372.65 43027.24 48005.92 2019-10-05 21:57:10.000 278 21285.61 372.67 43027.21 48005.88 2019-10-05 21:57:11.000 278 21285.60 372.70 43027.22 48005.89 2019-10-05 21:57:12.000 278 21285.58 372.71 43027.22 48005.83 2019-10-05 21:57:13.000 278 21285.59 372.72 43027.20 48005.91 2019-10-05 21:57:14.000 278 21285.57 372.75 43027.20 48005.84 2019-10-05 21:57:15.000 278 21285.57 372.81 43027.15 48005.85 2019-10-05 21:57:16.000 278 21285.57 372.83 43027.13 48005.83 2019-10-05 21:57:17.000 278 21285.57 372.87 43027.12 48005.79 2019-10-05 21:57:18.000 278 21285.58 372.86 43027.13 48005.82 2019-10-05 21:57:19.000 278 21285.60 372.87 43027.13 48005.82 2019-10-05 21:57:20.000 278 21285.63 372.88 43027.13 48005.81 2019-10-05 21:57:21.000 278 21285.66 372.88 43027.16 48005.83 2019-10-05 21:57:22.000 278 21285.70 372.90 43027.16 48005.85 2019-10-05 21:57:23.000 278 21285.69 372.92 43027.18 48005.89 2019-10-05 21:57:24.000 278 21285.70 372.93 43027.22 48005.88 2019-10-05 21:57:25.000 278 21285.74 372.92 43027.20 48005.91 2019-10-05 21:57:26.000 278 21285.77 372.91 43027.21 48005.96 2019-10-05 21:57:27.000 278 21285.78 372.91 43027.23 48005.96 2019-10-05 21:57:28.000 278 21285.78 372.89 43027.25 48005.97 2019-10-05 21:57:29.000 278 21285.76 372.84 43027.26 48006.01 2019-10-05 21:57:30.000 278 21285.74 372.77 43027.24 48005.96 2019-10-05 21:57:31.000 278 21285.70 372.72 43027.27 48005.98 2019-10-05 21:57:32.000 278 21285.67 372.67 43027.29 48005.97 2019-10-05 21:57:33.000 278 21285.70 372.63 43027.30 48005.99 2019-10-05 21:57:34.000 278 21285.67 372.61 43027.28 48005.96 2019-10-05 21:57:35.000 278 21285.64 372.60 43027.24 48005.97 2019-10-05 21:57:36.000 278 21285.64 372.57 43027.26 48005.94 2019-10-05 21:57:37.000 278 21285.65 372.52 43027.31 48005.97 2019-10-05 21:57:38.000 278 21285.63 372.53 43027.34 48005.97 2019-10-05 21:57:39.000 278 21285.66 372.57 43027.31 48005.99 2019-10-05 21:57:40.000 278 21285.66 372.62 43027.30 48005.97 2019-10-05 21:57:41.000 278 21285.64 372.65 43027.29 48005.97 2019-10-05 21:57:42.000 278 21285.64 372.64 43027.27 48005.91 2019-10-05 21:57:43.000 278 21285.65 372.66 43027.27 48005.93 2019-10-05 21:57:44.000 278 21285.65 372.62 43027.27 48005.92 2019-10-05 21:57:45.000 278 21285.65 372.59 43027.28 48005.92 2019-10-05 21:57:46.000 278 21285.62 372.56 43027.31 48005.94 2019-10-05 21:57:47.000 278 21285.64 372.54 43027.34 48005.97 2019-10-05 21:57:48.000 278 21285.62 372.55 43027.34 48005.97 2019-10-05 21:57:49.000 278 21285.59 372.55 43027.36 48006.00 2019-10-05 21:57:50.000 278 21285.60 372.53 43027.37 48006.01 2019-10-05 21:57:51.000 278 21285.61 372.53 43027.38 48005.99 2019-10-05 21:57:52.000 278 21285.57 372.49 43027.39 48006.00 2019-10-05 21:57:53.000 278 21285.54 372.39 43027.44 48006.01 2019-10-05 21:57:54.000 278 21285.50 372.36 43027.52 48006.00 2019-10-05 21:57:55.000 278 21285.48 372.32 43027.56 48006.08 2019-10-05 21:57:56.000 278 21285.44 372.33 43027.55 48006.12 2019-10-05 21:57:57.000 278 21285.42 372.35 43027.53 48006.11 2019-10-05 21:57:58.000 278 21285.43 372.34 43027.57 48006.14 2019-10-05 21:57:59.000 278 21285.40 372.33 43027.59 48006.11 2019-10-05 21:58:00.000 278 21285.38 372.32 43027.64 48006.12 2019-10-05 21:58:01.000 278 21285.38 372.31 43027.66 48006.13 2019-10-05 21:58:02.000 278 21285.37 372.33 43027.66 48006.13 2019-10-05 21:58:03.000 278 21285.33 372.37 43027.69 48006.13 2019-10-05 21:58:04.000 278 21285.30 372.41 43027.66 48006.11 2019-10-05 21:58:05.000 278 21285.30 372.42 43027.64 48006.11 2019-10-05 21:58:06.000 278 21285.28 372.42 43027.66 48006.06 2019-10-05 21:58:07.000 278 21285.30 372.44 43027.65 48006.08 2019-10-05 21:58:08.000 278 21285.28 372.46 43027.67 48006.08 2019-10-05 21:58:09.000 278 21285.24 372.48 43027.66 48006.07 2019-10-05 21:58:10.000 278 21285.23 372.50 43027.65 48006.04 2019-10-05 21:58:11.000 278 21285.18 372.52 43027.65 48006.07 2019-10-05 21:58:12.000 278 21285.19 372.51 43027.64 48006.02 2019-10-05 21:58:13.000 278 21285.16 372.51 43027.64 48006.01 2019-10-05 21:58:14.000 278 21285.12 372.55 43027.63 48006.06 2019-10-05 21:58:15.000 278 21285.09 372.56 43027.66 48006.03 2019-10-05 21:58:16.000 278 21285.06 372.54 43027.65 48005.98 2019-10-05 21:58:17.000 278 21285.03 372.55 43027.66 48005.99 2019-10-05 21:58:18.000 278 21285.02 372.56 43027.68 48005.96 2019-10-05 21:58:19.000 278 21284.98 372.57 43027.66 48005.95 2019-10-05 21:58:20.000 278 21284.94 372.56 43027.65 48005.96 2019-10-05 21:58:21.000 278 21284.92 372.57 43027.65 48005.94 2019-10-05 21:58:22.000 278 21284.88 372.60 43027.66 48005.95 2019-10-05 21:58:23.000 278 21284.86 372.60 43027.68 48005.91 2019-10-05 21:58:24.000 278 21284.81 372.61 43027.65 48005.90 2019-10-05 21:58:25.000 278 21284.79 372.59 43027.64 48005.89 2019-10-05 21:58:26.000 278 21284.75 372.59 43027.68 48005.88 2019-10-05 21:58:27.000 278 21284.75 372.61 43027.69 48005.89 2019-10-05 21:58:28.000 278 21284.73 372.62 43027.70 48005.84 2019-10-05 21:58:29.000 278 21284.69 372.61 43027.69 48005.85 2019-10-05 21:58:30.000 278 21284.67 372.63 43027.70 48005.82 2019-10-05 21:58:31.000 278 21284.64 372.64 43027.65 48005.80 2019-10-05 21:58:32.000 278 21284.59 372.68 43027.63 48005.78 2019-10-05 21:58:33.000 278 21284.54 372.68 43027.65 48005.76 2019-10-05 21:58:34.000 278 21284.54 372.68 43027.65 48005.75 2019-10-05 21:58:35.000 278 21284.53 372.66 43027.61 48005.75 2019-10-05 21:58:36.000 278 21284.51 372.65 43027.63 48005.71 2019-10-05 21:58:37.000 278 21284.48 372.68 43027.63 48005.73 2019-10-05 21:58:38.000 278 21284.44 372.67 43027.58 48005.70 2019-10-05 21:58:39.000 278 21284.45 372.68 43027.59 48005.70 2019-10-05 21:58:40.000 278 21284.40 372.69 43027.59 48005.70 2019-10-05 21:58:41.000 278 21284.37 372.70 43027.61 48005.68 2019-10-05 21:58:42.000 278 21284.35 372.72 43027.61 48005.69 2019-10-05 21:58:43.000 278 21284.33 372.72 43027.61 48005.65 2019-10-05 21:58:44.000 278 21284.32 372.74 43027.63 48005.66 2019-10-05 21:58:45.000 278 21284.27 372.74 43027.63 48005.66 2019-10-05 21:58:46.000 278 21284.27 372.77 43027.62 48005.63 2019-10-05 21:58:47.000 278 21284.23 372.78 43027.61 48005.64 2019-10-05 21:58:48.000 278 21284.18 372.78 43027.62 48005.61 2019-10-05 21:58:49.000 278 21284.17 372.81 43027.61 48005.60 2019-10-05 21:58:50.000 278 21284.15 372.86 43027.56 48005.60 2019-10-05 21:58:51.000 278 21284.17 372.86 43027.56 48005.57 2019-10-05 21:58:52.000 278 21284.14 372.87 43027.58 48005.57 2019-10-05 21:58:53.000 278 21284.16 372.90 43027.58 48005.57 2019-10-05 21:58:54.000 278 21284.13 372.93 43027.58 48005.53 2019-10-05 21:58:55.000 278 21284.14 372.97 43027.58 48005.56 2019-10-05 21:58:56.000 278 21284.07 373.01 43027.57 48005.53 2019-10-05 21:58:57.000 278 21284.00 373.03 43027.55 48005.49 2019-10-05 21:58:58.000 278 21283.97 373.04 43027.52 48005.44 2019-10-05 21:58:59.000 278 21283.95 373.07 43027.52 48005.44 2019-10-05 21:59:00.000 278 21283.93 373.10 43027.49 48005.40 2019-10-05 21:59:01.000 278 21283.93 373.13 43027.49 48005.39 2019-10-05 21:59:02.000 278 21283.92 373.14 43027.47 48005.38 2019-10-05 21:59:03.000 278 21283.88 373.17 43027.48 48005.37 2019-10-05 21:59:04.000 278 21283.85 373.18 43027.46 48005.35 2019-10-05 21:59:05.000 278 21283.82 373.20 43027.46 48005.31 2019-10-05 21:59:06.000 278 21283.77 373.22 43027.46 48005.31 2019-10-05 21:59:07.000 278 21283.74 373.22 43027.50 48005.31 2019-10-05 21:59:08.000 278 21283.73 373.21 43027.48 48005.27 2019-10-05 21:59:09.000 278 21283.69 373.22 43027.51 48005.30 2019-10-05 21:59:10.000 278 21283.67 373.23 43027.51 48005.28 2019-10-05 21:59:11.000 278 21283.65 373.23 43027.51 48005.26 2019-10-05 21:59:12.000 278 21283.62 373.27 43027.49 48005.27 2019-10-05 21:59:13.000 278 21283.60 373.32 43027.48 48005.27 2019-10-05 21:59:14.000 278 21283.57 373.32 43027.51 48005.23 2019-10-05 21:59:15.000 278 21283.58 373.36 43027.51 48005.23 2019-10-05 21:59:16.000 278 21283.54 373.38 43027.48 48005.17 2019-10-05 21:59:17.000 278 21283.55 373.39 43027.46 48005.20 2019-10-05 21:59:18.000 278 21283.51 373.37 43027.49 48005.18 2019-10-05 21:59:19.000 278 21283.51 373.36 43027.50 48005.18 2019-10-05 21:59:20.000 278 21283.51 373.37 43027.53 48005.19 2019-10-05 21:59:21.000 278 21283.46 373.40 43027.54 48005.18 2019-10-05 21:59:22.000 278 21283.44 373.39 43027.52 48005.19 2019-10-05 21:59:23.000 278 21283.45 373.40 43027.52 48005.19 2019-10-05 21:59:24.000 278 21283.43 373.44 43027.52 48005.18 2019-10-05 21:59:25.000 278 21283.34 373.50 43027.53 48005.19 2019-10-05 21:59:26.000 278 21283.30 373.52 43027.55 48005.16 2019-10-05 21:59:27.000 278 21283.29 373.52 43027.56 48005.17 2019-10-05 21:59:28.000 278 21283.28 373.52 43027.59 48005.14 2019-10-05 21:59:29.000 278 21283.26 373.51 43027.60 48005.17 2019-10-05 21:59:30.000 278 21283.23 373.51 43027.58 48005.15 2019-10-05 21:59:31.000 278 21283.17 373.48 43027.64 48005.15 2019-10-05 21:59:32.000 278 21283.13 373.50 43027.63 48005.18 2019-10-05 21:59:33.000 278 21283.08 373.52 43027.68 48005.15 2019-10-05 21:59:34.000 278 21283.02 373.57 43027.66 48005.15 2019-10-05 21:59:35.000 278 21283.01 373.58 43027.69 48005.17 2019-10-05 21:59:36.000 278 21282.99 373.60 43027.70 48005.13 2019-10-05 21:59:37.000 278 21282.96 373.64 43027.67 48005.15 2019-10-05 21:59:38.000 278 21282.95 373.69 43027.69 48005.10 2019-10-05 21:59:39.000 278 21282.89 373.70 43027.70 48005.09 2019-10-05 21:59:40.000 278 21282.83 373.73 43027.67 48005.11 2019-10-05 21:59:41.000 278 21282.76 373.80 43027.68 48005.07 2019-10-05 21:59:42.000 278 21282.73 373.84 43027.65 48005.01 2019-10-05 21:59:43.000 278 21282.68 373.84 43027.62 48005.02 2019-10-05 21:59:44.000 278 21282.69 373.85 43027.61 48004.94 2019-10-05 21:59:45.000 278 21282.66 373.84 43027.62 48004.93 2019-10-05 21:59:46.000 278 21282.64 373.83 43027.62 48004.93 2019-10-05 21:59:47.000 278 21282.64 373.85 43027.62 48004.91 2019-10-05 21:59:48.000 278 21282.62 373.84 43027.63 48004.93 2019-10-05 21:59:49.000 278 21282.63 373.81 43027.62 48004.92 2019-10-05 21:59:50.000 278 21282.62 373.79 43027.63 48004.92 2019-10-05 21:59:51.000 278 21282.58 373.82 43027.67 48004.92 2019-10-05 21:59:52.000 278 21282.55 373.83 43027.66 48004.91 2019-10-05 21:59:53.000 278 21282.54 373.84 43027.64 48004.89 2019-10-05 21:59:54.000 278 21282.52 373.86 43027.63 48004.86 2019-10-05 21:59:55.000 278 21282.48 373.87 43027.61 48004.86 2019-10-05 21:59:56.000 278 21282.46 373.91 43027.61 48004.84 2019-10-05 21:59:57.000 278 21282.43 373.91 43027.62 48004.76 2019-10-05 21:59:58.000 278 21282.44 373.90 43027.60 48004.79 2019-10-05 21:59:59.000 278 21282.40 373.92 43027.58 48004.79 2019-10-05 22:00:00.000 278 21282.40 373.93 43027.57 48004.77 2019-10-05 22:00:01.000 278 21282.40 373.92 43027.59 48004.77 2019-10-05 22:00:02.000 278 21282.38 373.93 43027.59 48004.75 2019-10-05 22:00:03.000 278 21282.34 373.93 43027.59 48004.75 2019-10-05 22:00:04.000 278 21282.33 373.96 43027.59 48004.73 2019-10-05 22:00:05.000 278 21282.36 373.96 43027.59 48004.72 2019-10-05 22:00:06.000 278 21282.37 373.98 43027.57 48004.73 2019-10-05 22:00:07.000 278 21282.31 374.04 43027.56 48004.70 2019-10-05 22:00:08.000 278 21282.31 374.05 43027.55 48004.70 2019-10-05 22:00:09.000 278 21282.25 374.09 43027.56 48004.67 2019-10-05 22:00:10.000 278 21282.20 374.13 43027.54 48004.66 2019-10-05 22:00:11.000 278 21282.23 374.14 43027.52 48004.67 2019-10-05 22:00:12.000 278 21282.20 374.15 43027.51 48004.60 2019-10-05 22:00:13.000 278 21282.18 374.19 43027.49 48004.62 2019-10-05 22:00:14.000 278 21282.12 374.24 43027.47 48004.57 2019-10-05 22:00:15.000 278 21282.12 374.23 43027.50 48004.61 2019-10-05 22:00:16.000 278 21282.10 374.23 43027.50 48004.56 2019-10-05 22:00:17.000 278 21282.06 374.22 43027.45 48004.52 2019-10-05 22:00:18.000 278 21282.02 374.21 43027.45 48004.50 2019-10-05 22:00:19.000 278 21282.01 374.19 43027.46 48004.51 2019-10-05 22:00:20.000 278 21281.98 374.17 43027.48 48004.52 2019-10-05 22:00:21.000 278 21281.94 374.15 43027.49 48004.47 2019-10-05 22:00:22.000 278 21281.91 374.11 43027.48 48004.47 2019-10-05 22:00:23.000 278 21281.88 374.11 43027.50 48004.48 2019-10-05 22:00:24.000 278 21281.84 374.09 43027.49 48004.48 2019-10-05 22:00:25.000 278 21281.83 374.05 43027.50 48004.47 2019-10-05 22:00:26.000 278 21281.80 374.01 43027.55 48004.48 2019-10-05 22:00:27.000 278 21281.83 373.98 43027.58 48004.47 2019-10-05 22:00:28.000 278 21281.82 373.96 43027.61 48004.52 2019-10-05 22:00:29.000 278 21281.80 373.94 43027.59 48004.48 2019-10-05 22:00:30.000 278 21281.78 373.90 43027.61 48004.47 2019-10-05 22:00:31.000 278 21281.71 373.88 43027.60 48004.48 2019-10-05 22:00:32.000 278 21281.68 373.85 43027.62 48004.48 2019-10-05 22:00:33.000 278 21281.68 373.84 43027.62 48004.52 2019-10-05 22:00:34.000 278 21281.70 373.81 43027.62 48004.50 2019-10-05 22:00:35.000 278 21281.64 373.79 43027.62 48004.47 2019-10-05 22:00:36.000 278 21281.64 373.73 43027.64 48004.47 2019-10-05 22:00:37.000 278 21281.63 373.72 43027.63 48004.47 2019-10-05 22:00:38.000 278 21281.57 373.71 43027.67 48004.47 2019-10-05 22:00:39.000 278 21281.56 373.67 43027.69 48004.43 2019-10-05 22:00:40.000 278 21281.54 373.62 43027.66 48004.45 2019-10-05 22:00:41.000 278 21281.52 373.62 43027.66 48004.43 2019-10-05 22:00:42.000 278 21281.50 373.58 43027.69 48004.42 2019-10-05 22:00:43.000 278 21281.47 373.56 43027.71 48004.41 2019-10-05 22:00:44.000 278 21281.45 373.51 43027.69 48004.44 2019-10-05 22:00:45.000 278 21281.45 373.48 43027.68 48004.41 2019-10-05 22:00:46.000 278 21281.43 373.43 43027.70 48004.40 2019-10-05 22:00:47.000 278 21281.42 373.43 43027.69 48004.43 2019-10-05 22:00:48.000 278 21281.42 373.41 43027.72 48004.41 2019-10-05 22:00:49.000 278 21281.42 373.37 43027.71 48004.40 2019-10-05 22:00:50.000 278 21281.40 373.33 43027.70 48004.42 2019-10-05 22:00:51.000 278 21281.40 373.28 43027.72 48004.40 2019-10-05 22:00:52.000 278 21281.38 373.28 43027.72 48004.41 2019-10-05 22:00:53.000 278 21281.35 373.26 43027.73 48004.40 2019-10-05 22:00:54.000 278 21281.33 373.21 43027.71 48004.38 2019-10-05 22:00:55.000 278 21281.27 373.16 43027.71 48004.40 2019-10-05 22:00:56.000 278 21281.26 373.13 43027.72 48004.37 2019-10-05 22:00:57.000 278 21281.23 373.12 43027.74 48004.40 2019-10-05 22:00:58.000 278 21281.25 373.15 43027.74 48004.38 2019-10-05 22:00:59.000 278 21281.25 373.20 43027.69 48004.34 2019-10-05 22:01:00.000 278 21281.23 373.20 43027.66 48004.33 2019-10-05 22:01:01.000 278 21281.23 373.16 43027.65 48004.31 2019-10-05 22:01:02.000 278 21281.21 373.11 43027.62 48004.29 2019-10-05 22:01:03.000 278 21281.21 373.08 43027.63 48004.25 2019-10-05 22:01:04.000 278 21281.18 373.07 43027.67 48004.27 2019-10-05 22:01:05.000 278 21281.13 373.08 43027.64 48004.25 2019-10-05 22:01:06.000 278 21281.11 373.06 43027.63 48004.25 2019-10-05 22:01:07.000 278 21281.10 373.05 43027.65 48004.23 2019-10-05 22:01:08.000 278 21281.07 373.00 43027.68 48004.21 2019-10-05 22:01:09.000 278 21281.03 372.99 43027.69 48004.24 2019-10-05 22:01:10.000 278 21281.00 372.99 43027.67 48004.21 2019-10-05 22:01:11.000 278 21280.98 372.99 43027.65 48004.20 2019-10-05 22:01:12.000 278 21280.96 372.95 43027.68 48004.19 2019-10-05 22:01:13.000 278 21280.93 372.93 43027.69 48004.18 2019-10-05 22:01:14.000 278 21280.90 372.89 43027.71 48004.20 2019-10-05 22:01:15.000 278 21280.87 372.83 43027.72 48004.19 2019-10-05 22:01:16.000 278 21280.85 372.79 43027.73 48004.20 2019-10-05 22:01:17.000 278 21280.82 372.76 43027.75 48004.18 2019-10-05 22:01:18.000 278 21280.77 372.67 43027.77 48004.21 2019-10-05 22:01:19.000 278 21280.71 372.63 43027.82 48004.22 2019-10-05 22:01:20.000 278 21280.68 372.58 43027.84 48004.21 2019-10-05 22:01:21.000 278 21280.67 372.54 43027.86 48004.20 2019-10-05 22:01:22.000 278 21280.63 372.47 43027.90 48004.25 2019-10-05 22:01:23.000 278 21280.58 372.43 43027.89 48004.24 2019-10-05 22:01:24.000 278 21280.60 372.38 43027.92 48004.22 2019-10-05 22:01:25.000 278 21280.57 372.33 43027.96 48004.23 2019-10-05 22:01:26.000 278 21280.55 372.28 43027.95 48004.23 2019-10-05 22:01:27.000 278 21280.55 372.24 43027.98 48004.21 2019-10-05 22:01:28.000 278 21280.53 372.20 43027.96 48004.26 2019-10-05 22:01:29.000 278 21280.51 372.14 43027.99 48004.22 2019-10-05 22:01:30.000 278 21280.47 372.09 43027.99 48004.22 2019-10-05 22:01:31.000 278 21280.47 372.03 43028.00 48004.24 2019-10-05 22:01:32.000 278 21280.44 371.98 43028.01 48004.22 2019-10-05 22:01:33.000 278 21280.42 371.91 43027.99 48004.25 2019-10-05 22:01:34.000 278 21280.38 371.83 43028.03 48004.23 2019-10-05 22:01:35.000 278 21280.36 371.79 43028.04 48004.23 2019-10-05 22:01:36.000 278 21280.32 371.76 43028.03 48004.26 2019-10-05 22:01:37.000 278 21280.30 371.76 43028.02 48004.23 2019-10-05 22:01:38.000 278 21280.28 371.75 43028.01 48004.24 2019-10-05 22:01:39.000 278 21280.27 371.74 43028.01 48004.18 2019-10-05 22:01:40.000 278 21280.25 371.72 43027.99 48004.20 2019-10-05 22:01:41.000 278 21280.23 371.65 43028.04 48004.18 2019-10-05 22:01:42.000 278 21280.16 371.63 43027.98 48004.14 2019-10-05 22:01:43.000 278 21280.17 371.59 43027.93 48004.12 2019-10-05 22:01:44.000 278 21280.17 371.54 43027.97 48004.12 2019-10-05 22:01:45.000 278 21280.14 371.52 43027.97 48004.07 2019-10-05 22:01:46.000 278 21280.11 371.50 43027.97 48004.09 2019-10-05 22:01:47.000 278 21280.10 371.45 43027.95 48004.06 2019-10-05 22:01:48.000 278 21280.08 371.42 43027.96 48004.06 2019-10-05 22:01:49.000 278 21280.06 371.41 43027.96 48004.05 2019-10-05 22:01:50.000 278 21280.07 371.37 43027.98 48004.06 2019-10-05 22:01:51.000 278 21280.09 371.33 43027.97 48004.04 2019-10-05 22:01:52.000 278 21280.06 371.29 43027.94 48004.03 2019-10-05 22:01:53.000 278 21280.03 371.23 43027.94 48004.05 2019-10-05 22:01:54.000 278 21280.05 371.17 43027.99 48004.03 2019-10-05 22:01:55.000 278 21280.03 371.11 43028.01 48004.04 2019-10-05 22:01:56.000 278 21279.97 371.03 43027.99 48004.00 2019-10-05 22:01:57.000 278 21279.92 370.96 43027.96 48004.01 2019-10-05 22:01:58.000 278 21279.91 370.90 43027.94 48003.95 2019-10-05 22:01:59.000 278 21279.85 370.82 43027.93 48003.94 2019-10-05 22:02:00.000 278 21279.81 370.75 43027.95 48003.91 2019-10-05 22:02:01.000 278 21279.80 370.68 43027.92 48003.89 2019-10-05 22:02:02.000 278 21279.75 370.66 43027.92 48003.85 2019-10-05 22:02:03.000 278 21279.78 370.60 43027.92 48003.83 2019-10-05 22:02:04.000 278 21279.79 370.54 43027.89 48003.80 2019-10-05 22:02:05.000 278 21279.76 370.50 43027.93 48003.83 2019-10-05 22:02:06.000 278 21279.73 370.44 43027.92 48003.77 2019-10-05 22:02:07.000 278 21279.70 370.39 43027.92 48003.76 2019-10-05 22:02:08.000 278 21279.66 370.35 43027.89 48003.75 2019-10-05 22:02:09.000 278 21279.64 370.33 43027.89 48003.73 2019-10-05 22:02:10.000 278 21279.60 370.32 43027.86 48003.70 2019-10-05 22:02:11.000 278 21279.56 370.29 43027.86 48003.70 2019-10-05 22:02:12.000 278 21279.55 370.28 43027.84 48003.70 2019-10-05 22:02:13.000 278 21279.52 370.25 43027.82 48003.65 2019-10-05 22:02:14.000 278 21279.51 370.20 43027.82 48003.64 2019-10-05 22:02:15.000 278 21279.50 370.18 43027.79 48003.62 2019-10-05 22:02:16.000 278 21279.45 370.17 43027.82 48003.63 2019-10-05 22:02:17.000 278 21279.43 370.17 43027.82 48003.61 2019-10-05 22:02:18.000 278 21279.44 370.13 43027.83 48003.61 2019-10-05 22:02:19.000 278 21279.40 370.09 43027.85 48003.61 2019-10-05 22:02:20.000 278 21279.35 370.10 43027.83 48003.58 2019-10-05 22:02:21.000 278 21279.35 370.09 43027.81 48003.55 2019-10-05 22:02:22.000 278 21279.34 370.09 43027.78 48003.52 2019-10-05 22:02:23.000 278 21279.32 370.10 43027.76 48003.54 2019-10-05 22:02:24.000 278 21279.30 370.07 43027.77 48003.49 2019-10-05 22:02:25.000 278 21279.24 370.03 43027.76 48003.47 2019-10-05 22:02:26.000 278 21279.20 369.99 43027.75 48003.47 2019-10-05 22:02:27.000 278 21279.16 369.96 43027.74 48003.47 2019-10-05 22:02:28.000 278 21279.13 369.89 43027.73 48003.45 2019-10-05 22:02:29.000 278 21279.05 369.84 43027.72 48003.42 2019-10-05 22:02:30.000 278 21279.02 369.82 43027.69 48003.37 2019-10-05 22:02:31.000 278 21278.96 369.79 43027.68 48003.30 2019-10-05 22:02:32.000 278 21278.93 369.77 43027.66 48003.25 2019-10-05 22:02:33.000 278 21278.86 369.74 43027.58 48003.19 2019-10-05 22:02:34.000 278 21278.87 369.70 43027.56 48003.13 2019-10-05 22:02:35.000 278 21278.84 369.71 43027.50 48003.13 2019-10-05 22:02:36.000 278 21278.79 369.70 43027.47 48003.06 2019-10-05 22:02:37.000 278 21278.80 369.68 43027.47 48003.06 2019-10-05 22:02:38.000 278 21278.75 369.70 43027.44 48003.01 2019-10-05 22:02:39.000 278 21278.73 369.69 43027.43 48002.99 2019-10-05 22:02:40.000 278 21278.70 369.66 43027.41 48002.97 2019-10-05 22:02:41.000 278 21278.70 369.64 43027.40 48002.92 2019-10-05 22:02:42.000 278 21278.65 369.61 43027.41 48002.93 2019-10-05 22:02:43.000 278 21278.62 369.53 43027.45 48002.89 2019-10-05 22:02:44.000 278 21278.60 369.47 43027.46 48002.89 2019-10-05 22:02:45.000 278 21278.56 369.44 43027.50 48002.92 2019-10-05 22:02:46.000 278 21278.53 369.45 43027.48 48002.94 2019-10-05 22:02:47.000 278 21278.50 369.49 43027.48 48002.94 2019-10-05 22:02:48.000 278 21278.46 369.53 43027.49 48002.93 2019-10-05 22:02:49.000 278 21278.42 369.58 43027.46 48002.88 2019-10-05 22:02:50.000 278 21278.44 369.58 43027.41 48002.83 2019-10-05 22:02:51.000 278 21278.41 369.59 43027.42 48002.81 2019-10-05 22:02:52.000 278 21278.36 369.58 43027.39 48002.79 2019-10-05 22:02:53.000 278 21278.35 369.56 43027.40 48002.74 2019-10-05 22:02:54.000 278 21278.31 369.51 43027.39 48002.75 2019-10-05 22:02:55.000 278 21278.29 369.49 43027.40 48002.75 2019-10-05 22:02:56.000 278 21278.29 369.44 43027.39 48002.72 2019-10-05 22:02:57.000 278 21278.30 369.44 43027.39 48002.72 2019-10-05 22:02:58.000 278 21278.32 369.41 43027.37 48002.73 2019-10-05 22:02:59.000 278 21278.29 369.38 43027.36 48002.73 2019-10-05 22:03:00.000 278 21278.27 369.36 43027.39 48002.71 2019-10-05 22:03:01.000 278 21278.24 369.34 43027.38 48002.72 2019-10-05 22:03:02.000 278 21278.22 369.30 43027.38 48002.71 2019-10-05 22:03:03.000 278 21278.24 369.23 43027.39 48002.71 2019-10-05 22:03:04.000 278 21278.23 369.19 43027.42 48002.70 2019-10-05 22:03:05.000 278 21278.23 369.16 43027.43 48002.71 2019-10-05 22:03:06.000 278 21278.22 369.08 43027.41 48002.70 2019-10-05 22:03:07.000 278 21278.19 369.08 43027.45 48002.72 2019-10-05 22:03:08.000 278 21278.19 369.02 43027.47 48002.72 2019-10-05 22:03:09.000 278 21278.20 369.01 43027.49 48002.74 2019-10-05 22:03:10.000 278 21278.17 369.08 43027.48 48002.74 2019-10-05 22:03:11.000 278 21278.16 369.15 43027.38 48002.74 2019-10-05 22:03:12.000 278 21278.17 369.15 43027.36 48002.69 2019-10-05 22:03:13.000 278 21278.15 369.16 43027.34 48002.62 2019-10-05 22:03:14.000 278 21278.10 369.16 43027.33 48002.62 2019-10-05 22:03:15.000 278 21278.12 369.17 43027.29 48002.60 2019-10-05 22:03:16.000 278 21278.13 369.14 43027.24 48002.56 2019-10-05 22:03:17.000 278 21278.13 369.11 43027.26 48002.51 2019-10-05 22:03:18.000 278 21278.10 369.03 43027.27 48002.52 2019-10-05 22:03:19.000 278 21278.08 368.97 43027.23 48002.48 2019-10-05 22:03:20.000 278 21278.06 368.89 43027.25 48002.50 2019-10-05 22:03:21.000 278 21278.02 368.82 43027.30 48002.50 2019-10-05 22:03:22.000 278 21278.01 368.78 43027.32 48002.51 2019-10-05 22:03:23.000 278 21277.98 368.71 43027.35 48002.52 2019-10-05 22:03:24.000 278 21277.95 368.62 43027.38 48002.55 2019-10-05 22:03:25.000 278 21277.92 368.55 43027.44 48002.55 2019-10-05 22:03:26.000 278 21277.90 368.58 43027.49 48002.59 2019-10-05 22:03:27.000 278 21277.87 368.59 43027.50 48002.57 2019-10-05 22:03:28.000 278 21277.84 368.57 43027.50 48002.55 2019-10-05 22:03:29.000 278 21277.80 368.59 43027.51 48002.53 2019-10-05 22:03:30.000 278 21277.79 368.61 43027.46 48002.52 2019-10-05 22:03:31.000 278 21277.80 368.62 43027.43 48002.45 2019-10-05 22:03:32.000 278 21277.81 368.61 43027.39 48002.47 2019-10-05 22:03:33.000 278 21277.82 368.56 43027.41 48002.45 2019-10-05 22:03:34.000 278 21277.83 368.50 43027.41 48002.42 2019-10-05 22:03:35.000 278 21277.82 368.45 43027.45 48002.43 2019-10-05 22:03:36.000 278 21277.77 368.39 43027.47 48002.45 2019-10-05 22:03:37.000 278 21277.74 368.40 43027.46 48002.43 2019-10-05 22:03:38.000 278 21277.69 368.41 43027.45 48002.47 2019-10-05 22:03:39.000 278 21277.69 368.38 43027.44 48002.39 2019-10-05 22:03:40.000 278 21277.68 368.35 43027.43 48002.40 2019-10-05 22:03:41.000 278 21277.66 368.33 43027.43 48002.41 2019-10-05 22:03:42.000 278 21277.67 368.30 43027.42 48002.40 2019-10-05 22:03:43.000 278 21277.66 368.30 43027.44 48002.37 2019-10-05 22:03:44.000 278 21277.65 368.28 43027.44 48002.37 2019-10-05 22:03:45.000 278 21277.67 368.26 43027.48 48002.39 2019-10-05 22:03:46.000 278 21277.68 368.24 43027.54 48002.45 2019-10-05 22:03:47.000 278 21277.68 368.25 43027.54 48002.50 2019-10-05 22:03:48.000 278 21277.63 368.26 43027.56 48002.56 2019-10-05 22:03:49.000 278 21277.62 368.29 43027.55 48002.52 2019-10-05 22:03:50.000 278 21277.57 368.30 43027.58 48002.56 2019-10-05 22:03:51.000 278 21277.56 368.26 43027.61 48002.57 2019-10-05 22:03:52.000 278 21277.55 368.22 43027.63 48002.55 2019-10-05 22:03:53.000 278 21277.57 368.24 43027.63 48002.58 2019-10-05 22:03:54.000 278 21277.55 368.22 43027.63 48002.58 2019-10-05 22:03:55.000 278 21277.51 368.19 43027.64 48002.58 2019-10-05 22:03:56.000 278 21277.49 368.17 43027.67 48002.61 2019-10-05 22:03:57.000 278 21277.46 368.15 43027.68 48002.56 2019-10-05 22:03:58.000 278 21277.46 368.12 43027.70 48002.58 2019-10-05 22:03:59.000 278 21277.43 368.12 43027.69 48002.61 2019-10-05 22:04:00.000 278 21277.38 368.14 43027.70 48002.57 2019-10-05 22:04:01.000 278 21277.36 368.11 43027.71 48002.59 2019-10-05 22:04:02.000 278 21277.36 368.09 43027.74 48002.57 2019-10-05 22:04:03.000 278 21277.30 368.08 43027.77 48002.57 2019-10-05 22:04:04.000 278 21277.26 368.08 43027.79 48002.54 2019-10-05 22:04:05.000 278 21277.23 368.05 43027.73 48002.56 2019-10-05 22:04:06.000 278 21277.19 367.99 43027.75 48002.52 2019-10-05 22:04:07.000 278 21277.19 368.01 43027.74 48002.53 2019-10-05 22:04:08.000 278 21277.16 367.98 43027.74 48002.53 2019-10-05 22:04:09.000 278 21277.12 367.95 43027.74 48002.52 2019-10-05 22:04:10.000 278 21277.09 367.94 43027.76 48002.52 2019-10-05 22:04:11.000 278 21277.03 367.93 43027.77 48002.50 2019-10-05 22:04:12.000 278 21277.07 367.90 43027.75 48002.49 2019-10-05 22:04:13.000 278 21277.05 367.88 43027.78 48002.49 2019-10-05 22:04:14.000 278 21277.03 367.85 43027.78 48002.46 2019-10-05 22:04:15.000 278 21276.98 367.81 43027.78 48002.50 2019-10-05 22:04:16.000 278 21277.00 367.77 43027.80 48002.47 2019-10-05 22:04:17.000 278 21276.99 367.71 43027.77 48002.46 2019-10-05 22:04:18.000 278 21276.94 367.67 43027.80 48002.46 2019-10-05 22:04:19.000 278 21276.91 367.64 43027.82 48002.45 2019-10-05 22:04:20.000 278 21276.91 367.61 43027.81 48002.46 2019-10-05 22:04:21.000 278 21276.93 367.58 43027.80 48002.47 2019-10-05 22:04:22.000 278 21276.94 367.51 43027.83 48002.44 2019-10-05 22:04:23.000 278 21276.89 367.45 43027.83 48002.46 2019-10-05 22:04:24.000 278 21276.88 367.42 43027.83 48002.46 2019-10-05 22:04:25.000 278 21276.87 367.39 43027.86 48002.48 2019-10-05 22:04:26.000 278 21276.85 367.34 43027.87 48002.45 2019-10-05 22:04:27.000 278 21276.81 367.30 43027.86 48002.46 2019-10-05 22:04:28.000 278 21276.81 367.30 43027.87 48002.48 2019-10-05 22:04:29.000 278 21276.81 367.27 43027.86 48002.45 2019-10-05 22:04:30.000 278 21276.79 367.23 43027.87 48002.45 2019-10-05 22:04:31.000 278 21276.73 367.17 43027.82 48002.43 2019-10-05 22:04:32.000 278 21276.68 367.10 43027.81 48002.41 2019-10-05 22:04:33.000 278 21276.64 367.05 43027.86 48002.39 2019-10-05 22:04:34.000 278 21276.65 367.04 43027.84 48002.35 2019-10-05 22:04:35.000 278 21276.63 367.02 43027.84 48002.37 2019-10-05 22:04:36.000 278 21276.61 367.00 43027.83 48002.32 2019-10-05 22:04:37.000 278 21276.61 366.98 43027.83 48002.33 2019-10-05 22:04:38.000 278 21276.62 367.00 43027.82 48002.36 2019-10-05 22:04:39.000 278 21276.60 367.00 43027.83 48002.32 2019-10-05 22:04:40.000 278 21276.58 367.00 43027.85 48002.31 2019-10-05 22:04:41.000 278 21276.55 367.01 43027.86 48002.34 2019-10-05 22:04:42.000 278 21276.51 367.03 43027.86 48002.33 2019-10-05 22:04:43.000 278 21276.51 367.01 43027.84 48002.34 2019-10-05 22:04:44.000 278 21276.50 366.95 43027.88 48002.31 2019-10-05 22:04:45.000 278 21276.45 366.91 43027.88 48002.32 2019-10-05 22:04:46.000 278 21276.40 366.87 43027.88 48002.28 2019-10-05 22:04:47.000 278 21276.36 366.83 43027.85 48002.25 2019-10-05 22:04:48.000 278 21276.35 366.80 43027.84 48002.25 2019-10-05 22:04:49.000 278 21276.32 366.80 43027.82 48002.24 2019-10-05 22:04:50.000 278 21276.31 366.78 43027.81 48002.18 2019-10-05 22:04:51.000 278 21276.28 366.78 43027.82 48002.20 2019-10-05 22:04:52.000 278 21276.23 366.77 43027.80 48002.14 2019-10-05 22:04:53.000 278 21276.20 366.74 43027.79 48002.13 2019-10-05 22:04:54.000 278 21276.19 366.79 43027.77 48002.11 2019-10-05 22:04:55.000 278 21276.18 366.84 43027.77 48002.08 2019-10-05 22:04:56.000 278 21276.19 366.84 43027.81 48002.10 2019-10-05 22:04:57.000 278 21276.14 366.86 43027.81 48002.08 2019-10-05 22:04:58.000 278 21276.10 366.84 43027.80 48002.07 2019-10-05 22:04:59.000 278 21276.09 366.83 43027.77 48002.09 2019-10-05 22:05:00.000 278 21276.04 366.84 43027.76 48002.07 2019-10-05 22:05:01.000 278 21276.04 366.84 43027.77 48002.04 2019-10-05 22:05:02.000 278 21276.00 366.86 43027.79 48002.03 2019-10-05 22:05:03.000 278 21275.96 366.84 43027.75 48002.01 2019-10-05 22:05:04.000 278 21275.96 366.84 43027.77 48002.01 2019-10-05 22:05:05.000 278 21275.95 366.84 43027.75 48001.96 2019-10-05 22:05:06.000 278 21275.90 366.85 43027.74 48001.93 2019-10-05 22:05:07.000 278 21275.82 366.87 43027.73 48001.93 2019-10-05 22:05:08.000 278 21275.81 366.92 43027.73 48001.95 2019-10-05 22:05:09.000 278 21275.78 366.96 43027.70 48001.88 2019-10-05 22:05:10.000 278 21275.74 366.93 43027.68 48001.89 2019-10-05 22:05:11.000 278 21275.74 366.90 43027.69 48001.83 2019-10-05 22:05:12.000 278 21275.73 366.90 43027.68 48001.81 2019-10-05 22:05:13.000 278 21275.66 366.89 43027.66 48001.77 2019-10-05 22:05:14.000 278 21275.60 366.85 43027.66 48001.75 2019-10-05 22:05:15.000 278 21275.57 366.81 43027.62 48001.72 2019-10-05 22:05:16.000 278 21275.52 366.80 43027.62 48001.68 2019-10-05 22:05:17.000 278 21275.52 366.80 43027.60 48001.67 2019-10-05 22:05:18.000 278 21275.47 366.79 43027.58 48001.64 2019-10-05 22:05:19.000 278 21275.46 366.81 43027.57 48001.63 2019-10-05 22:05:20.000 278 21275.46 366.83 43027.59 48001.64 2019-10-05 22:05:21.000 278 21275.44 366.87 43027.60 48001.61 2019-10-05 22:05:22.000 278 21275.44 366.88 43027.62 48001.65 2019-10-05 22:05:23.000 278 21275.43 366.92 43027.60 48001.65 2019-10-05 22:05:24.000 278 21275.42 366.91 43027.61 48001.67 2019-10-05 22:05:25.000 278 21275.41 366.91 43027.65 48001.63 2019-10-05 22:05:26.000 278 21275.39 366.92 43027.65 48001.64 2019-10-05 22:05:27.000 278 21275.37 366.92 43027.64 48001.66 2019-10-05 22:05:28.000 278 21275.35 366.90 43027.65 48001.63 2019-10-05 22:05:29.000 278 21275.30 366.88 43027.64 48001.63 2019-10-05 22:05:30.000 278 21275.28 366.86 43027.66 48001.65 2019-10-05 22:05:31.000 278 21275.30 366.85 43027.65 48001.61 2019-10-05 22:05:32.000 278 21275.29 366.79 43027.68 48001.61 2019-10-05 22:05:33.000 278 21275.27 366.73 43027.71 48001.63 2019-10-05 22:05:34.000 278 21275.25 366.73 43027.72 48001.61 2019-10-05 22:05:35.000 278 21275.25 366.72 43027.74 48001.62 2019-10-05 22:05:36.000 278 21275.23 366.69 43027.75 48001.65 2019-10-05 22:05:37.000 278 21275.20 366.65 43027.76 48001.65 2019-10-05 22:05:38.000 278 21275.17 366.58 43027.78 48001.64 2019-10-05 22:05:39.000 278 21275.16 366.52 43027.83 48001.63 2019-10-05 22:05:40.000 278 21275.15 366.44 43027.84 48001.68 2019-10-05 22:05:41.000 278 21275.16 366.40 43027.89 48001.73 2019-10-05 22:05:42.000 278 21275.13 366.39 43027.93 48001.72 2019-10-05 22:05:43.000 278 21275.15 366.40 43027.94 48001.75 2019-10-05 22:05:44.000 278 21275.14 366.38 43027.91 48001.77 2019-10-05 22:05:45.000 278 21275.16 366.38 43027.91 48001.76 2019-10-05 22:05:46.000 278 21275.11 366.38 43027.94 48001.77 2019-10-05 22:05:47.000 278 21275.12 366.34 43027.97 48001.77 2019-10-05 22:05:48.000 278 21275.14 366.32 43027.99 48001.78 2019-10-05 22:05:49.000 278 21275.09 366.29 43027.96 48001.80 2019-10-05 22:05:50.000 278 21275.09 366.29 43028.01 48001.81 2019-10-05 22:05:51.000 278 21275.08 366.30 43028.02 48001.81 2019-10-05 22:05:52.000 278 21275.04 366.30 43028.00 48001.76 2019-10-05 22:05:53.000 278 21274.99 366.28 43028.00 48001.76 2019-10-05 22:05:54.000 278 21274.99 366.29 43027.98 48001.76 2019-10-05 22:05:55.000 278 21274.98 366.29 43028.00 48001.74 2019-10-05 22:05:56.000 278 21274.92 366.29 43027.99 48001.74 2019-10-05 22:05:57.000 278 21274.87 366.32 43027.97 48001.70 2019-10-05 22:05:58.000 278 21274.85 366.31 43027.92 48001.67 2019-10-05 22:05:59.000 278 21274.82 366.28 43027.93 48001.64 2019-10-05 22:06:00.000 278 21274.80 366.28 43027.92 48001.64 2019-10-05 22:06:01.000 278 21274.76 366.28 43027.98 48001.61 2019-10-05 22:06:02.000 278 21274.75 366.28 43027.98 48001.59 2019-10-05 22:06:03.000 278 21274.67 366.28 43027.94 48001.57 2019-10-05 22:06:04.000 278 21274.66 366.29 43027.94 48001.59 2019-10-05 22:06:05.000 278 21274.64 366.29 43027.95 48001.58 2019-10-05 22:06:06.000 278 21274.65 366.27 43027.93 48001.56 2019-10-05 22:06:07.000 278 21274.59 366.30 43027.92 48001.53 2019-10-05 22:06:08.000 278 21274.61 366.31 43027.93 48001.56 2019-10-05 22:06:09.000 278 21274.57 366.31 43027.91 48001.51 2019-10-05 22:06:10.000 278 21274.52 366.31 43027.93 48001.52 2019-10-05 22:06:11.000 278 21274.51 366.31 43027.93 48001.50 2019-10-05 22:06:12.000 278 21274.49 366.32 43027.95 48001.48 2019-10-05 22:06:13.000 278 21274.46 366.32 43027.93 48001.48 2019-10-05 22:06:14.000 278 21274.42 366.30 43027.92 48001.45 2019-10-05 22:06:15.000 278 21274.39 366.31 43027.91 48001.44 2019-10-05 22:06:16.000 278 21274.40 366.29 43027.93 48001.43 2019-10-05 22:06:17.000 278 21274.37 366.29 43027.95 48001.40 2019-10-05 22:06:18.000 278 21274.32 366.30 43027.95 48001.44 2019-10-05 22:06:19.000 278 21274.31 366.29 43027.97 48001.42 2019-10-05 22:06:20.000 278 21274.26 366.29 43027.94 48001.42 2019-10-05 22:06:21.000 278 21274.24 366.29 43027.96 48001.42 2019-10-05 22:06:22.000 278 21274.20 366.30 43027.98 48001.42 2019-10-05 22:06:23.000 278 21274.18 366.32 43027.97 48001.41 2019-10-05 22:06:24.000 278 21274.17 366.33 43027.95 48001.33 2019-10-05 22:06:25.000 278 21274.14 366.32 43027.93 48001.34 2019-10-05 22:06:26.000 278 21274.12 366.33 43027.91 48001.30 2019-10-05 22:06:27.000 278 21274.09 366.34 43027.90 48001.32 2019-10-05 22:06:28.000 278 21274.10 366.32 43027.91 48001.31 2019-10-05 22:06:29.000 278 21274.08 366.31 43027.91 48001.28 2019-10-05 22:06:30.000 278 21274.04 366.30 43027.90 48001.26 2019-10-05 22:06:31.000 278 21274.04 366.28 43027.89 48001.29 2019-10-05 22:06:32.000 278 21274.02 366.29 43027.91 48001.25 2019-10-05 22:06:33.000 278 21273.98 366.25 43027.92 48001.25 2019-10-05 22:06:34.000 278 21273.98 366.26 43027.91 48001.23 2019-10-05 22:06:35.000 278 21273.97 366.25 43027.88 48001.24 2019-10-05 22:06:36.000 278 21273.92 366.22 43027.90 48001.24 2019-10-05 22:06:37.000 278 21273.87 366.18 43027.92 48001.21 2019-10-05 22:06:38.000 278 21273.84 366.14 43027.91 48001.24 2019-10-05 22:06:39.000 278 21273.77 366.13 43027.97 48001.18 2019-10-05 22:06:40.000 278 21273.78 366.15 43027.97 48001.19 2019-10-05 22:06:41.000 278 21273.81 366.17 43027.94 48001.22 2019-10-05 22:06:42.000 278 21273.79 366.15 43027.96 48001.18 2019-10-05 22:06:43.000 278 21273.74 366.14 43027.95 48001.18 2019-10-05 22:06:44.000 278 21273.76 366.14 43027.91 48001.18 2019-10-05 22:06:45.000 278 21273.77 366.11 43027.89 48001.14 2019-10-05 22:06:46.000 278 21273.71 366.11 43027.88 48001.13 2019-10-05 22:06:47.000 278 21273.69 366.06 43027.90 48001.11 2019-10-05 22:06:48.000 278 21273.67 366.05 43027.85 48001.10 2019-10-05 22:06:49.000 278 21273.67 366.00 43027.89 48001.10 2019-10-05 22:06:50.000 278 21273.68 365.99 43027.92 48001.08 2019-10-05 22:06:51.000 278 21273.69 365.97 43027.92 48001.14 2019-10-05 22:06:52.000 278 21273.67 365.96 43027.93 48001.10 2019-10-05 22:06:53.000 278 21273.64 365.96 43027.96 48001.11 2019-10-05 22:06:54.000 278 21273.62 365.94 43027.94 48001.08 2019-10-05 22:06:55.000 278 21273.60 365.90 43027.92 48001.10 2019-10-05 22:06:56.000 278 21273.57 365.88 43027.93 48001.09 2019-10-05 22:06:57.000 278 21273.58 365.87 43027.94 48001.11 2019-10-05 22:06:58.000 278 21273.58 365.85 43027.95 48001.09 2019-10-05 22:06:59.000 278 21273.57 365.79 43027.94 48001.12 2019-10-05 22:07:00.000 278 21273.55 365.80 43027.94 48001.11 2019-10-05 22:07:01.000 278 21273.55 365.76 43027.98 48001.11 2019-10-05 22:07:02.000 278 21273.53 365.76 43028.03 48001.13 2019-10-05 22:07:03.000 278 21273.51 365.76 43028.03 48001.13 2019-10-05 22:07:04.000 278 21273.49 365.75 43028.07 48001.13 2019-10-05 22:07:05.000 278 21273.44 365.76 43028.06 48001.11 2019-10-05 22:07:06.000 278 21273.40 365.77 43028.05 48001.13 2019-10-05 22:07:07.000 278 21273.36 365.74 43028.05 48001.08 2019-10-05 22:07:08.000 278 21273.36 365.72 43028.05 48001.10 2019-10-05 22:07:09.000 278 21273.32 365.69 43028.07 48001.06 2019-10-05 22:07:10.000 278 21273.28 365.71 43028.07 48001.07 2019-10-05 22:07:11.000 278 21273.23 365.68 43028.08 48001.05 2019-10-05 22:07:12.000 278 21273.20 365.64 43028.06 48001.02 2019-10-05 22:07:13.000 278 21273.15 365.63 43028.08 48001.00 2019-10-05 22:07:14.000 278 21273.10 365.64 43028.07 48000.99 2019-10-05 22:07:15.000 278 21273.08 365.63 43028.08 48000.95 2019-10-05 22:07:16.000 278 21273.02 365.59 43028.06 48000.93 2019-10-05 22:07:17.000 278 21272.98 365.59 43028.07 48000.89 2019-10-05 22:07:18.000 278 21272.96 365.58 43028.03 48000.91 2019-10-05 22:07:19.000 278 21272.89 365.55 43027.99 48000.87 2019-10-05 22:07:20.000 278 21272.88 365.52 43027.99 48000.85 2019-10-05 22:07:21.000 278 21272.88 365.49 43027.99 48000.86 2019-10-05 22:07:22.000 278 21272.83 365.47 43027.99 48000.84 2019-10-05 22:07:23.000 278 21272.80 365.46 43028.02 48000.81 2019-10-05 22:07:24.000 278 21272.72 365.48 43028.02 48000.75 2019-10-05 22:07:25.000 278 21272.68 365.49 43027.98 48000.76 2019-10-05 22:07:26.000 278 21272.67 365.48 43027.94 48000.71 2019-10-05 22:07:27.000 278 21272.67 365.48 43027.91 48000.69 2019-10-05 22:07:28.000 278 21272.65 365.41 43027.94 48000.65 2019-10-05 22:07:29.000 278 21272.59 365.37 43027.93 48000.65 2019-10-05 22:07:30.000 278 21272.58 365.33 43027.92 48000.60 2019-10-05 22:07:31.000 278 21272.56 365.29 43027.92 48000.60 2019-10-05 22:07:32.000 278 21272.51 365.28 43027.94 48000.58 2019-10-05 22:07:33.000 278 21272.46 365.27 43027.92 48000.56 2019-10-05 22:07:34.000 278 21272.41 365.23 43027.95 48000.58 2019-10-05 22:07:35.000 278 21272.42 365.22 43027.93 48000.57 2019-10-05 22:07:36.000 278 21272.38 365.22 43027.95 48000.54 2019-10-05 22:07:37.000 278 21272.37 365.19 43027.94 48000.54 2019-10-05 22:07:38.000 278 21272.36 365.18 43027.94 48000.55 2019-10-05 22:07:39.000 278 21272.31 365.17 43027.94 48000.54 2019-10-05 22:07:40.000 278 21272.30 365.15 43027.94 48000.51 2019-10-05 22:07:41.000 278 21272.29 365.12 43027.95 48000.49 2019-10-05 22:07:42.000 278 21272.29 365.13 43027.91 48000.49 2019-10-05 22:07:43.000 278 21272.31 365.13 43027.92 48000.51 2019-10-05 22:07:44.000 278 21272.27 365.11 43027.93 48000.49 2019-10-05 22:07:45.000 278 21272.27 365.12 43027.93 48000.48 2019-10-05 22:07:46.000 278 21272.26 365.15 43027.95 48000.46 2019-10-05 22:07:47.000 278 21272.24 365.14 43027.94 48000.46 2019-10-05 22:07:48.000 278 21272.19 365.14 43027.93 48000.43 2019-10-05 22:07:49.000 278 21272.15 365.16 43027.88 48000.41 2019-10-05 22:07:50.000 278 21272.12 365.15 43027.87 48000.38 2019-10-05 22:07:51.000 278 21272.09 365.15 43027.86 48000.37 2019-10-05 22:07:52.000 278 21272.07 365.15 43027.88 48000.34 2019-10-05 22:07:53.000 278 21272.05 365.16 43027.85 48000.35 2019-10-05 22:07:54.000 278 21272.01 365.13 43027.85 48000.33 2019-10-05 22:07:55.000 278 21271.98 365.15 43027.83 48000.35 2019-10-05 22:07:56.000 278 21271.95 365.16 43027.89 48000.32 2019-10-05 22:07:57.000 278 21271.94 365.17 43027.87 48000.28 2019-10-05 22:07:58.000 278 21271.94 365.15 43027.87 48000.28 2019-10-05 22:07:59.000 278 21271.92 365.15 43027.86 48000.26 2019-10-05 22:08:00.000 278 21271.87 365.18 43027.84 48000.26 2019-10-05 22:08:01.000 278 21271.85 365.16 43027.82 48000.22 2019-10-05 22:08:02.000 278 21271.82 365.14 43027.84 48000.25 2019-10-05 22:08:03.000 278 21271.78 365.14 43027.84 48000.21 2019-10-05 22:08:04.000 278 21271.74 365.16 43027.80 48000.19 2019-10-05 22:08:05.000 278 21271.70 365.16 43027.78 48000.14 2019-10-05 22:08:06.000 278 21271.67 365.15 43027.79 48000.15 2019-10-05 22:08:07.000 278 21271.67 365.17 43027.80 48000.12 2019-10-05 22:08:08.000 278 21271.66 365.15 43027.79 48000.10 2019-10-05 22:08:09.000 278 21271.61 365.16 43027.81 48000.10 2019-10-05 22:08:10.000 278 21271.56 365.17 43027.79 48000.06 2019-10-05 22:08:11.000 278 21271.49 365.24 43027.80 48000.04 2019-10-05 22:08:12.000 278 21271.50 365.24 43027.77 48000.03 2019-10-05 22:08:13.000 278 21271.49 365.22 43027.73 47999.99 2019-10-05 22:08:14.000 278 21271.47 365.22 43027.71 47999.95 2019-10-05 22:08:15.000 278 21271.47 365.17 43027.70 47999.93 2019-10-05 22:08:16.000 278 21271.45 365.14 43027.70 47999.91 2019-10-05 22:08:17.000 278 21271.42 365.10 43027.73 47999.90 2019-10-05 22:08:18.000 278 21271.42 365.06 43027.72 47999.92 2019-10-05 22:08:19.000 278 21271.39 365.08 43027.70 47999.90 2019-10-05 22:08:20.000 278 21271.37 365.08 43027.76 47999.90 2019-10-05 22:08:21.000 278 21271.33 365.08 43027.72 47999.89 2019-10-05 22:08:22.000 278 21271.35 365.04 43027.70 47999.88 2019-10-05 22:08:23.000 278 21271.31 365.05 43027.69 47999.87 2019-10-05 22:08:24.000 278 21271.29 365.07 43027.71 47999.91 2019-10-05 22:08:25.000 278 21271.27 365.05 43027.76 47999.86 2019-10-05 22:08:26.000 278 21271.27 365.03 43027.76 47999.85 2019-10-05 22:08:27.000 278 21271.24 365.00 43027.78 47999.87 2019-10-05 22:08:28.000 278 21271.21 365.04 43027.75 47999.88 2019-10-05 22:08:29.000 278 21271.22 365.08 43027.71 47999.81 2019-10-05 22:08:30.000 278 21271.19 365.10 43027.70 47999.82 2019-10-05 22:08:31.000 278 21271.14 365.09 43027.68 47999.78 2019-10-05 22:08:32.000 278 21271.12 365.07 43027.65 47999.76 2019-10-05 22:08:33.000 278 21271.09 365.08 43027.65 47999.75 2019-10-05 22:08:34.000 278 21271.06 365.12 43027.61 47999.71 2019-10-05 22:08:35.000 278 21271.06 365.13 43027.59 47999.70 2019-10-05 22:08:36.000 278 21271.07 365.12 43027.60 47999.69 2019-10-05 22:08:37.000 278 21271.03 365.11 43027.62 47999.64 2019-10-05 22:08:38.000 278 21271.03 365.07 43027.62 47999.65 2019-10-05 22:08:39.000 278 21271.01 365.06 43027.62 47999.67 2019-10-05 22:08:40.000 278 21270.99 364.99 43027.68 47999.65 2019-10-05 22:08:41.000 278 21270.97 364.91 43027.73 47999.67 2019-10-05 22:08:42.000 278 21270.95 364.88 43027.72 47999.71 2019-10-05 22:08:43.000 278 21270.93 364.88 43027.81 47999.71 2019-10-05 22:08:44.000 278 21270.92 364.87 43027.84 47999.76 2019-10-05 22:08:45.000 278 21270.87 364.87 43027.85 47999.77 2019-10-05 22:08:46.000 278 21270.84 364.86 43027.84 47999.78 2019-10-05 22:08:47.000 278 21270.80 364.90 43027.86 47999.79 2019-10-05 22:08:48.000 278 21270.80 364.88 43027.87 47999.77 2019-10-05 22:08:49.000 278 21270.79 364.91 43027.84 47999.78 2019-10-05 22:08:50.000 278 21270.80 364.94 43027.82 47999.74 2019-10-05 22:08:51.000 278 21270.77 364.95 43027.79 47999.73 2019-10-05 22:08:52.000 278 21270.74 364.96 43027.78 47999.71 2019-10-05 22:08:53.000 278 21270.74 364.95 43027.80 47999.68 2019-10-05 22:08:54.000 278 21270.74 364.96 43027.80 47999.68 2019-10-05 22:08:55.000 278 21270.73 364.98 43027.80 47999.69 2019-10-05 22:08:56.000 278 21270.74 365.00 43027.80 47999.66 2019-10-05 22:08:57.000 278 21270.74 364.99 43027.78 47999.69 2019-10-05 22:08:58.000 278 21270.71 364.99 43027.76 47999.66 2019-10-05 22:08:59.000 278 21270.69 365.00 43027.76 47999.67 2019-10-05 22:09:00.000 278 21270.68 364.98 43027.78 47999.63 2019-10-05 22:09:01.000 278 21270.62 364.98 43027.80 47999.62 2019-10-05 22:09:02.000 278 21270.61 365.00 43027.82 47999.63 2019-10-05 22:09:03.000 278 21270.60 365.00 43027.82 47999.63 2019-10-05 22:09:04.000 278 21270.62 365.00 43027.84 47999.64 2019-10-05 22:09:05.000 278 21270.57 365.04 43027.79 47999.62 2019-10-05 22:09:06.000 278 21270.53 365.04 43027.79 47999.61 2019-10-05 22:09:07.000 278 21270.52 365.02 43027.80 47999.63 2019-10-05 22:09:08.000 278 21270.54 365.04 43027.81 47999.57 2019-10-05 22:09:09.000 278 21270.51 365.08 43027.76 47999.55 2019-10-05 22:09:10.000 278 21270.50 365.10 43027.73 47999.55 2019-10-05 22:09:11.000 278 21270.46 365.12 43027.78 47999.55 2019-10-05 22:09:12.000 278 21270.42 365.12 43027.78 47999.58 2019-10-05 22:09:13.000 278 21270.42 365.10 43027.80 47999.50 2019-10-05 22:09:14.000 278 21270.38 365.09 43027.79 47999.52 2019-10-05 22:09:15.000 278 21270.36 365.08 43027.81 47999.54 2019-10-05 22:09:16.000 278 21270.35 365.10 43027.82 47999.50 2019-10-05 22:09:17.000 278 21270.34 365.13 43027.82 47999.51 2019-10-05 22:09:18.000 278 21270.31 365.14 43027.83 47999.52 2019-10-05 22:09:19.000 278 21270.28 365.16 43027.82 47999.48 2019-10-05 22:09:20.000 278 21270.27 365.18 43027.77 47999.48 2019-10-05 22:09:21.000 278 21270.23 365.20 43027.78 47999.46 2019-10-05 22:09:22.000 278 21270.22 365.23 43027.76 47999.46 2019-10-05 22:09:23.000 278 21270.23 365.36 43027.72 47999.44 2019-10-05 22:09:24.000 278 21270.17 365.45 43027.66 47999.37 2019-10-05 22:09:25.000 278 21270.13 365.49 43027.59 47999.31 2019-10-05 22:09:26.000 278 21270.14 365.49 43027.59 47999.24 2019-10-05 22:09:27.000 278 21270.14 365.49 43027.59 47999.22 2019-10-05 22:09:28.000 278 21270.11 365.50 43027.57 47999.24 2019-10-05 22:09:29.000 278 21270.08 365.47 43027.57 47999.17 2019-10-05 22:09:30.000 278 21270.06 365.43 43027.59 47999.16 2019-10-05 22:09:31.000 278 21270.02 365.42 43027.61 47999.16 2019-10-05 22:09:32.000 278 21269.99 365.41 43027.59 47999.18 2019-10-05 22:09:33.000 278 21269.97 365.41 43027.61 47999.18 2019-10-05 22:09:34.000 278 21269.94 365.42 43027.63 47999.17 2019-10-05 22:09:35.000 278 21269.90 365.44 43027.61 47999.14 2019-10-05 22:09:36.000 278 21269.87 365.42 43027.66 47999.18 2019-10-05 22:09:37.000 278 21269.85 365.42 43027.63 47999.16 2019-10-05 22:09:38.000 278 21269.84 365.41 43027.60 47999.15 2019-10-05 22:09:39.000 278 21269.84 365.40 43027.60 47999.17 2019-10-05 22:09:40.000 278 21269.84 365.40 43027.66 47999.15 2019-10-05 22:09:41.000 278 21269.81 365.42 43027.65 47999.15 2019-10-05 22:09:42.000 278 21269.77 365.41 43027.66 47999.16 2019-10-05 22:09:43.000 278 21269.75 365.40 43027.65 47999.17 2019-10-05 22:09:44.000 278 21269.77 365.43 43027.66 47999.14 2019-10-05 22:09:45.000 278 21269.74 365.50 43027.66 47999.12 2019-10-05 22:09:46.000 278 21269.72 365.54 43027.62 47999.12 2019-10-05 22:09:47.000 278 21269.74 365.55 43027.59 47999.07 2019-10-05 22:09:48.000 278 21269.74 365.54 43027.59 47999.05 2019-10-05 22:09:49.000 278 21269.70 365.50 43027.54 47999.06 2019-10-05 22:09:50.000 278 21269.66 365.43 43027.57 47999.06 2019-10-05 22:09:51.000 278 21269.64 365.38 43027.61 47999.00 2019-10-05 22:09:52.000 278 21269.62 365.34 43027.62 47999.03 2019-10-05 22:09:53.000 278 21269.58 365.31 43027.65 47999.04 2019-10-05 22:09:54.000 278 21269.60 365.32 43027.63 47999.04 2019-10-05 22:09:55.000 278 21269.59 365.30 43027.65 47999.05 2019-10-05 22:09:56.000 278 21269.56 365.28 43027.68 47999.05 2019-10-05 22:09:57.000 278 21269.57 365.26 43027.69 47999.06 2019-10-05 22:09:58.000 278 21269.52 365.22 43027.74 47999.06 2019-10-05 22:09:59.000 278 21269.47 365.20 43027.75 47999.07 2019-10-05 22:10:00.000 278 21269.46 365.18 43027.74 47999.06 2019-10-05 22:10:01.000 278 21269.42 365.15 43027.76 47999.05 2019-10-05 22:10:02.000 278 21269.41 365.14 43027.76 47999.05 2019-10-05 22:10:03.000 278 21269.42 365.15 43027.73 47999.04 2019-10-05 22:10:04.000 278 21269.41 365.10 43027.75 47999.04 2019-10-05 22:10:05.000 278 21269.37 365.08 43027.74 47999.01 2019-10-05 22:10:06.000 278 21269.35 365.02 43027.73 47999.02 2019-10-05 22:10:07.000 278 21269.31 365.02 43027.80 47999.02 2019-10-05 22:10:08.000 278 21269.33 364.98 43027.81 47999.03 2019-10-05 22:10:09.000 278 21269.32 364.95 43027.80 47999.00 2019-10-05 22:10:10.000 278 21269.33 364.93 43027.82 47999.05 2019-10-05 22:10:11.000 278 21269.29 364.92 43027.83 47999.04 2019-10-05 22:10:12.000 278 21269.26 364.88 43027.88 47999.05 2019-10-05 22:10:13.000 278 21269.22 364.84 43027.88 47999.06 2019-10-05 22:10:14.000 278 21269.19 364.84 43027.89 47999.08 2019-10-05 22:10:15.000 278 21269.19 364.84 43027.88 47999.07 2019-10-05 22:10:16.000 278 21269.16 364.82 43027.95 47999.08 2019-10-05 22:10:17.000 278 21269.15 364.82 43027.94 47999.10 2019-10-05 22:10:18.000 278 21269.09 364.80 43027.94 47999.09 2019-10-05 22:10:19.000 278 21269.07 364.78 43027.96 47999.09 2019-10-05 22:10:20.000 278 21269.06 364.79 43027.96 47999.09 2019-10-05 22:10:21.000 278 21269.03 364.79 43027.96 47999.07 2019-10-05 22:10:22.000 278 21268.99 364.79 43027.97 47999.06 2019-10-05 22:10:23.000 278 21268.95 364.77 43027.98 47999.06 2019-10-05 22:10:24.000 278 21268.92 364.76 43028.00 47999.03 2019-10-05 22:10:25.000 278 21268.92 364.73 43027.98 47999.03 2019-10-05 22:10:26.000 278 21268.92 364.71 43027.94 47999.03 2019-10-05 22:10:27.000 278 21268.88 364.71 43027.96 47998.99 2019-10-05 22:10:28.000 278 21268.86 364.70 43027.95 47999.00 2019-10-05 22:10:29.000 278 21268.83 364.71 43027.96 47998.99 2019-10-05 22:10:30.000 278 21268.81 364.70 43028.00 47998.98 2019-10-05 22:10:31.000 278 21268.83 364.71 43027.99 47999.00 2019-10-05 22:10:32.000 278 21268.80 364.67 43027.95 47998.96 2019-10-05 22:10:33.000 278 21268.75 364.66 43027.93 47998.98 2019-10-05 22:10:34.000 278 21268.67 364.67 43027.94 47998.95 2019-10-05 22:10:35.000 278 21268.65 364.63 43027.95 47998.90 2019-10-05 22:10:36.000 278 21268.63 364.62 43027.95 47998.92 2019-10-05 22:10:37.000 278 21268.60 364.60 43027.95 47998.89 2019-10-05 22:10:38.000 278 21268.60 364.59 43027.97 47998.88 2019-10-05 22:10:39.000 278 21268.57 364.57 43027.97 47998.85 2019-10-05 22:10:40.000 278 21268.54 364.55 43027.94 47998.85 2019-10-05 22:10:41.000 278 21268.50 364.56 43027.92 47998.84 2019-10-05 22:10:42.000 278 21268.46 364.56 43027.94 47998.84 2019-10-05 22:10:43.000 278 21268.45 364.56 43027.95 47998.83 2019-10-05 22:10:44.000 278 21268.44 364.57 43027.91 47998.81 2019-10-05 22:10:45.000 278 21268.39 364.58 43027.94 47998.82 2019-10-05 22:10:46.000 278 21268.37 364.57 43027.97 47998.77 2019-10-05 22:10:47.000 278 21268.33 364.61 43027.92 47998.77 2019-10-05 22:10:48.000 278 21268.36 364.62 43027.93 47998.78 2019-10-05 22:10:49.000 278 21268.36 364.61 43027.91 47998.74 2019-10-05 22:10:50.000 278 21268.34 364.63 43027.91 47998.71 2019-10-05 22:10:51.000 278 21268.31 364.63 43027.89 47998.74 2019-10-05 22:10:52.000 278 21268.32 364.67 43027.89 47998.72 2019-10-05 22:10:53.000 278 21268.31 364.70 43027.83 47998.69 2019-10-05 22:10:54.000 278 21268.32 364.71 43027.83 47998.67 2019-10-05 22:10:55.000 278 21268.29 364.76 43027.80 47998.62 2019-10-05 22:10:56.000 278 21268.25 364.76 43027.77 47998.60 2019-10-05 22:10:57.000 278 21268.27 364.78 43027.77 47998.59 2019-10-05 22:10:58.000 278 21268.27 364.76 43027.75 47998.56 2019-10-05 22:10:59.000 278 21268.30 364.73 43027.75 47998.56 2019-10-05 22:11:00.000 278 21268.30 364.74 43027.72 47998.52 2019-10-05 22:11:01.000 278 21268.29 364.74 43027.70 47998.52 2019-10-05 22:11:02.000 278 21268.29 364.76 43027.69 47998.53 2019-10-05 22:11:03.000 278 21268.26 364.75 43027.69 47998.53 2019-10-05 22:11:04.000 278 21268.28 364.74 43027.70 47998.51 2019-10-05 22:11:05.000 278 21268.31 364.74 43027.69 47998.53 2019-10-05 22:11:06.000 278 21268.32 364.74 43027.68 47998.53 2019-10-05 22:11:07.000 278 21268.34 364.72 43027.70 47998.50 2019-10-05 22:11:08.000 278 21268.33 364.71 43027.73 47998.52 2019-10-05 22:11:09.000 278 21268.34 364.73 43027.73 47998.53 2019-10-05 22:11:10.000 278 21268.36 364.72 43027.72 47998.54 2019-10-05 22:11:11.000 278 21268.32 364.72 43027.71 47998.52 2019-10-05 22:11:12.000 278 21268.29 364.72 43027.71 47998.52 2019-10-05 22:11:13.000 278 21268.30 364.71 43027.71 47998.53 2019-10-05 22:11:14.000 278 21268.29 364.72 43027.72 47998.52 2019-10-05 22:11:15.000 278 21268.26 364.72 43027.71 47998.50 2019-10-05 22:11:16.000 278 21268.27 364.74 43027.72 47998.50 2019-10-05 22:11:17.000 278 21268.26 364.78 43027.68 47998.51 2019-10-05 22:11:18.000 278 21268.26 364.80 43027.67 47998.49 2019-10-05 22:11:19.000 278 21268.25 364.79 43027.66 47998.47 2019-10-05 22:11:20.000 278 21268.24 364.77 43027.68 47998.45 2019-10-05 22:11:21.000 278 21268.17 364.76 43027.70 47998.45 2019-10-05 22:11:22.000 278 21268.14 364.75 43027.69 47998.44 2019-10-05 22:11:23.000 278 21268.12 364.76 43027.68 47998.42 2019-10-05 22:11:24.000 278 21268.13 364.75 43027.70 47998.41 2019-10-05 22:11:25.000 278 21268.08 364.75 43027.67 47998.43 2019-10-05 22:11:26.000 278 21268.07 364.74 43027.66 47998.40 2019-10-05 22:11:27.000 278 21268.04 364.78 43027.69 47998.41 2019-10-05 22:11:28.000 278 21268.03 364.77 43027.69 47998.36 2019-10-05 22:11:29.000 278 21268.05 364.76 43027.71 47998.38 2019-10-05 22:11:30.000 278 21268.00 364.75 43027.69 47998.39 2019-10-05 22:11:31.000 278 21268.00 364.73 43027.66 47998.37 2019-10-05 22:11:32.000 278 21268.01 364.71 43027.70 47998.37 2019-10-05 22:11:33.000 278 21268.00 364.70 43027.68 47998.36 2019-10-05 22:11:34.000 278 21267.97 364.68 43027.67 47998.35 2019-10-05 22:11:35.000 278 21267.95 364.65 43027.67 47998.37 2019-10-05 22:11:36.000 278 21267.96 364.61 43027.68 47998.33 2019-10-05 22:11:37.000 278 21267.92 364.60 43027.65 47998.33 2019-10-05 22:11:38.000 278 21267.88 364.61 43027.69 47998.33 2019-10-05 22:11:39.000 278 21267.89 364.59 43027.70 47998.31 2019-10-05 22:11:40.000 278 21267.89 364.57 43027.65 47998.32 2019-10-05 22:11:41.000 278 21267.86 364.54 43027.68 47998.28 2019-10-05 22:11:42.000 278 21267.85 364.52 43027.68 47998.27 2019-10-05 22:11:43.000 278 21267.84 364.46 43027.67 47998.29 2019-10-05 22:11:44.000 278 21267.84 364.42 43027.68 47998.28 2019-10-05 22:11:45.000 278 21267.82 364.37 43027.69 47998.29 2019-10-05 22:11:46.000 278 21267.82 364.35 43027.71 47998.29 2019-10-05 22:11:47.000 278 21267.79 364.28 43027.69 47998.25 2019-10-05 22:11:48.000 278 21267.77 364.23 43027.66 47998.27 2019-10-05 22:11:49.000 278 21267.74 364.19 43027.68 47998.26 2019-10-05 22:11:50.000 278 21267.73 364.16 43027.73 47998.25 2019-10-05 22:11:51.000 278 21267.73 364.12 43027.71 47998.28 2019-10-05 22:11:52.000 278 21267.73 364.06 43027.73 47998.28 2019-10-05 22:11:53.000 278 21267.71 363.99 43027.76 47998.28 2019-10-05 22:11:54.000 278 21267.69 363.94 43027.77 47998.29 2019-10-05 22:11:55.000 278 21267.69 363.90 43027.76 47998.27 2019-10-05 22:11:56.000 278 21267.67 363.89 43027.77 47998.29 2019-10-05 22:11:57.000 278 21267.67 363.90 43027.74 47998.29 2019-10-05 22:11:58.000 278 21267.65 363.86 43027.75 47998.27 2019-10-05 22:11:59.000 278 21267.63 363.83 43027.73 47998.23 2019-10-05 22:12:00.000 278 21267.65 363.79 43027.71 47998.21 2019-10-05 22:12:01.000 278 21267.65 363.76 43027.72 47998.24 2019-10-05 22:12:02.000 278 21267.66 363.72 43027.71 47998.22 2019-10-05 22:12:03.000 278 21267.65 363.72 43027.70 47998.20 2019-10-05 22:12:04.000 278 21267.64 363.75 43027.69 47998.20 2019-10-05 22:12:05.000 278 21267.65 363.81 43027.64 47998.21 2019-10-05 22:12:06.000 278 21267.65 363.89 43027.61 47998.20 2019-10-05 22:12:07.000 278 21267.67 363.88 43027.56 47998.12 2019-10-05 22:12:08.000 278 21267.66 363.90 43027.53 47998.13 2019-10-05 22:12:09.000 278 21267.64 363.95 43027.53 47998.06 2019-10-05 22:12:10.000 278 21267.62 363.99 43027.50 47998.02 2019-10-05 22:12:11.000 278 21267.64 363.99 43027.48 47998.02 2019-10-05 22:12:12.000 278 21267.62 364.01 43027.42 47997.97 2019-10-05 22:12:13.000 278 21267.63 363.97 43027.41 47997.93 2019-10-05 22:12:14.000 278 21267.61 363.95 43027.40 47997.93 2019-10-05 22:12:15.000 278 21267.57 363.95 43027.41 47997.94 2019-10-05 22:12:16.000 278 21267.57 363.94 43027.45 47997.92 2019-10-05 22:12:17.000 278 21267.56 363.93 43027.41 47997.93 2019-10-05 22:12:18.000 278 21267.57 363.91 43027.38 47997.91 2019-10-05 22:12:19.000 278 21267.56 363.89 43027.37 47997.92 2019-10-05 22:12:20.000 278 21267.54 363.85 43027.36 47997.91 2019-10-05 22:12:21.000 278 21267.51 363.76 43027.41 47997.92 2019-10-05 22:12:22.000 278 21267.49 363.67 43027.47 47997.93 2019-10-05 22:12:23.000 278 21267.50 363.59 43027.52 47997.98 2019-10-05 22:12:24.000 278 21267.48 363.54 43027.59 47997.99 2019-10-05 22:12:25.000 278 21267.43 363.51 43027.62 47998.04 2019-10-05 22:12:26.000 278 21267.45 363.49 43027.68 47998.08 2019-10-05 22:12:27.000 278 21267.45 363.47 43027.68 47998.09 2019-10-05 22:12:28.000 278 21267.43 363.44 43027.68 47998.07 2019-10-05 22:12:29.000 278 21267.38 363.45 43027.70 47998.09 2019-10-05 22:12:30.000 278 21267.35 363.45 43027.71 47998.10 2019-10-05 22:12:31.000 278 21267.34 363.43 43027.70 47998.10 2019-10-05 22:12:32.000 278 21267.34 363.42 43027.69 47998.07 2019-10-05 22:12:33.000 278 21267.32 363.39 43027.71 47998.08 2019-10-05 22:12:34.000 278 21267.33 363.41 43027.69 47998.08 2019-10-05 22:12:35.000 278 21267.32 363.42 43027.67 47998.07 2019-10-05 22:12:36.000 278 21267.30 363.43 43027.68 47998.07 2019-10-05 22:12:37.000 278 21267.29 363.41 43027.67 47998.03 2019-10-05 22:12:38.000 278 21267.29 363.42 43027.66 47998.03 2019-10-05 22:12:39.000 278 21267.25 363.43 43027.66 47998.02 2019-10-05 22:12:40.000 278 21267.27 363.50 43027.64 47998.03 2019-10-05 22:12:41.000 278 21267.25 363.55 43027.58 47997.99 2019-10-05 22:12:42.000 278 21267.25 363.56 43027.54 47997.95 2019-10-05 22:12:43.000 278 21267.26 363.58 43027.49 47997.91 2019-10-05 22:12:44.000 278 21267.23 363.62 43027.45 47997.86 2019-10-05 22:12:45.000 278 21267.25 363.57 43027.45 47997.83 2019-10-05 22:12:46.000 278 21267.24 363.57 43027.45 47997.80 2019-10-05 22:12:47.000 278 21267.24 363.56 43027.40 47997.77 2019-10-05 22:12:48.000 278 21267.21 363.56 43027.40 47997.79 2019-10-05 22:12:49.000 278 21267.20 363.53 43027.42 47997.77 2019-10-05 22:12:50.000 278 21267.23 363.46 43027.45 47997.79 2019-10-05 22:12:51.000 278 21267.23 363.42 43027.46 47997.79 2019-10-05 22:12:52.000 278 21267.24 363.37 43027.47 47997.80 2019-10-05 22:12:53.000 278 21267.19 363.33 43027.50 47997.80 2019-10-05 22:12:54.000 278 21267.19 363.31 43027.51 47997.81 2019-10-05 22:12:55.000 278 21267.16 363.30 43027.53 47997.84 2019-10-05 22:12:56.000 278 21267.11 363.30 43027.53 47997.84 2019-10-05 22:12:57.000 278 21267.12 363.28 43027.52 47997.80 2019-10-05 22:12:58.000 278 21267.11 363.26 43027.51 47997.80 2019-10-05 22:12:59.000 278 21267.11 363.19 43027.52 47997.79 2019-10-05 22:13:00.000 278 21267.10 363.12 43027.57 47997.80 2019-10-05 22:13:01.000 278 21267.08 363.07 43027.56 47997.82 2019-10-05 22:13:02.000 278 21267.04 363.06 43027.55 47997.83 2019-10-05 22:13:03.000 278 21267.00 363.07 43027.56 47997.84 2019-10-05 22:13:04.000 278 21266.99 363.07 43027.57 47997.86 2019-10-05 22:13:05.000 278 21266.96 363.03 43027.58 47997.85 2019-10-05 22:13:06.000 278 21266.94 362.97 43027.61 47997.81 2019-10-05 22:13:07.000 278 21266.92 362.93 43027.63 47997.81 2019-10-05 22:13:08.000 278 21266.88 362.89 43027.65 47997.83 2019-10-05 22:13:09.000 278 21266.85 362.85 43027.72 47997.84 2019-10-05 22:13:10.000 278 21266.88 362.81 43027.73 47997.84 2019-10-05 22:13:11.000 278 21266.84 362.81 43027.71 47997.86 2019-10-05 22:13:12.000 278 21266.87 362.80 43027.72 47997.88 2019-10-05 22:13:13.000 278 21266.85 362.78 43027.75 47997.87 2019-10-05 22:13:14.000 278 21266.82 362.76 43027.76 47997.89 2019-10-05 22:13:15.000 278 21266.78 362.74 43027.80 47997.87 2019-10-05 22:13:16.000 278 21266.80 362.71 43027.76 47997.89 2019-10-05 22:13:17.000 278 21266.79 362.70 43027.76 47997.90 2019-10-05 22:13:18.000 278 21266.80 362.66 43027.77 47997.87 2019-10-05 22:13:19.000 278 21266.82 362.66 43027.75 47997.86 2019-10-05 22:13:20.000 278 21266.78 362.65 43027.72 47997.84 2019-10-05 22:13:21.000 278 21266.78 362.70 43027.69 47997.82 2019-10-05 22:13:22.000 278 21266.79 362.76 43027.64 47997.82 2019-10-05 22:13:23.000 278 21266.79 362.79 43027.63 47997.78 2019-10-05 22:13:24.000 278 21266.75 362.81 43027.59 47997.71 2019-10-05 22:13:25.000 278 21266.72 362.81 43027.55 47997.68 2019-10-05 22:13:26.000 278 21266.69 362.80 43027.55 47997.66 2019-10-05 22:13:27.000 278 21266.69 362.76 43027.54 47997.64 2019-10-05 22:13:28.000 278 21266.66 362.73 43027.51 47997.62 2019-10-05 22:13:29.000 278 21266.70 362.72 43027.51 47997.63 2019-10-05 22:13:30.000 278 21266.67 362.72 43027.53 47997.58 2019-10-05 22:13:31.000 278 21266.64 362.69 43027.49 47997.59 2019-10-05 22:13:32.000 278 21266.62 362.67 43027.50 47997.58 2019-10-05 22:13:33.000 278 21266.57 362.62 43027.53 47997.61 2019-10-05 22:13:34.000 278 21266.58 362.55 43027.56 47997.58 2019-10-05 22:13:35.000 278 21266.54 362.49 43027.55 47997.60 2019-10-05 22:13:36.000 278 21266.55 362.44 43027.61 47997.60 2019-10-05 22:13:37.000 278 21266.56 362.38 43027.63 47997.63 2019-10-05 22:13:38.000 278 21266.54 362.30 43027.68 47997.66 2019-10-05 22:13:39.000 278 21266.50 362.25 43027.68 47997.68 2019-10-05 22:13:40.000 278 21266.50 362.19 43027.68 47997.66 2019-10-05 22:13:41.000 278 21266.43 362.13 43027.71 47997.69 2019-10-05 22:13:42.000 278 21266.45 362.06 43027.79 47997.70 2019-10-05 22:13:43.000 278 21266.42 362.03 43027.78 47997.73 2019-10-05 22:13:44.000 278 21266.45 361.98 43027.80 47997.72 2019-10-05 22:13:45.000 278 21266.45 361.93 43027.79 47997.73 2019-10-05 22:13:46.000 278 21266.43 361.93 43027.83 47997.74 2019-10-05 22:13:47.000 278 21266.38 361.91 43027.82 47997.74 2019-10-05 22:13:48.000 278 21266.39 361.89 43027.85 47997.75 2019-10-05 22:13:49.000 278 21266.38 361.88 43027.82 47997.74 2019-10-05 22:13:50.000 278 21266.33 361.87 43027.83 47997.73 2019-10-05 22:13:51.000 278 21266.33 361.84 43027.84 47997.73 2019-10-05 22:13:52.000 278 21266.31 361.82 43027.87 47997.74 2019-10-05 22:13:53.000 278 21266.26 361.83 43027.90 47997.76 2019-10-05 22:13:54.000 278 21266.27 361.78 43027.87 47997.72 2019-10-05 22:13:55.000 278 21266.26 361.78 43027.89 47997.75 2019-10-05 22:13:56.000 278 21266.30 361.78 43027.90 47997.75 2019-10-05 22:13:57.000 278 21266.31 361.81 43027.83 47997.74 2019-10-05 22:13:58.000 278 21266.32 361.80 43027.85 47997.76 2019-10-05 22:13:59.000 278 21266.32 361.74 43027.88 47997.76 2019-10-05 22:14:00.000 278 21266.32 361.68 43027.92 47997.75 2019-10-05 22:14:01.000 278 21266.26 361.66 43027.93 47997.75 2019-10-05 22:14:02.000 278 21266.26 361.64 43027.94 47997.80 2019-10-05 22:14:03.000 278 21266.26 361.62 43027.94 47997.76 2019-10-05 22:14:04.000 278 21266.26 361.60 43027.98 47997.82 2019-10-05 22:14:05.000 278 21266.25 361.59 43027.96 47997.82 2019-10-05 22:14:06.000 278 21266.22 361.58 43027.99 47997.80 2019-10-05 22:14:07.000 278 21266.23 361.54 43027.99 47997.81 2019-10-05 22:14:08.000 278 21266.21 361.52 43028.02 47997.83 2019-10-05 22:14:09.000 278 21266.20 361.47 43028.00 47997.80 2019-10-05 22:14:10.000 278 21266.18 361.41 43027.99 47997.80 2019-10-05 22:14:11.000 278 21266.15 361.38 43028.01 47997.79 2019-10-05 22:14:12.000 278 21266.15 361.33 43028.02 47997.78 2019-10-05 22:14:13.000 278 21266.11 361.29 43028.05 47997.81 2019-10-05 22:14:14.000 278 21266.11 361.26 43028.05 47997.78 2019-10-05 22:14:15.000 278 21266.08 361.26 43028.05 47997.82 2019-10-05 22:14:16.000 278 21266.09 361.24 43028.04 47997.81 2019-10-05 22:14:17.000 278 21266.06 361.23 43028.06 47997.80 2019-10-05 22:14:18.000 278 21266.06 361.20 43028.06 47997.81 2019-10-05 22:14:19.000 278 21266.05 361.20 43028.08 47997.80 2019-10-05 22:14:20.000 278 21266.02 361.20 43028.08 47997.77 2019-10-05 22:14:21.000 278 21266.01 361.15 43028.09 47997.76 2019-10-05 22:14:22.000 278 21265.99 361.13 43028.06 47997.76 2019-10-05 22:14:23.000 278 21265.96 361.10 43028.05 47997.74 2019-10-05 22:14:24.000 278 21265.99 361.04 43028.05 47997.73 2019-10-05 22:14:25.000 278 21265.97 361.01 43028.05 47997.75 2019-10-05 22:14:26.000 278 21265.95 360.97 43028.05 47997.72 2019-10-05 22:14:27.000 278 21265.94 360.95 43028.05 47997.74 2019-10-05 22:14:28.000 278 21265.92 360.92 43028.04 47997.75 2019-10-05 22:14:29.000 278 21265.90 360.90 43028.03 47997.72 2019-10-05 22:14:30.000 278 21265.88 360.85 43028.06 47997.71 2019-10-05 22:14:31.000 278 21265.85 360.83 43028.08 47997.70 2019-10-05 22:14:32.000 278 21265.83 360.77 43028.09 47997.72 2019-10-05 22:14:33.000 278 21265.81 360.75 43028.06 47997.71 2019-10-05 22:14:34.000 278 21265.82 360.73 43028.09 47997.71 2019-10-05 22:14:35.000 278 21265.84 360.73 43028.09 47997.69 2019-10-05 22:14:36.000 278 21265.81 360.72 43028.07 47997.69 2019-10-05 22:14:37.000 278 21265.84 360.70 43028.07 47997.71 2019-10-05 22:14:38.000 278 21265.84 360.69 43028.08 47997.67 2019-10-05 22:14:39.000 278 21265.83 360.67 43028.05 47997.69 2019-10-05 22:14:40.000 278 21265.88 360.63 43028.06 47997.68 2019-10-05 22:14:41.000 278 21265.88 360.63 43028.06 47997.66 2019-10-05 22:14:42.000 278 21265.90 360.63 43028.05 47997.69 2019-10-05 22:14:43.000 278 21265.93 360.55 43028.07 47997.68 2019-10-05 22:14:44.000 278 21265.91 360.53 43028.05 47997.69 2019-10-05 22:14:45.000 278 21265.90 360.46 43028.02 47997.68 2019-10-05 22:14:46.000 278 21265.92 360.41 43028.04 47997.68 2019-10-05 22:14:47.000 278 21265.92 360.41 43028.05 47997.68 2019-10-05 22:14:48.000 278 21265.91 360.40 43028.06 47997.72 2019-10-05 22:14:49.000 278 21265.94 360.36 43028.06 47997.73 2019-10-05 22:14:50.000 278 21265.93 360.36 43028.11 47997.73 2019-10-05 22:14:51.000 278 21265.95 360.33 43028.09 47997.76 2019-10-05 22:14:52.000 278 21265.95 360.32 43028.09 47997.75 2019-10-05 22:14:53.000 278 21265.91 360.34 43028.11 47997.78 2019-10-05 22:14:54.000 278 21265.92 360.32 43028.10 47997.80 2019-10-05 22:14:55.000 278 21265.93 360.30 43028.09 47997.77 2019-10-05 22:14:56.000 278 21265.93 360.27 43028.12 47997.80 2019-10-05 22:14:57.000 278 21265.98 360.23 43028.12 47997.80 2019-10-05 22:14:58.000 278 21265.94 360.24 43028.12 47997.84 2019-10-05 22:14:59.000 278 21265.95 360.22 43028.15 47997.80 2019-10-05 22:15:00.000 278 21265.99 360.22 43028.14 47997.81 2019-10-05 22:15:01.000 278 21265.95 360.20 43028.13 47997.81 2019-10-05 22:15:02.000 278 21265.90 360.17 43028.14 47997.80 2019-10-05 22:15:03.000 278 21265.89 360.16 43028.13 47997.80 2019-10-05 22:15:04.000 278 21265.89 360.14 43028.14 47997.79 2019-10-05 22:15:05.000 278 21265.89 360.11 43028.14 47997.75 2019-10-05 22:15:06.000 278 21265.87 360.09 43028.10 47997.75 2019-10-05 22:15:07.000 278 21265.86 360.08 43028.09 47997.76 2019-10-05 22:15:08.000 278 21265.84 360.06 43028.10 47997.77 2019-10-05 22:15:09.000 278 21265.81 360.12 43028.06 47997.75 2019-10-05 22:15:10.000 278 21265.83 360.12 43028.04 47997.72 2019-10-05 22:15:11.000 278 21265.82 360.11 43028.05 47997.70 2019-10-05 22:15:12.000 278 21265.83 360.09 43028.02 47997.67 2019-10-05 22:15:13.000 278 21265.82 360.09 43028.00 47997.67 2019-10-05 22:15:14.000 278 21265.78 360.14 43027.98 47997.61 2019-10-05 22:15:15.000 278 21265.75 360.13 43027.94 47997.56 2019-10-05 22:15:16.000 278 21265.74 360.10 43027.92 47997.55 2019-10-05 22:15:17.000 278 21265.72 360.06 43027.90 47997.48 2019-10-05 22:15:18.000 278 21265.72 360.02 43027.90 47997.47 2019-10-05 22:15:19.000 278 21265.71 359.96 43027.86 47997.46 2019-10-05 22:15:20.000 278 21265.70 359.91 43027.86 47997.44 2019-10-05 22:15:21.000 278 21265.71 359.86 43027.87 47997.44 2019-10-05 22:15:22.000 278 21265.67 359.84 43027.82 47997.44 2019-10-05 22:15:23.000 278 21265.64 359.79 43027.85 47997.42 2019-10-05 22:15:24.000 278 21265.64 359.77 43027.87 47997.42 2019-10-05 22:15:25.000 278 21265.63 359.73 43027.87 47997.40 2019-10-05 22:15:26.000 278 21265.60 359.70 43027.85 47997.38 2019-10-05 22:15:27.000 278 21265.55 359.71 43027.86 47997.38 2019-10-05 22:15:28.000 278 21265.51 359.79 43027.82 47997.32 2019-10-05 22:15:29.000 278 21265.52 359.87 43027.77 47997.30 2019-10-05 22:15:30.000 278 21265.49 359.92 43027.68 47997.24 2019-10-05 22:15:31.000 278 21265.48 359.90 43027.62 47997.18 2019-10-05 22:15:32.000 278 21265.47 359.88 43027.59 47997.14 2019-10-05 22:15:33.000 278 21265.47 359.86 43027.58 47997.09 2019-10-05 22:15:34.000 278 21265.46 359.84 43027.57 47997.09 2019-10-05 22:15:35.000 278 21265.46 359.82 43027.54 47997.06 2019-10-05 22:15:36.000 278 21265.43 359.77 43027.59 47997.08 2019-10-05 22:15:37.000 278 21265.44 359.73 43027.59 47997.07 2019-10-05 22:15:38.000 278 21265.43 359.70 43027.59 47997.07 2019-10-05 22:15:39.000 278 21265.44 359.66 43027.61 47997.07 2019-10-05 22:15:40.000 278 21265.46 359.64 43027.59 47997.08 2019-10-05 22:15:41.000 278 21265.48 359.57 43027.63 47997.10 2019-10-05 22:15:42.000 278 21265.47 359.50 43027.67 47997.12 2019-10-05 22:15:43.000 278 21265.49 359.44 43027.70 47997.14 2019-10-05 22:15:44.000 278 21265.47 359.39 43027.72 47997.19 2019-10-05 22:15:45.000 278 21265.49 359.36 43027.74 47997.20 2019-10-05 22:15:46.000 278 21265.48 359.34 43027.76 47997.20 2019-10-05 22:15:47.000 278 21265.47 359.31 43027.77 47997.24 2019-10-05 22:15:48.000 278 21265.48 359.28 43027.78 47997.27 2019-10-05 22:15:49.000 278 21265.49 359.25 43027.79 47997.22 2019-10-05 22:15:50.000 278 21265.52 359.18 43027.80 47997.29 2019-10-05 22:15:51.000 278 21265.52 359.13 43027.78 47997.26 2019-10-05 22:15:52.000 278 21265.48 359.06 43027.84 47997.29 2019-10-05 22:15:53.000 278 21265.47 359.00 43027.87 47997.30 2019-10-05 22:15:54.000 278 21265.47 358.98 43027.88 47997.34 2019-10-05 22:15:55.000 278 21265.48 358.95 43027.93 47997.33 2019-10-05 22:15:56.000 278 21265.48 358.91 43027.89 47997.36 2019-10-05 22:15:57.000 278 21265.46 358.90 43027.90 47997.35 2019-10-05 22:15:58.000 278 21265.45 358.89 43027.92 47997.37 2019-10-05 22:15:59.000 278 21265.40 358.88 43027.89 47997.33 2019-10-05 22:16:00.000 278 21265.42 358.86 43027.92 47997.35 2019-10-05 22:16:01.000 278 21265.42 358.84 43027.94 47997.33 2019-10-05 22:16:02.000 278 21265.35 358.81 43027.94 47997.33 2019-10-05 22:16:03.000 278 21265.37 358.79 43027.94 47997.34 2019-10-05 22:16:04.000 278 21265.35 358.84 43027.93 47997.32 2019-10-05 22:16:05.000 278 21265.35 358.91 43027.91 47997.31 2019-10-05 22:16:06.000 278 21265.35 358.95 43027.84 47997.26 2019-10-05 22:16:07.000 278 21265.35 358.96 43027.80 47997.22 2019-10-05 22:16:08.000 278 21265.32 358.95 43027.79 47997.17 2019-10-05 22:16:09.000 278 21265.32 358.92 43027.75 47997.14 2019-10-05 22:16:10.000 278 21265.31 358.90 43027.75 47997.16 2019-10-05 22:16:11.000 278 21265.30 358.91 43027.75 47997.12 2019-10-05 22:16:12.000 278 21265.28 358.95 43027.71 47997.13 2019-10-05 22:16:13.000 278 21265.30 358.94 43027.71 47997.13 2019-10-05 22:16:14.000 278 21265.27 358.92 43027.68 47997.09 2019-10-05 22:16:15.000 278 21265.28 358.87 43027.65 47997.06 2019-10-05 22:16:16.000 278 21265.24 358.85 43027.64 47997.04 2019-10-05 22:16:17.000 278 21265.25 358.85 43027.62 47997.06 2019-10-05 22:16:18.000 278 21265.25 358.82 43027.62 47997.02 2019-10-05 22:16:19.000 278 21265.25 358.78 43027.64 47997.04 2019-10-05 22:16:20.000 278 21265.27 358.72 43027.63 47997.04 2019-10-05 22:16:21.000 278 21265.28 358.68 43027.63 47997.05 2019-10-05 22:16:22.000 278 21265.26 358.63 43027.66 47997.04 2019-10-05 22:16:23.000 278 21265.26 358.59 43027.66 47997.07 2019-10-05 22:16:24.000 278 21265.23 358.57 43027.70 47997.09 2019-10-05 22:16:25.000 278 21265.24 358.51 43027.73 47997.08 2019-10-05 22:16:26.000 278 21265.22 358.45 43027.72 47997.08 2019-10-05 22:16:27.000 278 21265.26 358.40 43027.78 47997.08 2019-10-05 22:16:28.000 278 21265.25 358.35 43027.78 47997.10 2019-10-05 22:16:29.000 278 21265.25 358.30 43027.76 47997.14 2019-10-05 22:16:30.000 278 21265.23 358.26 43027.79 47997.13 2019-10-05 22:16:31.000 278 21265.23 358.22 43027.80 47997.16 2019-10-05 22:16:32.000 278 21265.25 358.19 43027.79 47997.18 2019-10-05 22:16:33.000 278 21265.22 358.17 43027.82 47997.15 2019-10-05 22:16:34.000 278 21265.22 358.13 43027.81 47997.17 2019-10-05 22:16:35.000 278 21265.17 358.14 43027.79 47997.16 2019-10-05 22:16:36.000 278 21265.16 358.10 43027.80 47997.14 2019-10-05 22:16:37.000 278 21265.15 358.06 43027.80 47997.14 2019-10-05 22:16:38.000 278 21265.13 358.04 43027.81 47997.16 2019-10-05 22:16:39.000 278 21265.14 358.02 43027.81 47997.15 2019-10-05 22:16:40.000 278 21265.13 357.98 43027.81 47997.12 2019-10-05 22:16:41.000 278 21265.05 357.96 43027.79 47997.12 2019-10-05 22:16:42.000 278 21265.05 357.96 43027.84 47997.10 2019-10-05 22:16:43.000 278 21265.07 357.94 43027.85 47997.12 2019-10-05 22:16:44.000 278 21265.05 357.92 43027.83 47997.09 2019-10-05 22:16:45.000 278 21265.04 357.91 43027.84 47997.09 2019-10-05 22:16:46.000 278 21265.05 357.90 43027.81 47997.09 2019-10-05 22:16:47.000 278 21265.04 357.93 43027.81 47997.06 2019-10-05 22:16:48.000 278 21265.02 357.96 43027.79 47997.07 2019-10-05 22:16:49.000 278 21265.00 357.95 43027.79 47997.05 2019-10-05 22:16:50.000 278 21264.99 357.98 43027.78 47997.05 2019-10-05 22:16:51.000 278 21265.02 357.99 43027.76 47997.04 2019-10-05 22:16:52.000 278 21264.99 358.00 43027.73 47997.01 2019-10-05 22:16:53.000 278 21264.99 357.96 43027.76 47996.99 2019-10-05 22:16:54.000 278 21264.96 357.95 43027.76 47996.98 2019-10-05 22:16:55.000 278 21264.96 357.99 43027.73 47996.98 2019-10-05 22:16:56.000 278 21264.98 357.97 43027.70 47997.00 2019-10-05 22:16:57.000 278 21264.96 357.97 43027.72 47996.99 2019-10-05 22:16:58.000 278 21264.95 357.98 43027.71 47996.98 2019-10-05 22:16:59.000 278 21264.93 358.02 43027.70 47996.95 2019-10-05 22:17:00.000 278 21264.91 358.02 43027.71 47996.97 2019-10-05 22:17:01.000 278 21264.88 358.03 43027.71 47996.94 2019-10-05 22:17:02.000 278 21264.93 358.02 43027.72 47996.95 2019-10-05 22:17:03.000 278 21264.91 358.04 43027.69 47996.94 2019-10-05 22:17:04.000 278 21264.92 358.05 43027.69 47996.92 2019-10-05 22:17:05.000 278 21264.91 358.03 43027.69 47996.92 2019-10-05 22:17:06.000 278 21264.88 358.01 43027.70 47996.92 2019-10-05 22:17:07.000 278 21264.89 357.99 43027.72 47996.93 2019-10-05 22:17:08.000 278 21264.86 358.01 43027.74 47996.93 2019-10-05 22:17:09.000 278 21264.85 358.01 43027.76 47996.94 2019-10-05 22:17:10.000 278 21264.88 357.97 43027.75 47996.93 2019-10-05 22:17:11.000 278 21264.89 357.97 43027.74 47996.93 2019-10-05 22:17:12.000 278 21264.83 357.97 43027.74 47996.94 2019-10-05 22:17:13.000 278 21264.85 357.94 43027.74 47996.94 2019-10-05 22:17:14.000 278 21264.88 357.91 43027.77 47996.95 2019-10-05 22:17:15.000 278 21264.87 357.89 43027.79 47996.93 2019-10-05 22:17:16.000 278 21264.85 357.87 43027.82 47996.98 2019-10-05 22:17:17.000 278 21264.88 357.87 43027.80 47996.97 2019-10-05 22:17:18.000 278 21264.89 357.84 43027.80 47996.98 2019-10-05 22:17:19.000 278 21264.89 357.85 43027.83 47997.00 2019-10-05 22:17:20.000 278 21264.88 357.81 43027.86 47997.02 2019-10-05 22:17:21.000 278 21264.87 357.78 43027.83 47996.99 2019-10-05 22:17:22.000 278 21264.88 357.75 43027.85 47997.01 2019-10-05 22:17:23.000 278 21264.89 357.70 43027.88 47997.05 2019-10-05 22:17:24.000 278 21264.89 357.68 43027.92 47997.06 2019-10-05 22:17:25.000 278 21264.89 357.66 43027.91 47997.09 2019-10-05 22:17:26.000 278 21264.88 357.61 43027.94 47997.06 2019-10-05 22:17:27.000 278 21264.89 357.57 43027.96 47997.08 2019-10-05 22:17:28.000 278 21264.91 357.57 43027.95 47997.12 2019-10-05 22:17:29.000 278 21264.91 357.55 43027.95 47997.12 2019-10-05 22:17:30.000 278 21264.91 357.50 43027.92 47997.09 2019-10-05 22:17:31.000 278 21264.87 357.49 43027.93 47997.11 2019-10-05 22:17:32.000 278 21264.87 357.43 43027.96 47997.11 2019-10-05 22:17:33.000 278 21264.85 357.43 43027.96 47997.09 2019-10-05 22:17:34.000 278 21264.82 357.42 43027.94 47997.09 2019-10-05 22:17:35.000 278 21264.81 357.41 43027.95 47997.09 2019-10-05 22:17:36.000 278 21264.83 357.41 43027.93 47997.12 2019-10-05 22:17:37.000 278 21264.84 357.35 43027.95 47997.08 2019-10-05 22:17:38.000 278 21264.85 357.32 43027.96 47997.10 2019-10-05 22:17:39.000 278 21264.84 357.31 43027.94 47997.09 2019-10-05 22:17:40.000 278 21264.85 357.29 43027.90 47997.09 2019-10-05 22:17:41.000 278 21264.85 357.28 43027.91 47997.08 2019-10-05 22:17:42.000 278 21264.85 357.26 43027.93 47997.08 2019-10-05 22:17:43.000 278 21264.84 357.24 43027.91 47997.11 2019-10-05 22:17:44.000 278 21264.84 357.26 43027.91 47997.09 2019-10-05 22:17:45.000 278 21264.84 357.20 43027.93 47997.07 2019-10-05 22:17:46.000 278 21264.85 357.17 43027.94 47997.10 2019-10-05 22:17:47.000 278 21264.85 357.16 43027.95 47997.10 2019-10-05 22:17:48.000 278 21264.88 357.14 43027.93 47997.11 2019-10-05 22:17:49.000 278 21264.91 357.15 43027.93 47997.09 2019-10-05 22:17:50.000 278 21264.92 357.14 43027.94 47997.12 2019-10-05 22:17:51.000 278 21264.91 357.14 43027.93 47997.11 2019-10-05 22:17:52.000 278 21264.92 357.14 43027.92 47997.10 2019-10-05 22:17:53.000 278 21264.95 357.12 43027.90 47997.09 2019-10-05 22:17:54.000 278 21264.96 357.16 43027.87 47997.10 2019-10-05 22:17:55.000 278 21264.97 357.13 43027.90 47997.12 2019-10-05 22:17:56.000 278 21264.97 357.14 43027.90 47997.11 2019-10-05 22:17:57.000 278 21264.98 357.16 43027.86 47997.10 2019-10-05 22:17:58.000 278 21264.99 357.17 43027.88 47997.10 2019-10-05 22:17:59.000 278 21264.99 357.19 43027.87 47997.09 2019-10-05 22:18:00.000 278 21265.00 357.18 43027.84 47997.09 2019-10-05 22:18:01.000 278 21264.98 357.18 43027.82 47997.04 2019-10-05 22:18:02.000 278 21264.97 357.20 43027.80 47997.05 2019-10-05 22:18:03.000 278 21264.97 357.18 43027.81 47997.05 2019-10-05 22:18:04.000 278 21264.96 357.16 43027.81 47997.05 2019-10-05 22:18:05.000 278 21264.96 357.16 43027.81 47997.01 2019-10-05 22:18:06.000 278 21264.94 357.13 43027.78 47997.01 2019-10-05 22:18:07.000 278 21264.94 357.12 43027.78 47997.04 2019-10-05 22:18:08.000 278 21264.97 357.14 43027.79 47996.99 2019-10-05 22:18:09.000 278 21264.98 357.12 43027.79 47997.01 2019-10-05 22:18:10.000 278 21264.98 357.12 43027.76 47996.99 2019-10-05 22:18:11.000 278 21265.00 357.07 43027.76 47997.02 2019-10-05 22:18:12.000 278 21264.99 357.07 43027.75 47996.99 2019-10-05 22:18:13.000 278 21265.00 357.06 43027.75 47997.00 2019-10-05 22:18:14.000 278 21265.00 357.04 43027.76 47997.00 2019-10-05 22:18:15.000 278 21264.98 357.03 43027.74 47997.00 2019-10-05 22:18:16.000 278 21265.00 357.02 43027.75 47997.00 2019-10-05 22:18:17.000 278 21265.01 357.00 43027.77 47997.03 2019-10-05 22:18:18.000 278 21265.01 356.96 43027.80 47997.03 2019-10-05 22:18:19.000 278 21264.99 356.94 43027.78 47997.00 2019-10-05 22:18:20.000 278 21265.01 356.89 43027.77 47997.01 2019-10-05 22:18:21.000 278 21265.01 356.87 43027.77 47997.04 2019-10-05 22:18:22.000 278 21265.03 356.83 43027.79 47997.02 2019-10-05 22:18:23.000 278 21265.07 356.78 43027.79 47997.04 2019-10-05 22:18:24.000 278 21265.05 356.76 43027.80 47997.05 2019-10-05 22:18:25.000 278 21265.06 356.76 43027.78 47997.05 2019-10-05 22:18:26.000 278 21265.06 356.76 43027.80 47997.04 2019-10-05 22:18:27.000 278 21265.06 356.79 43027.77 47997.04 2019-10-05 22:18:28.000 278 21265.06 356.83 43027.79 47997.03 2019-10-05 22:18:29.000 278 21265.02 356.85 43027.74 47997.01 2019-10-05 22:18:30.000 278 21265.06 356.84 43027.75 47997.02 2019-10-05 22:18:31.000 278 21265.05 356.86 43027.74 47997.02 2019-10-05 22:18:32.000 278 21265.07 356.88 43027.75 47997.02 2019-10-05 22:18:33.000 278 21265.07 356.90 43027.73 47997.03 2019-10-05 22:18:34.000 278 21265.08 356.91 43027.72 47996.99 2019-10-05 22:18:35.000 278 21265.05 356.91 43027.69 47996.97 2019-10-05 22:18:36.000 278 21265.04 356.88 43027.69 47996.96 2019-10-05 22:18:37.000 278 21265.06 356.87 43027.69 47996.95 2019-10-05 22:18:38.000 278 21265.06 356.88 43027.69 47996.92 2019-10-05 22:18:39.000 278 21265.05 356.85 43027.67 47996.97 2019-10-05 22:18:40.000 278 21265.06 356.83 43027.66 47996.95 2019-10-05 22:18:41.000 278 21265.06 356.81 43027.63 47996.92 2019-10-05 22:18:42.000 278 21265.02 356.81 43027.66 47996.92 2019-10-05 22:18:43.000 278 21265.01 356.77 43027.64 47996.92 2019-10-05 22:18:44.000 278 21265.04 356.76 43027.65 47996.94 2019-10-05 22:18:45.000 278 21265.02 356.76 43027.63 47996.91 2019-10-05 22:18:46.000 278 21265.03 356.82 43027.63 47996.91 2019-10-05 22:18:47.000 278 21265.05 356.92 43027.60 47996.90 2019-10-05 22:18:48.000 278 21265.07 357.00 43027.53 47996.87 2019-10-05 22:18:49.000 278 21265.09 357.02 43027.46 47996.83 2019-10-05 22:18:50.000 278 21265.12 357.02 43027.43 47996.78 2019-10-05 22:18:51.000 278 21265.11 357.01 43027.39 47996.79 2019-10-05 22:18:52.000 278 21265.14 356.99 43027.36 47996.74 2019-10-05 22:18:53.000 278 21265.15 356.98 43027.38 47996.73 2019-10-05 22:18:54.000 278 21265.18 356.94 43027.38 47996.74 2019-10-05 22:18:55.000 278 21265.19 356.90 43027.37 47996.75 2019-10-05 22:18:56.000 278 21265.20 356.86 43027.37 47996.72 2019-10-05 22:18:57.000 278 21265.21 356.87 43027.40 47996.76 2019-10-05 22:18:58.000 278 21265.21 356.86 43027.41 47996.76 2019-10-05 22:18:59.000 278 21265.20 356.82 43027.41 47996.76 2019-10-05 22:19:00.000 278 21265.23 356.80 43027.41 47996.77 2019-10-05 22:19:01.000 278 21265.22 356.75 43027.43 47996.74 2019-10-05 22:19:02.000 278 21265.18 356.71 43027.44 47996.80 2019-10-05 22:19:03.000 278 21265.19 356.64 43027.45 47996.79 2019-10-05 22:19:04.000 278 21265.21 356.59 43027.50 47996.81 2019-10-05 22:19:05.000 278 21265.19 356.50 43027.55 47996.82 2019-10-05 22:19:06.000 278 21265.18 356.45 43027.57 47996.89 2019-10-05 22:19:07.000 278 21265.16 356.44 43027.57 47996.92 2019-10-05 22:19:08.000 278 21265.14 356.42 43027.56 47996.92 2019-10-05 22:19:09.000 278 21265.13 356.41 43027.56 47996.89 2019-10-05 22:19:10.000 278 21265.13 356.39 43027.62 47996.93 2019-10-05 22:19:11.000 278 21265.14 356.37 43027.61 47996.93 2019-10-05 22:19:12.000 278 21265.17 356.32 43027.58 47996.95 2019-10-05 22:19:13.000 278 21265.17 356.31 43027.61 47996.97 2019-10-05 22:19:14.000 278 21265.17 356.31 43027.64 47996.94 2019-10-05 22:19:15.000 278 21265.14 356.26 43027.65 47996.98 2019-10-05 22:19:16.000 278 21265.13 356.25 43027.65 47996.96 2019-10-05 22:19:17.000 278 21265.18 356.24 43027.65 47996.98 2019-10-05 22:19:18.000 278 21265.20 356.17 43027.66 47996.94 2019-10-05 22:19:19.000 278 21265.19 356.20 43027.66 47996.94 2019-10-05 22:19:20.000 278 21265.17 356.22 43027.67 47996.97 2019-10-05 22:19:21.000 278 21265.21 356.17 43027.64 47996.98 2019-10-05 22:19:22.000 278 21265.19 356.16 43027.61 47996.97 2019-10-05 22:19:23.000 278 21265.21 356.17 43027.62 47996.98 2019-10-05 22:19:24.000 278 21265.24 356.14 43027.62 47996.94 2019-10-05 22:19:25.000 278 21265.21 356.12 43027.60 47996.96 2019-10-05 22:19:26.000 278 21265.17 356.11 43027.60 47996.95 2019-10-05 22:19:27.000 278 21265.16 356.08 43027.57 47996.94 2019-10-05 22:19:28.000 278 21265.15 356.10 43027.58 47996.94 2019-10-05 22:19:29.000 278 21265.18 356.09 43027.57 47996.94 2019-10-05 22:19:30.000 278 21265.19 356.13 43027.50 47996.90 2019-10-05 22:19:31.000 278 21265.16 356.13 43027.48 47996.89 2019-10-05 22:19:32.000 278 21265.14 356.11 43027.47 47996.86 2019-10-05 22:19:33.000 278 21265.14 356.11 43027.48 47996.82 2019-10-05 22:19:34.000 278 21265.18 356.05 43027.47 47996.82 2019-10-05 22:19:35.000 278 21265.18 356.03 43027.47 47996.83 2019-10-05 22:19:36.000 278 21265.17 356.03 43027.46 47996.83 2019-10-05 22:19:37.000 278 21265.17 356.04 43027.47 47996.83 2019-10-05 22:19:38.000 278 21265.14 356.06 43027.44 47996.81 2019-10-05 22:19:39.000 278 21265.10 356.05 43027.43 47996.81 2019-10-05 22:19:40.000 278 21265.12 356.04 43027.44 47996.80 2019-10-05 22:19:41.000 278 21265.14 355.99 43027.45 47996.77 2019-10-05 22:19:42.000 278 21265.12 355.97 43027.46 47996.74 2019-10-05 22:19:43.000 278 21265.09 355.97 43027.48 47996.81 2019-10-05 22:19:44.000 278 21265.09 355.98 43027.52 47996.79 2019-10-05 22:19:45.000 278 21265.11 355.95 43027.48 47996.80 2019-10-05 22:19:46.000 278 21265.10 355.96 43027.49 47996.84 2019-10-05 22:19:47.000 278 21265.13 355.95 43027.51 47996.81 2019-10-05 22:19:48.000 278 21265.17 355.92 43027.52 47996.85 2019-10-05 22:19:49.000 278 21265.17 355.91 43027.56 47996.87 2019-10-05 22:19:50.000 278 21265.18 355.90 43027.57 47996.89 2019-10-05 22:19:51.000 278 21265.20 355.92 43027.56 47996.92 2019-10-05 22:19:52.000 278 21265.22 355.93 43027.58 47996.94 2019-10-05 22:19:53.000 278 21265.22 355.91 43027.58 47996.94 2019-10-05 22:19:54.000 278 21265.24 355.91 43027.62 47996.97 2019-10-05 22:19:55.000 278 21265.23 355.91 43027.60 47996.96 2019-10-05 22:19:56.000 278 21265.24 355.91 43027.59 47996.98 2019-10-05 22:19:57.000 278 21265.26 355.87 43027.59 47996.98 2019-10-05 22:19:58.000 278 21265.30 355.86 43027.61 47996.98 2019-10-05 22:19:59.000 278 21265.33 355.85 43027.59 47997.01 2019-10-05 22:20:00.000 278 21265.34 355.84 43027.61 47996.99 2019-10-05 22:20:01.000 278 21265.33 355.81 43027.60 47997.03 2019-10-05 22:20:02.000 278 21265.33 355.78 43027.60 47997.01 2019-10-05 22:20:03.000 278 21265.37 355.75 43027.61 47997.06 2019-10-05 22:20:04.000 278 21265.44 355.69 43027.62 47997.04 2019-10-05 22:20:05.000 278 21265.44 355.66 43027.62 47997.04 2019-10-05 22:20:06.000 278 21265.49 355.62 43027.61 47997.10 2019-10-05 22:20:07.000 278 21265.49 355.55 43027.60 47997.10 2019-10-05 22:20:08.000 278 21265.51 355.51 43027.63 47997.12 2019-10-05 22:20:09.000 278 21265.52 355.47 43027.63 47997.11 2019-10-05 22:20:10.000 278 21265.59 355.43 43027.65 47997.17 2019-10-05 22:20:11.000 278 21265.63 355.39 43027.63 47997.18 2019-10-05 22:20:12.000 278 21265.66 355.30 43027.66 47997.20 2019-10-05 22:20:13.000 278 21265.66 355.25 43027.68 47997.18 2019-10-05 22:20:14.000 278 21265.70 355.18 43027.67 47997.21 2019-10-05 22:20:15.000 278 21265.74 355.10 43027.67 47997.26 2019-10-05 22:20:16.000 278 21265.78 355.06 43027.63 47997.26 2019-10-05 22:20:17.000 278 21265.79 354.99 43027.67 47997.27 2019-10-05 22:20:18.000 278 21265.83 354.90 43027.72 47997.30 2019-10-05 22:20:19.000 278 21265.86 354.84 43027.73 47997.33 2019-10-05 22:20:20.000 278 21265.89 354.78 43027.71 47997.37 2019-10-05 22:20:21.000 278 21265.95 354.71 43027.71 47997.37 2019-10-05 22:20:22.000 278 21265.99 354.67 43027.76 47997.40 2019-10-05 22:20:23.000 278 21266.03 354.62 43027.76 47997.43 2019-10-05 22:20:24.000 278 21266.06 354.58 43027.73 47997.43 2019-10-05 22:20:25.000 278 21266.10 354.54 43027.74 47997.45 2019-10-05 22:20:26.000 278 21266.18 354.49 43027.77 47997.50 2019-10-05 22:20:27.000 278 21266.26 354.42 43027.76 47997.52 2019-10-05 22:20:28.000 278 21266.29 354.36 43027.78 47997.53 2019-10-05 22:20:29.000 278 21266.33 354.31 43027.79 47997.54 2019-10-05 22:20:30.000 278 21266.36 354.27 43027.77 47997.58 2019-10-05 22:20:31.000 278 21266.39 354.23 43027.76 47997.61 2019-10-05 22:20:32.000 278 21266.42 354.16 43027.78 47997.64 2019-10-05 22:20:33.000 278 21266.50 354.09 43027.77 47997.64 2019-10-05 22:20:34.000 278 21266.58 354.04 43027.77 47997.67 2019-10-05 22:20:35.000 278 21266.62 353.99 43027.75 47997.68 2019-10-05 22:20:36.000 278 21266.68 353.94 43027.76 47997.71 2019-10-05 22:20:37.000 278 21266.75 353.86 43027.77 47997.75 2019-10-05 22:20:38.000 278 21266.81 353.77 43027.76 47997.76 2019-10-05 22:20:39.000 278 21266.88 353.71 43027.77 47997.78 2019-10-05 22:20:40.000 278 21266.91 353.66 43027.78 47997.84 2019-10-05 22:20:41.000 278 21266.94 353.60 43027.78 47997.85 2019-10-05 22:20:42.000 278 21267.02 353.51 43027.76 47997.88 2019-10-05 22:20:43.000 278 21267.06 353.43 43027.77 47997.93 2019-10-05 22:20:44.000 278 21267.08 353.32 43027.80 47997.91 2019-10-05 22:20:45.000 278 21267.13 353.26 43027.78 47997.94 2019-10-05 22:20:46.000 278 21267.17 353.19 43027.82 47997.95 2019-10-05 22:20:47.000 278 21267.16 353.10 43027.83 47997.98 2019-10-05 22:20:48.000 278 21267.17 353.00 43027.85 47997.99 2019-10-05 22:20:49.000 278 21267.19 352.91 43027.85 47997.99 2019-10-05 22:20:50.000 278 21267.18 352.82 43027.87 47998.02 2019-10-05 22:20:51.000 278 21267.13 352.76 43027.84 47998.02 2019-10-05 22:20:52.000 278 21267.10 352.72 43027.85 47997.99 2019-10-05 22:20:53.000 278 21267.07 352.63 43027.87 47998.00 2019-10-05 22:20:54.000 278 21267.05 352.52 43027.84 47998.00 2019-10-05 22:20:55.000 278 21267.00 352.46 43027.86 47997.96 2019-10-05 22:20:56.000 278 21266.93 352.40 43027.87 47997.95 2019-10-05 22:20:57.000 278 21266.83 352.36 43027.90 47997.95 2019-10-05 22:20:58.000 278 21266.74 352.32 43027.89 47997.93 2019-10-05 22:20:59.000 278 21266.67 352.29 43027.90 47997.88 2019-10-05 22:21:00.000 278 21266.57 352.27 43027.91 47997.86 2019-10-05 22:21:01.000 278 21266.50 352.24 43027.90 47997.82 2019-10-05 22:21:02.000 278 21266.44 352.21 43027.92 47997.79 2019-10-05 22:21:03.000 278 21266.39 352.20 43027.92 47997.72 2019-10-05 22:21:04.000 278 21266.28 352.22 43027.93 47997.72 2019-10-05 22:21:05.000 278 21266.18 352.25 43027.90 47997.68 2019-10-05 22:21:06.000 278 21266.15 352.26 43027.89 47997.64 2019-10-05 22:21:07.000 278 21266.12 352.26 43027.87 47997.61 2019-10-05 22:21:08.000 278 21266.05 352.30 43027.86 47997.54 2019-10-05 22:21:09.000 278 21265.96 352.34 43027.85 47997.51 2019-10-05 22:21:10.000 278 21265.90 352.38 43027.84 47997.47 2019-10-05 22:21:11.000 278 21265.85 352.42 43027.77 47997.44 2019-10-05 22:21:12.000 278 21265.81 352.48 43027.75 47997.39 2019-10-05 22:21:13.000 278 21265.79 352.51 43027.79 47997.39 2019-10-05 22:21:14.000 278 21265.77 352.54 43027.81 47997.39 2019-10-05 22:21:15.000 278 21265.73 352.57 43027.78 47997.36 2019-10-05 22:21:16.000 278 21265.72 352.64 43027.77 47997.35 2019-10-05 22:21:17.000 278 21265.70 352.68 43027.77 47997.34 2019-10-05 22:21:18.000 278 21265.75 352.73 43027.75 47997.33 2019-10-05 22:21:19.000 278 21265.79 352.75 43027.73 47997.32 2019-10-05 22:21:20.000 278 21265.82 352.78 43027.71 47997.32 2019-10-05 22:21:21.000 278 21265.87 352.81 43027.72 47997.33 2019-10-05 22:21:22.000 278 21265.88 352.82 43027.71 47997.34 2019-10-05 22:21:23.000 278 21265.93 352.80 43027.70 47997.33 2019-10-05 22:21:24.000 278 21265.98 352.80 43027.71 47997.36 2019-10-05 22:21:25.000 278 21266.01 352.82 43027.69 47997.38 2019-10-05 22:21:26.000 278 21266.06 352.83 43027.71 47997.41 2019-10-05 22:21:27.000 278 21266.10 352.82 43027.74 47997.47 2019-10-05 22:21:28.000 278 21266.18 352.81 43027.73 47997.46 2019-10-05 22:21:29.000 278 21266.25 352.81 43027.71 47997.46 2019-10-05 22:21:30.000 278 21266.32 352.79 43027.73 47997.51 2019-10-05 22:21:31.000 278 21266.40 352.77 43027.74 47997.58 2019-10-05 22:21:32.000 278 21266.48 352.75 43027.74 47997.62 2019-10-05 22:21:33.000 278 21266.54 352.74 43027.75 47997.64 2019-10-05 22:21:34.000 278 21266.60 352.71 43027.72 47997.68 2019-10-05 22:21:35.000 278 21266.63 352.70 43027.73 47997.71 2019-10-05 22:21:36.000 278 21266.68 352.67 43027.78 47997.71 2019-10-05 22:21:37.000 278 21266.70 352.70 43027.75 47997.72 2019-10-05 22:21:38.000 278 21266.76 352.70 43027.76 47997.75 2019-10-05 22:21:39.000 278 21266.78 352.72 43027.73 47997.77 2019-10-05 22:21:40.000 278 21266.84 352.72 43027.72 47997.75 2019-10-05 22:21:41.000 278 21266.88 352.72 43027.71 47997.77 2019-10-05 22:21:42.000 278 21266.94 352.69 43027.72 47997.82 2019-10-05 22:21:43.000 278 21266.99 352.70 43027.75 47997.80 2019-10-05 22:21:44.000 278 21267.04 352.71 43027.73 47997.84 2019-10-05 22:21:45.000 278 21267.10 352.73 43027.73 47997.86 2019-10-05 22:21:46.000 278 21267.18 352.77 43027.71 47997.90 2019-10-05 22:21:47.000 278 21267.23 352.93 43027.65 47997.90 2019-10-05 22:21:48.000 278 21267.31 353.09 43027.56 47997.90 2019-10-05 22:21:49.000 278 21267.42 353.18 43027.49 47997.86 2019-10-05 22:21:50.000 278 21267.53 353.22 43027.43 47997.84 2019-10-05 22:21:51.000 278 21267.66 353.20 43027.41 47997.83 2019-10-05 22:21:52.000 278 21267.80 353.20 43027.37 47997.86 2019-10-05 22:21:53.000 278 21267.92 353.21 43027.32 47997.87 2019-10-05 22:21:54.000 278 21268.06 353.20 43027.28 47997.91 2019-10-05 22:21:55.000 278 21268.19 353.18 43027.26 47997.94 2019-10-05 22:21:56.000 278 21268.31 353.15 43027.24 47997.99 2019-10-05 22:21:57.000 278 21268.43 353.10 43027.23 47998.04 2019-10-05 22:21:58.000 278 21268.57 353.05 43027.25 47998.09 2019-10-05 22:21:59.000 278 21268.71 353.02 43027.28 47998.16 2019-10-05 22:22:00.000 278 21268.86 352.98 43027.27 47998.21 2019-10-05 22:22:01.000 278 21269.02 352.90 43027.24 47998.26 2019-10-05 22:22:02.000 278 21269.18 352.78 43027.25 47998.31 2019-10-05 22:22:03.000 278 21269.30 352.69 43027.25 47998.40 2019-10-05 22:22:04.000 278 21269.43 352.58 43027.26 47998.50 2019-10-05 22:22:05.000 278 21269.52 352.46 43027.28 47998.54 2019-10-05 22:22:06.000 278 21269.55 352.38 43027.28 47998.59 2019-10-05 22:22:07.000 278 21269.62 352.31 43027.29 47998.63 2019-10-05 22:22:08.000 278 21269.68 352.23 43027.30 47998.66 2019-10-05 22:22:09.000 278 21269.71 352.13 43027.32 47998.68 2019-10-05 22:22:10.000 278 21269.75 352.06 43027.33 47998.73 2019-10-05 22:22:11.000 278 21269.81 351.95 43027.35 47998.76 2019-10-05 22:22:12.000 278 21269.88 351.81 43027.36 47998.77 2019-10-05 22:22:13.000 278 21269.95 351.64 43027.39 47998.83 2019-10-05 22:22:14.000 278 21269.96 351.48 43027.45 47998.87 2019-10-05 22:22:15.000 278 21270.00 351.31 43027.51 47998.95 2019-10-05 22:22:16.000 278 21270.01 351.19 43027.55 47998.99 2019-10-05 22:22:17.000 278 21270.06 351.06 43027.60 47999.04 2019-10-05 22:22:18.000 278 21270.06 350.96 43027.61 47999.11 2019-10-05 22:22:19.000 278 21270.04 350.89 43027.67 47999.10 2019-10-05 22:22:20.000 278 21270.09 350.77 43027.71 47999.16 2019-10-05 22:22:21.000 278 21270.11 350.72 43027.73 47999.21 2019-10-05 22:22:22.000 278 21270.13 350.60 43027.75 47999.21 2019-10-05 22:22:23.000 278 21270.17 350.46 43027.75 47999.23 2019-10-05 22:22:24.000 278 21270.17 350.38 43027.77 47999.26 2019-10-05 22:22:25.000 278 21270.13 350.33 43027.81 47999.27 2019-10-05 22:22:26.000 278 21270.09 350.27 43027.77 47999.28 2019-10-05 22:22:27.000 278 21270.05 350.25 43027.79 47999.28 2019-10-05 22:22:28.000 278 21270.00 350.30 43027.76 47999.21 2019-10-05 22:22:29.000 278 21269.98 350.37 43027.74 47999.20 2019-10-05 22:22:30.000 278 21269.99 350.40 43027.71 47999.15 2019-10-05 22:22:31.000 278 21270.04 350.42 43027.62 47999.10 2019-10-05 22:22:32.000 278 21270.08 350.35 43027.56 47999.06 2019-10-05 22:22:33.000 278 21270.09 350.26 43027.52 47999.05 2019-10-05 22:22:34.000 278 21270.08 350.19 43027.53 47999.00 2019-10-05 22:22:35.000 278 21270.03 350.11 43027.48 47999.01 2019-10-05 22:22:36.000 278 21270.00 350.01 43027.49 47998.96 2019-10-05 22:22:37.000 278 21269.91 349.93 43027.49 47998.95 2019-10-05 22:22:38.000 278 21269.82 349.83 43027.51 47998.89 2019-10-05 22:22:39.000 278 21269.73 349.78 43027.54 47998.90 2019-10-05 22:22:40.000 278 21269.63 349.72 43027.57 47998.85 2019-10-05 22:22:41.000 278 21269.54 349.66 43027.58 47998.84 2019-10-05 22:22:42.000 278 21269.45 349.63 43027.63 47998.82 2019-10-05 22:22:43.000 278 21269.40 349.55 43027.65 47998.84 2019-10-05 22:22:44.000 278 21269.36 349.48 43027.65 47998.77 2019-10-05 22:22:45.000 278 21269.31 349.41 43027.68 47998.79 2019-10-05 22:22:46.000 278 21269.28 349.33 43027.72 47998.81 2019-10-05 22:22:47.000 278 21269.25 349.27 43027.73 47998.81 2019-10-05 22:22:48.000 278 21269.19 349.22 43027.79 47998.83 2019-10-05 22:22:49.000 278 21269.17 349.21 43027.82 47998.84 2019-10-05 22:22:50.000 278 21269.13 349.21 43027.81 47998.84 2019-10-05 22:22:51.000 278 21269.04 349.22 43027.81 47998.78 2019-10-05 22:22:52.000 278 21268.95 349.26 43027.79 47998.77 2019-10-05 22:22:53.000 278 21268.86 349.31 43027.75 47998.70 2019-10-05 22:22:54.000 278 21268.76 349.39 43027.75 47998.67 2019-10-05 22:22:55.000 278 21268.70 349.49 43027.75 47998.60 2019-10-05 22:22:56.000 278 21268.66 349.61 43027.78 47998.59 2019-10-05 22:22:57.000 278 21268.65 349.80 43027.72 47998.55 2019-10-05 22:22:58.000 278 21268.73 349.91 43027.67 47998.55 2019-10-05 22:22:59.000 278 21268.81 349.95 43027.68 47998.53 2019-10-05 22:23:00.000 278 21268.95 349.95 43027.68 47998.57 2019-10-05 22:23:01.000 278 21269.11 349.94 43027.64 47998.65 2019-10-05 22:23:02.000 278 21269.30 349.91 43027.68 47998.69 2019-10-05 22:23:03.000 278 21269.46 349.90 43027.68 47998.80 2019-10-05 22:23:04.000 278 21269.59 349.89 43027.66 47998.88 2019-10-05 22:23:05.000 278 21269.71 349.90 43027.69 47998.90 2019-10-05 22:23:06.000 278 21269.80 349.95 43027.72 47998.98 2019-10-05 22:23:07.000 278 21269.89 350.00 43027.70 47999.02 2019-10-05 22:23:08.000 278 21270.00 350.03 43027.70 47999.06 2019-10-05 22:23:09.000 278 21270.08 350.04 43027.68 47999.14 2019-10-05 22:23:10.000 278 21270.17 350.02 43027.67 47999.14 2019-10-05 22:23:11.000 278 21270.24 350.00 43027.67 47999.18 2019-10-05 22:23:12.000 278 21270.32 349.99 43027.69 47999.24 2019-10-05 22:23:13.000 278 21270.38 349.99 43027.69 47999.25 2019-10-05 22:23:14.000 278 21270.46 349.99 43027.70 47999.27 2019-10-05 22:23:15.000 278 21270.49 349.98 43027.67 47999.32 2019-10-05 22:23:16.000 278 21270.58 349.99 43027.68 47999.34 2019-10-05 22:23:17.000 278 21270.68 349.97 43027.68 47999.38 2019-10-05 22:23:18.000 278 21270.78 349.91 43027.66 47999.44 2019-10-05 22:23:19.000 278 21270.90 349.81 43027.68 47999.46 2019-10-05 22:23:20.000 278 21271.00 349.72 43027.68 47999.51 2019-10-05 22:23:21.000 278 21271.12 349.61 43027.69 47999.57 2019-10-05 22:23:22.000 278 21271.18 349.54 43027.72 47999.59 2019-10-05 22:23:23.000 278 21271.24 349.44 43027.73 47999.66 2019-10-05 22:23:24.000 278 21271.20 349.37 43027.71 47999.65 2019-10-05 22:23:25.000 278 21271.15 349.34 43027.71 47999.64 2019-10-05 22:23:26.000 278 21271.03 349.33 43027.72 47999.64 2019-10-05 22:23:27.000 278 21270.91 349.36 43027.74 47999.62 2019-10-05 22:23:28.000 278 21270.81 349.43 43027.74 47999.53 2019-10-05 22:23:29.000 278 21270.71 349.49 43027.71 47999.50 2019-10-05 22:23:30.000 278 21270.66 349.60 43027.69 47999.44 2019-10-05 22:23:31.000 278 21270.63 349.68 43027.68 47999.40 2019-10-05 22:23:32.000 278 21270.69 349.76 43027.67 47999.40 2019-10-05 22:23:33.000 278 21270.74 349.84 43027.62 47999.39 2019-10-05 22:23:34.000 278 21270.87 349.82 43027.62 47999.37 2019-10-05 22:23:35.000 278 21271.01 349.79 43027.62 47999.45 2019-10-05 22:23:36.000 278 21271.18 349.74 43027.59 47999.48 2019-10-05 22:23:37.000 278 21271.33 349.63 43027.62 47999.55 2019-10-05 22:23:38.000 278 21271.43 349.52 43027.63 47999.62 2019-10-05 22:23:39.000 278 21271.46 349.39 43027.65 47999.66 2019-10-05 22:23:40.000 278 21271.46 349.31 43027.66 47999.70 2019-10-05 22:23:41.000 278 21271.41 349.27 43027.69 47999.71 2019-10-05 22:23:42.000 278 21271.32 349.25 43027.68 47999.70 2019-10-05 22:23:43.000 278 21271.31 349.24 43027.68 47999.71 2019-10-05 22:23:44.000 278 21271.28 349.24 43027.67 47999.66 2019-10-05 22:23:45.000 278 21271.25 349.25 43027.70 47999.64 2019-10-05 22:23:46.000 278 21271.26 349.24 43027.68 47999.64 2019-10-05 22:23:47.000 278 21271.35 349.19 43027.68 47999.66 2019-10-05 22:23:48.000 278 21271.45 349.11 43027.68 47999.68 2019-10-05 22:23:49.000 278 21271.58 349.01 43027.64 47999.72 2019-10-05 22:23:50.000 278 21271.73 348.91 43027.64 47999.76 2019-10-05 22:23:51.000 278 21271.89 348.78 43027.69 47999.83 2019-10-05 22:23:52.000 278 21272.05 348.62 43027.71 47999.92 2019-10-05 22:23:53.000 278 21272.21 348.37 43027.74 48000.00 2019-10-05 22:23:54.000 278 21272.31 348.12 43027.79 48000.09 2019-10-05 22:23:55.000 278 21272.38 347.91 43027.82 48000.16 2019-10-05 22:23:56.000 278 21272.36 347.71 43027.86 48000.24 2019-10-05 22:23:57.000 278 21272.26 347.58 43027.89 48000.24 2019-10-05 22:23:58.000 278 21272.18 347.50 43027.92 48000.27 2019-10-05 22:23:59.000 278 21272.08 347.47 43027.95 48000.24 2019-10-05 22:24:00.000 278 21272.00 347.50 43027.92 48000.21 2019-10-05 22:24:01.000 278 21271.97 347.52 43027.92 48000.19 2019-10-05 22:24:02.000 278 21271.92 347.55 43027.91 48000.17 2019-10-05 22:24:03.000 278 21271.94 347.56 43027.92 48000.16 2019-10-05 22:24:04.000 278 21272.03 347.51 43027.91 48000.15 2019-10-05 22:24:05.000 278 21272.15 347.41 43027.89 48000.18 2019-10-05 22:24:06.000 278 21272.27 347.29 43027.89 48000.24 2019-10-05 22:24:07.000 278 21272.39 347.11 43027.92 48000.29 2019-10-05 22:24:08.000 278 21272.44 346.94 43027.88 48000.31 2019-10-05 22:24:09.000 278 21272.47 346.83 43027.89 48000.40 2019-10-05 22:24:10.000 278 21272.50 346.75 43027.92 48000.40 2019-10-05 22:24:11.000 278 21272.48 346.72 43027.94 48000.41 2019-10-05 22:24:12.000 278 21272.45 346.72 43027.96 48000.42 2019-10-05 22:24:13.000 278 21272.44 346.74 43027.96 48000.43 2019-10-05 22:24:14.000 278 21272.47 346.72 43027.95 48000.43 2019-10-05 22:24:15.000 278 21272.50 346.70 43027.97 48000.43 2019-10-05 22:24:16.000 278 21272.58 346.69 43027.97 48000.44 2019-10-05 22:24:17.000 278 21272.66 346.68 43027.96 48000.49 2019-10-05 22:24:18.000 278 21272.75 346.61 43027.95 48000.52 2019-10-05 22:24:19.000 278 21272.84 346.57 43027.95 48000.53 2019-10-05 22:24:20.000 278 21272.92 346.52 43027.95 48000.57 2019-10-05 22:24:21.000 278 21272.99 346.46 43027.89 48000.61 2019-10-05 22:24:22.000 278 21273.04 346.37 43027.87 48000.59 2019-10-05 22:24:23.000 278 21273.04 346.31 43027.88 48000.60 2019-10-05 22:24:24.000 278 21273.07 346.22 43027.88 48000.58 2019-10-05 22:24:25.000 278 21273.05 346.18 43027.86 48000.58 2019-10-05 22:24:26.000 278 21273.03 346.16 43027.87 48000.60 2019-10-05 22:24:27.000 278 21273.06 346.17 43027.84 48000.61 2019-10-05 22:24:28.000 278 21273.05 346.19 43027.80 48000.58 2019-10-05 22:24:29.000 278 21273.07 346.20 43027.79 48000.58 2019-10-05 22:24:30.000 278 21273.12 346.17 43027.80 48000.56 2019-10-05 22:24:31.000 278 21273.18 346.11 43027.80 48000.59 2019-10-05 22:24:32.000 278 21273.18 346.11 43027.77 48000.59 2019-10-05 22:24:33.000 278 21273.24 346.08 43027.76 48000.60 2019-10-05 22:24:34.000 278 21273.28 346.08 43027.77 48000.60 2019-10-05 22:24:35.000 278 21273.29 346.09 43027.75 48000.61 2019-10-05 22:24:36.000 278 21273.34 346.17 43027.73 48000.62 2019-10-05 22:24:37.000 278 21273.42 346.22 43027.70 48000.61 2019-10-05 22:24:38.000 278 21273.57 346.26 43027.67 48000.65 2019-10-05 22:24:39.000 278 21273.71 346.33 43027.65 48000.69 2019-10-05 22:24:40.000 278 21273.89 346.41 43027.64 48000.73 2019-10-05 22:24:41.000 278 21274.08 346.44 43027.63 48000.79 2019-10-05 22:24:42.000 278 21274.29 346.46 43027.59 48000.86 2019-10-05 22:24:43.000 278 21274.48 346.44 43027.58 48000.94 2019-10-05 22:24:44.000 278 21274.69 346.41 43027.55 48001.00 2019-10-05 22:24:45.000 278 21274.87 346.41 43027.56 48001.12 2019-10-05 22:24:46.000 278 21275.06 346.38 43027.57 48001.16 2019-10-05 22:24:47.000 278 21275.22 346.39 43027.56 48001.24 2019-10-05 22:24:48.000 278 21275.38 346.41 43027.53 48001.34 2019-10-05 22:24:49.000 278 21275.50 346.44 43027.54 48001.37 2019-10-05 22:24:50.000 278 21275.59 346.51 43027.56 48001.42 2019-10-05 22:24:51.000 278 21275.71 346.57 43027.54 48001.46 2019-10-05 22:24:52.000 278 21275.82 346.63 43027.51 48001.48 2019-10-05 22:24:53.000 278 21275.95 346.64 43027.48 48001.53 2019-10-05 22:24:54.000 278 21276.10 346.64 43027.44 48001.55 2019-10-05 22:24:55.000 278 21276.24 346.66 43027.45 48001.61 2019-10-05 22:24:56.000 278 21276.40 346.60 43027.44 48001.66 2019-10-05 22:24:57.000 278 21276.57 346.54 43027.42 48001.70 2019-10-05 22:24:58.000 278 21276.75 346.48 43027.42 48001.78 2019-10-05 22:24:59.000 278 21276.88 346.34 43027.42 48001.85 2019-10-05 22:25:00.000 278 21276.99 346.24 43027.41 48001.91 2019-10-05 22:25:01.000 278 21277.08 346.09 43027.41 48001.94 2019-10-05 22:25:02.000 278 21277.21 345.95 43027.41 48002.04 2019-10-05 22:25:03.000 278 21277.28 345.81 43027.46 48002.04 2019-10-05 22:25:04.000 278 21277.27 345.72 43027.47 48002.11 2019-10-05 22:25:05.000 278 21277.26 345.61 43027.47 48002.10 2019-10-05 22:25:06.000 278 21277.22 345.52 43027.50 48002.14 2019-10-05 22:25:07.000 278 21277.22 345.43 43027.49 48002.15 2019-10-05 22:25:08.000 278 21277.24 345.35 43027.48 48002.15 2019-10-05 22:25:09.000 278 21277.23 345.26 43027.46 48002.13 2019-10-05 22:25:10.000 278 21277.24 345.18 43027.50 48002.14 2019-10-05 22:25:11.000 278 21277.22 345.11 43027.49 48002.12 2019-10-05 22:25:12.000 278 21277.23 345.07 43027.51 48002.17 2019-10-05 22:25:13.000 278 21277.25 345.01 43027.52 48002.15 2019-10-05 22:25:14.000 278 21277.25 344.94 43027.52 48002.17 2019-10-05 22:25:15.000 278 21277.24 344.81 43027.49 48002.15 2019-10-05 22:25:16.000 278 21277.18 344.69 43027.48 48002.13 2019-10-05 22:25:17.000 278 21277.04 344.60 43027.45 48002.08 2019-10-05 22:25:18.000 278 21276.82 344.51 43027.47 48002.05 2019-10-05 22:25:19.000 278 21276.60 344.45 43027.52 48001.96 2019-10-05 22:25:20.000 278 21276.38 344.42 43027.51 48001.87 2019-10-05 22:25:21.000 278 21276.12 344.46 43027.47 48001.75 2019-10-05 22:25:22.000 278 21275.92 344.51 43027.48 48001.64 2019-10-05 22:25:23.000 278 21275.73 344.55 43027.45 48001.54 2019-10-05 22:25:24.000 278 21275.62 344.63 43027.41 48001.43 2019-10-05 22:25:25.000 278 21275.54 344.69 43027.37 48001.35 2019-10-05 22:25:26.000 278 21275.52 344.77 43027.32 48001.30 2019-10-05 22:25:27.000 278 21275.55 344.81 43027.29 48001.29 2019-10-05 22:25:28.000 278 21275.59 344.79 43027.28 48001.26 2019-10-05 22:25:29.000 278 21275.65 344.76 43027.31 48001.27 2019-10-05 22:25:30.000 278 21275.70 344.70 43027.28 48001.28 2019-10-05 22:25:31.000 278 21275.72 344.66 43027.28 48001.28 2019-10-05 22:25:32.000 278 21275.73 344.66 43027.25 48001.30 2019-10-05 22:25:33.000 278 21275.78 344.70 43027.23 48001.33 2019-10-05 22:25:34.000 278 21275.80 344.77 43027.26 48001.31 2019-10-05 22:25:35.000 278 21275.84 344.89 43027.26 48001.33 2019-10-05 22:25:36.000 278 21275.93 345.01 43027.32 48001.35 2019-10-05 22:25:37.000 278 21276.02 345.11 43027.28 48001.36 2019-10-05 22:25:38.000 278 21276.15 345.18 43027.23 48001.42 2019-10-05 22:25:39.000 278 21276.30 345.15 43027.26 48001.46 2019-10-05 22:25:40.000 278 21276.46 345.05 43027.27 48001.52 2019-10-05 22:25:41.000 278 21276.58 344.88 43027.25 48001.61 2019-10-05 22:25:42.000 278 21276.63 344.72 43027.27 48001.64 2019-10-05 22:25:43.000 278 21276.55 344.67 43027.27 48001.67 2019-10-05 22:25:44.000 278 21276.47 344.65 43027.30 48001.66 2019-10-05 22:25:45.000 278 21276.34 344.72 43027.32 48001.64 2019-10-05 22:25:46.000 278 21276.26 344.86 43027.33 48001.60 2019-10-05 22:25:47.000 278 21276.24 345.04 43027.35 48001.57 2019-10-05 22:25:48.000 278 21276.26 345.18 43027.29 48001.54 2019-10-05 22:25:49.000 278 21276.39 345.28 43027.25 48001.54 2019-10-05 22:25:50.000 278 21276.52 345.35 43027.24 48001.56 2019-10-05 22:25:51.000 278 21276.68 345.37 43027.23 48001.59 2019-10-05 22:25:52.000 278 21276.95 345.35 43027.21 48001.72 2019-10-05 22:25:53.000 278 21277.20 345.26 43027.20 48001.77 2019-10-05 22:25:54.000 278 21277.41 345.19 43027.20 48001.87 2019-10-05 22:25:55.000 278 21277.59 345.14 43027.20 48001.97 2019-10-05 22:25:56.000 278 21277.74 345.09 43027.21 48002.07 2019-10-05 22:25:57.000 278 21277.83 345.05 43027.20 48002.13 2019-10-05 22:25:58.000 278 21277.88 345.05 43027.22 48002.17 2019-10-05 22:25:59.000 278 21277.93 345.06 43027.26 48002.22 2019-10-05 22:26:00.000 278 21277.93 345.07 43027.26 48002.22 2019-10-05 22:26:01.000 278 21277.95 345.10 43027.21 48002.26 2019-10-05 22:26:02.000 278 21278.02 345.12 43027.25 48002.24 2019-10-05 22:26:03.000 278 21278.05 345.19 43027.24 48002.27 2019-10-05 22:26:04.000 278 21278.11 345.24 43027.23 48002.30 2019-10-05 22:26:05.000 278 21278.20 345.30 43027.21 48002.29 2019-10-05 22:26:06.000 278 21278.28 345.40 43027.16 48002.33 2019-10-05 22:26:07.000 278 21278.36 345.46 43027.14 48002.37 2019-10-05 22:26:08.000 278 21278.42 345.51 43027.11 48002.36 2019-10-05 22:26:09.000 278 21278.54 345.55 43027.16 48002.41 2019-10-05 22:26:10.000 278 21278.65 345.60 43027.13 48002.44 2019-10-05 22:26:11.000 278 21278.75 345.66 43027.14 48002.49 2019-10-05 22:26:12.000 278 21278.85 345.71 43027.11 48002.47 2019-10-05 22:26:13.000 278 21278.95 345.74 43027.06 48002.54 2019-10-05 22:26:14.000 278 21279.02 345.75 43027.06 48002.56 2019-10-05 22:26:15.000 278 21279.15 345.72 43027.05 48002.61 2019-10-05 22:26:16.000 278 21279.23 345.72 43027.06 48002.64 2019-10-05 22:26:17.000 278 21279.32 345.69 43027.07 48002.69 2019-10-05 22:26:18.000 278 21279.39 345.69 43027.07 48002.70 2019-10-05 22:26:19.000 278 21279.48 345.69 43027.03 48002.76 2019-10-05 22:26:20.000 278 21279.61 345.66 43027.02 48002.77 2019-10-05 22:26:21.000 278 21279.70 345.66 43027.03 48002.80 2019-10-05 22:26:22.000 278 21279.80 345.64 43027.03 48002.88 2019-10-05 22:26:23.000 278 21279.92 345.61 43027.02 48002.90 2019-10-05 22:26:24.000 278 21280.03 345.56 43027.02 48002.93 2019-10-05 22:26:25.000 278 21280.11 345.49 43027.02 48002.98 2019-10-05 22:26:26.000 278 21280.19 345.44 43027.00 48003.04 2019-10-05 22:26:27.000 278 21280.27 345.39 43027.02 48003.10 2019-10-05 22:26:28.000 278 21280.32 345.34 43027.04 48003.08 2019-10-05 22:26:29.000 278 21280.32 345.29 43027.04 48003.13 2019-10-05 22:26:30.000 278 21280.33 345.25 43027.02 48003.17 2019-10-05 22:26:31.000 278 21280.34 345.25 43027.03 48003.15 2019-10-05 22:26:32.000 278 21280.32 345.23 43027.05 48003.15 2019-10-05 22:26:33.000 278 21280.32 345.20 43027.02 48003.17 2019-10-05 22:26:34.000 278 21280.36 345.19 43027.03 48003.17 2019-10-05 22:26:35.000 278 21280.38 345.18 43027.05 48003.14 2019-10-05 22:26:36.000 278 21280.41 345.19 43027.02 48003.17 2019-10-05 22:26:37.000 278 21280.44 345.16 43027.05 48003.20 2019-10-05 22:26:38.000 278 21280.54 345.13 43027.05 48003.22 2019-10-05 22:26:39.000 278 21280.57 345.15 43027.05 48003.26 2019-10-05 22:26:40.000 278 21280.70 345.13 43027.03 48003.27 2019-10-05 22:26:41.000 278 21280.78 345.09 43027.01 48003.34 2019-10-05 22:26:42.000 278 21280.83 345.05 43027.02 48003.33 2019-10-05 22:26:43.000 278 21280.89 345.04 43027.04 48003.39 2019-10-05 22:26:44.000 278 21280.90 345.00 43027.06 48003.38 2019-10-05 22:26:45.000 278 21280.91 344.97 43027.06 48003.39 2019-10-05 22:26:46.000 278 21280.91 344.91 43027.06 48003.39 2019-10-05 22:26:47.000 278 21280.86 344.81 43027.07 48003.41 2019-10-05 22:26:48.000 278 21280.82 344.76 43027.09 48003.41 2019-10-05 22:26:49.000 278 21280.74 344.72 43027.07 48003.37 2019-10-05 22:26:50.000 278 21280.66 344.67 43027.08 48003.36 2019-10-05 22:26:51.000 278 21280.55 344.65 43027.10 48003.34 2019-10-05 22:26:52.000 278 21280.45 344.61 43027.11 48003.30 2019-10-05 22:26:53.000 278 21280.41 344.58 43027.11 48003.26 2019-10-05 22:26:54.000 278 21280.35 344.58 43027.11 48003.25 2019-10-05 22:26:55.000 278 21280.34 344.58 43027.08 48003.20 2019-10-05 22:26:56.000 278 21280.29 344.56 43027.10 48003.15 2019-10-05 22:26:57.000 278 21280.30 344.55 43027.08 48003.16 2019-10-05 22:26:58.000 278 21280.33 344.55 43027.05 48003.17 2019-10-05 22:26:59.000 278 21280.36 344.54 43027.05 48003.17 2019-10-05 22:27:00.000 278 21280.40 344.53 43027.07 48003.19 2019-10-05 22:27:01.000 278 21280.46 344.51 43027.08 48003.18 2019-10-05 22:27:02.000 278 21280.54 344.51 43027.07 48003.21 2019-10-05 22:27:03.000 278 21280.58 344.53 43027.09 48003.21 2019-10-05 22:27:04.000 278 21280.59 344.54 43027.08 48003.24 2019-10-05 22:27:05.000 278 21280.63 344.54 43027.07 48003.26 2019-10-05 22:27:06.000 278 21280.65 344.57 43027.07 48003.29 2019-10-05 22:27:07.000 278 21280.65 344.61 43027.07 48003.28 2019-10-05 22:27:08.000 278 21280.68 344.64 43027.04 48003.30 2019-10-05 22:27:09.000 278 21280.69 344.67 43027.04 48003.30 2019-10-05 22:27:10.000 278 21280.72 344.70 43027.05 48003.34 2019-10-05 22:27:11.000 278 21280.73 344.77 43027.02 48003.30 2019-10-05 22:27:12.000 278 21280.74 344.86 43026.98 48003.30 2019-10-05 22:27:13.000 278 21280.74 344.91 43026.96 48003.32 2019-10-05 22:27:14.000 278 21280.77 344.94 43026.98 48003.28 2019-10-05 22:27:15.000 278 21280.81 344.98 43026.98 48003.31 2019-10-05 22:27:16.000 278 21280.80 345.06 43026.96 48003.30 2019-10-05 22:27:17.000 278 21280.80 345.13 43026.94 48003.30 2019-10-05 22:27:18.000 278 21280.80 345.22 43026.94 48003.27 2019-10-05 22:27:19.000 278 21280.81 345.27 43026.91 48003.25 2019-10-05 22:27:20.000 278 21280.83 345.31 43026.88 48003.24 2019-10-05 22:27:21.000 278 21280.81 345.35 43026.87 48003.25 2019-10-05 22:27:22.000 278 21280.82 345.39 43026.86 48003.22 2019-10-05 22:27:23.000 278 21280.79 345.39 43026.84 48003.21 2019-10-05 22:27:24.000 278 21280.77 345.40 43026.86 48003.21 2019-10-05 22:27:25.000 278 21280.75 345.43 43026.86 48003.16 2019-10-05 22:27:26.000 278 21280.76 345.46 43026.83 48003.16 2019-10-05 22:27:27.000 278 21280.74 345.49 43026.84 48003.16 2019-10-05 22:27:28.000 278 21280.73 345.55 43026.85 48003.15 2019-10-05 22:27:29.000 278 21280.71 345.59 43026.84 48003.12 2019-10-05 22:27:30.000 278 21280.70 345.63 43026.81 48003.11 2019-10-05 22:27:31.000 278 21280.71 345.65 43026.82 48003.10 2019-10-05 22:27:32.000 278 21280.75 345.68 43026.82 48003.11 2019-10-05 22:27:33.000 278 21280.78 345.71 43026.78 48003.12 2019-10-05 22:27:34.000 278 21280.79 345.75 43026.74 48003.11 2019-10-05 22:27:35.000 278 21280.82 345.81 43026.70 48003.11 2019-10-05 22:27:36.000 278 21280.82 345.83 43026.71 48003.08 2019-10-05 22:27:37.000 278 21280.86 345.86 43026.69 48003.08 2019-10-05 22:27:38.000 278 21280.88 345.90 43026.69 48003.11 2019-10-05 22:27:39.000 278 21280.90 345.94 43026.67 48003.11 2019-10-05 22:27:40.000 278 21280.93 345.96 43026.65 48003.13 2019-10-05 22:27:41.000 278 21280.95 345.98 43026.66 48003.11 2019-10-05 22:27:42.000 278 21280.97 346.00 43026.66 48003.12 2019-10-05 22:27:43.000 278 21281.03 345.97 43026.64 48003.12 2019-10-05 22:27:44.000 278 21281.06 345.94 43026.69 48003.14 2019-10-05 22:27:45.000 278 21281.07 345.96 43026.68 48003.14 2019-10-05 22:27:46.000 278 21281.11 345.95 43026.66 48003.21 2019-10-05 22:27:47.000 278 21281.14 345.93 43026.67 48003.17 2019-10-05 22:27:48.000 278 21281.13 345.89 43026.67 48003.17 2019-10-05 22:27:49.000 278 21281.16 345.85 43026.72 48003.20 2019-10-05 22:27:50.000 278 21281.18 345.81 43026.74 48003.22 2019-10-05 22:27:51.000 278 21281.23 345.76 43026.73 48003.25 2019-10-05 22:27:52.000 278 21281.24 345.70 43026.72 48003.25 2019-10-05 22:27:53.000 278 21281.24 345.68 43026.74 48003.28 2019-10-05 22:27:54.000 278 21281.27 345.66 43026.75 48003.27 2019-10-05 22:27:55.000 278 21281.26 345.62 43026.74 48003.32 2019-10-05 22:27:56.000 278 21281.32 345.58 43026.78 48003.32 2019-10-05 22:27:57.000 278 21281.35 345.55 43026.74 48003.32 2019-10-05 22:27:58.000 278 21281.35 345.50 43026.76 48003.34 2019-10-05 22:27:59.000 278 21281.36 345.45 43026.75 48003.35 2019-10-05 22:28:00.000 278 21281.36 345.38 43026.75 48003.35 2019-10-05 22:28:01.000 278 21281.37 345.34 43026.79 48003.39 2019-10-05 22:28:02.000 278 21281.42 345.31 43026.81 48003.40 2019-10-05 22:28:03.000 278 21281.45 345.27 43026.82 48003.43 2019-10-05 22:28:04.000 278 21281.48 345.24 43026.85 48003.46 2019-10-05 22:28:05.000 278 21281.50 345.19 43026.83 48003.43 2019-10-05 22:28:06.000 278 21281.49 345.15 43026.83 48003.45 2019-10-05 22:28:07.000 278 21281.48 345.10 43026.83 48003.46 2019-10-05 22:28:08.000 278 21281.50 345.05 43026.84 48003.50 2019-10-05 22:28:09.000 278 21281.51 345.05 43026.82 48003.49 2019-10-05 22:28:10.000 278 21281.55 345.03 43026.83 48003.48 2019-10-05 22:28:11.000 278 21281.54 345.01 43026.87 48003.52 2019-10-05 22:28:12.000 278 21281.52 344.99 43026.87 48003.54 2019-10-05 22:28:13.000 278 21281.56 344.99 43026.84 48003.53 2019-10-05 22:28:14.000 278 21281.61 345.09 43026.79 48003.54 2019-10-05 22:28:15.000 278 21281.65 345.13 43026.76 48003.53 2019-10-05 22:28:16.000 278 21281.70 345.14 43026.71 48003.50 2019-10-05 22:28:17.000 278 21281.76 345.11 43026.63 48003.48 2019-10-05 22:28:18.000 278 21281.80 345.09 43026.59 48003.47 2019-10-05 22:28:19.000 278 21281.78 345.06 43026.57 48003.44 2019-10-05 22:28:20.000 278 21281.84 345.03 43026.56 48003.47 2019-10-05 22:28:21.000 278 21281.85 344.98 43026.56 48003.46 2019-10-05 22:28:22.000 278 21281.85 344.91 43026.59 48003.44 2019-10-05 22:28:23.000 278 21281.91 344.80 43026.59 48003.46 2019-10-05 22:28:24.000 278 21281.89 344.70 43026.66 48003.48 2019-10-05 22:28:25.000 278 21281.88 344.63 43026.69 48003.51 2019-10-05 22:28:26.000 278 21281.88 344.55 43026.73 48003.54 2019-10-05 22:28:27.000 278 21281.85 344.50 43026.71 48003.54 2019-10-05 22:28:28.000 278 21281.85 344.39 43026.76 48003.57 2019-10-05 22:28:29.000 278 21281.82 344.31 43026.82 48003.59 2019-10-05 22:28:30.000 278 21281.84 344.26 43026.87 48003.60 2019-10-05 22:28:31.000 278 21281.83 344.21 43026.89 48003.67 2019-10-05 22:28:32.000 278 21281.82 344.17 43026.89 48003.65 2019-10-05 22:28:33.000 278 21281.77 344.14 43026.93 48003.67 2019-10-05 22:28:34.000 278 21281.76 344.11 43026.94 48003.68 2019-10-05 22:28:35.000 278 21281.77 344.06 43026.92 48003.65 2019-10-05 22:28:36.000 278 21281.76 344.03 43026.95 48003.69 2019-10-05 22:28:37.000 278 21281.77 344.00 43026.93 48003.67 2019-10-05 22:28:38.000 278 21281.77 343.96 43026.94 48003.67 2019-10-05 22:28:39.000 278 21281.78 343.94 43026.95 48003.67 2019-10-05 22:28:40.000 278 21281.81 343.90 43026.95 48003.71 2019-10-05 22:28:41.000 278 21281.87 343.86 43026.92 48003.71 2019-10-05 22:28:42.000 278 21281.91 343.86 43026.90 48003.72 2019-10-05 22:28:43.000 278 21281.93 343.86 43026.90 48003.71 2019-10-05 22:28:44.000 278 21281.95 343.86 43026.88 48003.77 2019-10-05 22:28:45.000 278 21282.03 343.84 43026.86 48003.76 2019-10-05 22:28:46.000 278 21282.06 343.84 43026.87 48003.78 2019-10-05 22:28:47.000 278 21282.09 343.84 43026.89 48003.77 2019-10-05 22:28:48.000 278 21282.11 343.80 43026.88 48003.78 2019-10-05 22:28:49.000 278 21282.16 343.76 43026.88 48003.80 2019-10-05 22:28:50.000 278 21282.21 343.75 43026.84 48003.80 2019-10-05 22:28:51.000 278 21282.24 343.74 43026.86 48003.82 2019-10-05 22:28:52.000 278 21282.30 343.68 43026.85 48003.86 2019-10-05 22:28:53.000 278 21282.32 343.64 43026.85 48003.85 2019-10-05 22:28:54.000 278 21282.37 343.62 43026.80 48003.86 2019-10-05 22:28:55.000 278 21282.41 343.59 43026.80 48003.90 2019-10-05 22:28:56.000 278 21282.46 343.56 43026.84 48003.91 2019-10-05 22:28:57.000 278 21282.45 343.56 43026.81 48003.93 2019-10-05 22:28:58.000 278 21282.52 343.55 43026.82 48003.93 2019-10-05 22:28:59.000 278 21282.57 343.54 43026.82 48003.93 2019-10-05 22:29:00.000 278 21282.61 343.54 43026.78 48003.92 2019-10-05 22:29:01.000 278 21282.66 343.54 43026.77 48003.95 2019-10-05 22:29:02.000 278 21282.71 343.54 43026.72 48003.93 2019-10-05 22:29:03.000 278 21282.79 343.52 43026.69 48003.98 2019-10-05 22:29:04.000 278 21282.85 343.49 43026.72 48003.96 2019-10-05 22:29:05.000 278 21282.96 343.47 43026.73 48004.05 2019-10-05 22:29:06.000 278 21283.05 343.44 43026.73 48004.06 2019-10-05 22:29:07.000 278 21283.16 343.44 43026.76 48004.12 2019-10-05 22:29:08.000 278 21283.27 343.46 43026.77 48004.15 2019-10-05 22:29:09.000 278 21283.38 343.44 43026.74 48004.20 2019-10-05 22:29:10.000 278 21283.49 343.41 43026.75 48004.26 2019-10-05 22:29:11.000 278 21283.63 343.36 43026.74 48004.32 2019-10-05 22:29:12.000 278 21283.74 343.29 43026.76 48004.36 2019-10-05 22:29:13.000 278 21283.89 343.27 43026.75 48004.43 2019-10-05 22:29:14.000 278 21284.03 343.20 43026.73 48004.50 2019-10-05 22:29:15.000 278 21284.13 343.10 43026.76 48004.55 2019-10-05 22:29:16.000 278 21284.20 343.02 43026.80 48004.61 2019-10-05 22:29:17.000 278 21284.30 342.99 43026.78 48004.66 2019-10-05 22:29:18.000 278 21284.33 342.96 43026.78 48004.68 2019-10-05 22:29:19.000 278 21284.34 342.89 43026.75 48004.67 2019-10-05 22:29:20.000 278 21284.35 342.80 43026.75 48004.68 2019-10-05 22:29:21.000 278 21284.35 342.70 43026.76 48004.68 2019-10-05 22:29:22.000 278 21284.28 342.59 43026.81 48004.69 2019-10-05 22:29:23.000 278 21284.17 342.50 43026.83 48004.66 2019-10-05 22:29:24.000 278 21284.06 342.45 43026.83 48004.62 2019-10-05 22:29:25.000 278 21283.94 342.39 43026.84 48004.61 2019-10-05 22:29:26.000 278 21283.83 342.32 43026.84 48004.55 2019-10-05 22:29:27.000 278 21283.69 342.27 43026.81 48004.49 2019-10-05 22:29:28.000 278 21283.61 342.22 43026.84 48004.46 2019-10-05 22:29:29.000 278 21283.51 342.18 43026.84 48004.43 2019-10-05 22:29:30.000 278 21283.40 342.11 43026.86 48004.39 2019-10-05 22:29:31.000 278 21283.27 342.07 43026.85 48004.34 2019-10-05 22:29:32.000 278 21283.17 342.03 43026.86 48004.32 2019-10-05 22:29:33.000 278 21283.12 341.99 43026.87 48004.29 2019-10-05 22:29:34.000 278 21283.07 341.93 43026.87 48004.26 2019-10-05 22:29:35.000 278 21283.03 341.94 43026.90 48004.23 2019-10-05 22:29:36.000 278 21282.99 341.93 43026.88 48004.18 2019-10-05 22:29:37.000 278 21282.95 341.91 43026.86 48004.18 2019-10-05 22:29:38.000 278 21282.90 341.94 43026.86 48004.15 2019-10-05 22:29:39.000 278 21282.87 341.96 43026.84 48004.13 2019-10-05 22:29:40.000 278 21282.83 341.94 43026.87 48004.12 2019-10-05 22:29:41.000 278 21282.76 341.95 43026.85 48004.10 2019-10-05 22:29:42.000 278 21282.69 341.97 43026.84 48004.06 2019-10-05 22:29:43.000 278 21282.64 341.98 43026.87 48004.03 2019-10-05 22:29:44.000 278 21282.56 342.05 43026.89 48004.03 2019-10-05 22:29:45.000 278 21282.48 342.10 43026.87 48003.98 2019-10-05 22:29:46.000 278 21282.41 342.14 43026.84 48003.95 2019-10-05 22:29:47.000 278 21282.34 342.20 43026.86 48003.92 2019-10-05 22:29:48.000 278 21282.28 342.30 43026.84 48003.87 2019-10-05 22:29:49.000 278 21282.22 342.36 43026.84 48003.81 2019-10-05 22:29:50.000 278 21282.13 342.45 43026.81 48003.77 2019-10-05 22:29:51.000 278 21282.07 342.52 43026.79 48003.74 2019-10-05 22:29:52.000 278 21282.00 342.56 43026.79 48003.69 2019-10-05 22:29:53.000 278 21281.98 342.63 43026.77 48003.65 2019-10-05 22:29:54.000 278 21281.98 342.67 43026.76 48003.63 2019-10-05 22:29:55.000 278 21281.96 342.69 43026.77 48003.61 2019-10-05 22:29:56.000 278 21281.91 342.76 43026.75 48003.61 2019-10-05 22:29:57.000 278 21281.92 342.78 43026.72 48003.59 2019-10-05 22:29:58.000 278 21281.94 342.84 43026.71 48003.58 2019-10-05 22:29:59.000 278 21281.92 342.89 43026.73 48003.60 2019-10-05 22:30:00.000 278 21281.93 342.93 43026.71 48003.57 2019-10-05 22:30:01.000 278 21281.97 342.98 43026.66 48003.61 2019-10-05 22:30:02.000 278 21281.99 343.03 43026.65 48003.59 2019-10-05 22:30:03.000 278 21281.98 343.06 43026.65 48003.60 2019-10-05 22:30:04.000 278 21281.97 343.08 43026.66 48003.57 2019-10-05 22:30:05.000 278 21281.94 343.13 43026.65 48003.54 2019-10-05 22:30:06.000 278 21281.92 343.21 43026.60 48003.55 2019-10-05 22:30:07.000 278 21281.92 343.29 43026.61 48003.51 2019-10-05 22:30:08.000 278 21281.92 343.37 43026.60 48003.46 2019-10-05 22:30:09.000 278 21281.90 343.45 43026.58 48003.46 2019-10-05 22:30:10.000 278 21281.84 343.57 43026.57 48003.43 2019-10-05 22:30:11.000 278 21281.86 343.67 43026.57 48003.41 2019-10-05 22:30:12.000 278 21281.91 343.78 43026.50 48003.40 2019-10-05 22:30:13.000 278 21281.87 343.93 43026.46 48003.37 2019-10-05 22:30:14.000 278 21281.89 344.03 43026.43 48003.36 2019-10-05 22:30:15.000 278 21281.93 344.14 43026.39 48003.34 2019-10-05 22:30:16.000 278 21281.97 344.27 43026.37 48003.35 2019-10-05 22:30:17.000 278 21282.04 344.37 43026.35 48003.33 2019-10-05 22:30:18.000 278 21282.10 344.48 43026.37 48003.34 2019-10-05 22:30:19.000 278 21282.15 344.61 43026.36 48003.34 2019-10-05 22:30:20.000 278 21282.22 344.69 43026.31 48003.38 2019-10-05 22:30:21.000 278 21282.34 344.75 43026.29 48003.38 2019-10-05 22:30:22.000 278 21282.46 344.82 43026.29 48003.41 2019-10-05 22:30:23.000 278 21282.58 344.87 43026.28 48003.46 2019-10-05 22:30:24.000 278 21282.72 344.89 43026.21 48003.47 2019-10-05 22:30:25.000 278 21282.83 344.93 43026.21 48003.55 2019-10-05 22:30:26.000 278 21282.97 344.93 43026.20 48003.56 2019-10-05 22:30:27.000 278 21283.09 344.93 43026.23 48003.65 2019-10-05 22:30:28.000 278 21283.22 344.94 43026.26 48003.68 2019-10-05 22:30:29.000 278 21283.37 344.91 43026.25 48003.76 2019-10-05 22:30:30.000 278 21283.48 344.91 43026.25 48003.81 2019-10-05 22:30:31.000 278 21283.57 344.90 43026.26 48003.85 2019-10-05 22:30:32.000 278 21283.67 344.86 43026.25 48003.90 2019-10-05 22:30:33.000 278 21283.75 344.86 43026.24 48003.95 2019-10-05 22:30:34.000 278 21283.84 344.84 43026.25 48004.00 2019-10-05 22:30:35.000 278 21283.94 344.80 43026.27 48004.03 2019-10-05 22:30:36.000 278 21284.06 344.78 43026.26 48004.10 2019-10-05 22:30:37.000 278 21284.16 344.74 43026.24 48004.13 2019-10-05 22:30:38.000 278 21284.26 344.69 43026.24 48004.19 2019-10-05 22:30:39.000 278 21284.33 344.63 43026.27 48004.21 2019-10-05 22:30:40.000 278 21284.37 344.60 43026.26 48004.26 2019-10-05 22:30:41.000 278 21284.45 344.53 43026.28 48004.27 2019-10-05 22:30:42.000 278 21284.49 344.48 43026.29 48004.30 2019-10-05 22:30:43.000 278 21284.51 344.46 43026.26 48004.36 2019-10-05 22:30:44.000 278 21284.56 344.45 43026.27 48004.36 2019-10-05 22:30:45.000 278 21284.63 344.39 43026.26 48004.37 2019-10-05 22:30:46.000 278 21284.71 344.34 43026.27 48004.40 2019-10-05 22:30:47.000 278 21284.76 344.28 43026.27 48004.42 2019-10-05 22:30:48.000 278 21284.83 344.19 43026.25 48004.45 2019-10-05 22:30:49.000 278 21284.90 344.11 43026.25 48004.49 2019-10-05 22:30:50.000 278 21284.96 344.01 43026.23 48004.50 2019-10-05 22:30:51.000 278 21285.00 343.90 43026.25 48004.55 2019-10-05 22:30:52.000 278 21285.05 343.83 43026.26 48004.55 2019-10-05 22:30:53.000 278 21285.07 343.74 43026.32 48004.62 2019-10-05 22:30:54.000 278 21285.12 343.67 43026.31 48004.61 2019-10-05 22:30:55.000 278 21285.14 343.60 43026.33 48004.66 2019-10-05 22:30:56.000 278 21285.15 343.54 43026.35 48004.67 2019-10-05 22:30:57.000 278 21285.16 343.46 43026.33 48004.68 2019-10-05 22:30:58.000 278 21285.16 343.36 43026.36 48004.68 2019-10-05 22:30:59.000 278 21285.15 343.31 43026.39 48004.71 2019-10-05 22:31:00.000 278 21285.13 343.26 43026.39 48004.70 2019-10-05 22:31:01.000 278 21285.14 343.21 43026.38 48004.71 2019-10-05 22:31:02.000 278 21285.11 343.18 43026.37 48004.70 2019-10-05 22:31:03.000 278 21285.12 343.12 43026.38 48004.72 2019-10-05 22:31:04.000 278 21285.16 343.08 43026.34 48004.71 2019-10-05 22:31:05.000 278 21285.18 343.07 43026.35 48004.71 2019-10-05 22:31:06.000 278 21285.19 343.01 43026.40 48004.76 2019-10-05 22:31:07.000 278 21285.20 342.96 43026.38 48004.74 2019-10-05 22:31:08.000 278 21285.23 342.90 43026.37 48004.77 2019-10-05 22:31:09.000 278 21285.25 342.83 43026.43 48004.80 2019-10-05 22:31:10.000 278 21285.28 342.81 43026.45 48004.77 2019-10-05 22:31:11.000 278 21285.33 342.78 43026.44 48004.81 2019-10-05 22:31:12.000 278 21285.38 342.71 43026.43 48004.84 2019-10-05 22:31:13.000 278 21285.37 342.61 43026.43 48004.82 2019-10-05 22:31:14.000 278 21285.38 342.58 43026.43 48004.88 2019-10-05 22:31:15.000 278 21285.37 342.53 43026.44 48004.86 2019-10-05 22:31:16.000 278 21285.37 342.50 43026.42 48004.86 2019-10-05 22:31:17.000 278 21285.37 342.44 43026.45 48004.84 2019-10-05 22:31:18.000 278 21285.32 342.40 43026.44 48004.82 2019-10-05 22:31:19.000 278 21285.31 342.34 43026.44 48004.85 2019-10-05 22:31:20.000 278 21285.30 342.31 43026.46 48004.82 2019-10-05 22:31:21.000 278 21285.30 342.24 43026.45 48004.80 2019-10-05 22:31:22.000 278 21285.28 342.21 43026.45 48004.84 2019-10-05 22:31:23.000 278 21285.23 342.17 43026.46 48004.80 2019-10-05 22:31:24.000 278 21285.22 342.11 43026.49 48004.82 2019-10-05 22:31:25.000 278 21285.22 342.09 43026.49 48004.80 2019-10-05 22:31:26.000 278 21285.22 342.06 43026.51 48004.79 2019-10-05 22:31:27.000 278 21285.19 342.03 43026.50 48004.83 2019-10-05 22:31:28.000 278 21285.17 342.01 43026.51 48004.81 2019-10-05 22:31:29.000 278 21285.17 342.01 43026.52 48004.81 2019-10-05 22:31:30.000 278 21285.13 341.97 43026.53 48004.80 2019-10-05 22:31:31.000 278 21285.11 341.97 43026.52 48004.80 2019-10-05 22:31:32.000 278 21285.08 341.96 43026.51 48004.77 2019-10-05 22:31:33.000 278 21285.04 341.95 43026.50 48004.77 2019-10-05 22:31:34.000 278 21285.02 341.97 43026.51 48004.77 2019-10-05 22:31:35.000 278 21285.02 341.94 43026.53 48004.75 2019-10-05 22:31:36.000 278 21284.99 341.96 43026.48 48004.75 2019-10-05 22:31:37.000 278 21284.97 341.96 43026.47 48004.75 2019-10-05 22:31:38.000 278 21284.95 341.95 43026.49 48004.76 2019-10-05 22:31:39.000 278 21284.92 341.96 43026.46 48004.69 2019-10-05 22:31:40.000 278 21284.91 341.98 43026.46 48004.71 2019-10-05 22:31:41.000 278 21284.89 341.98 43026.47 48004.70 2019-10-05 22:31:42.000 278 21284.87 342.03 43026.45 48004.66 2019-10-05 22:31:43.000 278 21284.87 342.05 43026.45 48004.67 2019-10-05 22:31:44.000 278 21284.86 342.05 43026.44 48004.67 2019-10-05 22:31:45.000 278 21284.87 342.07 43026.40 48004.60 2019-10-05 22:31:46.000 278 21284.85 342.07 43026.42 48004.64 2019-10-05 22:31:47.000 278 21284.88 342.08 43026.39 48004.62 2019-10-05 22:31:48.000 278 21284.86 342.12 43026.41 48004.61 2019-10-05 22:31:49.000 278 21284.88 342.14 43026.38 48004.58 2019-10-05 22:31:50.000 278 21284.88 342.16 43026.34 48004.58 2019-10-05 22:31:51.000 278 21284.88 342.20 43026.33 48004.55 2019-10-05 22:31:52.000 278 21284.89 342.21 43026.34 48004.56 2019-10-05 22:31:53.000 278 21284.88 342.24 43026.33 48004.55 2019-10-05 22:31:54.000 278 21284.91 342.27 43026.29 48004.52 2019-10-05 22:31:55.000 278 21284.92 342.31 43026.30 48004.51 2019-10-05 22:31:56.000 278 21284.93 342.33 43026.31 48004.49 2019-10-05 22:31:57.000 278 21284.94 342.37 43026.30 48004.50 2019-10-05 22:31:58.000 278 21284.96 342.40 43026.29 48004.52 2019-10-05 22:31:59.000 278 21284.98 342.47 43026.27 48004.51 2019-10-05 22:32:00.000 278 21285.01 342.58 43026.21 48004.51 2019-10-05 22:32:01.000 278 21285.04 342.63 43026.15 48004.47 2019-10-05 22:32:02.000 278 21285.07 342.69 43026.13 48004.46 2019-10-05 22:32:03.000 278 21285.11 342.70 43026.12 48004.42 2019-10-05 22:32:04.000 278 21285.12 342.69 43026.09 48004.40 2019-10-05 22:32:05.000 278 21285.15 342.68 43026.08 48004.40 2019-10-05 22:32:06.000 278 21285.15 342.69 43026.07 48004.44 2019-10-05 22:32:07.000 278 21285.17 342.69 43026.12 48004.44 2019-10-05 22:32:08.000 278 21285.19 342.70 43026.10 48004.48 2019-10-05 22:32:09.000 278 21285.21 342.74 43026.10 48004.47 2019-10-05 22:32:10.000 278 21285.20 342.75 43026.09 48004.48 2019-10-05 22:32:11.000 278 21285.20 342.76 43026.10 48004.50 2019-10-05 22:32:12.000 278 21285.22 342.78 43026.08 48004.50 2019-10-05 22:32:13.000 278 21285.24 342.79 43026.10 48004.52 2019-10-05 22:32:14.000 278 21285.23 342.77 43026.09 48004.52 2019-10-05 22:32:15.000 278 21285.24 342.81 43026.11 48004.51 2019-10-05 22:32:16.000 278 21285.24 342.80 43026.13 48004.53 2019-10-05 22:32:17.000 278 21285.26 342.85 43026.11 48004.51 2019-10-05 22:32:18.000 278 21285.32 342.86 43026.10 48004.54 2019-10-05 22:32:19.000 278 21285.34 342.89 43026.12 48004.55 2019-10-05 22:32:20.000 278 21285.38 342.93 43026.07 48004.55 2019-10-05 22:32:21.000 278 21285.40 342.98 43026.08 48004.55 2019-10-05 22:32:22.000 278 21285.44 342.98 43026.07 48004.58 2019-10-05 22:32:23.000 278 21285.49 342.99 43026.10 48004.59 2019-10-05 22:32:24.000 278 21285.52 343.02 43026.09 48004.60 2019-10-05 22:32:25.000 278 21285.54 343.07 43026.08 48004.58 2019-10-05 22:32:26.000 278 21285.57 343.07 43026.05 48004.60 2019-10-05 22:32:27.000 278 21285.60 343.10 43026.04 48004.62 2019-10-05 22:32:28.000 278 21285.64 343.13 43026.00 48004.63 2019-10-05 22:32:29.000 278 21285.71 343.14 43026.06 48004.63 2019-10-05 22:32:30.000 278 21285.74 343.17 43026.05 48004.69 2019-10-05 22:32:31.000 278 21285.77 343.21 43026.02 48004.68 2019-10-05 22:32:32.000 278 21285.78 343.24 43026.02 48004.66 2019-10-05 22:32:33.000 278 21285.81 343.29 43026.02 48004.67 2019-10-05 22:32:34.000 278 21285.85 343.29 43026.03 48004.69 2019-10-05 22:32:35.000 278 21285.88 343.29 43026.01 48004.66 2019-10-05 22:32:36.000 278 21285.87 343.32 43025.99 48004.67 2019-10-05 22:32:37.000 278 21285.89 343.33 43026.00 48004.65 2019-10-05 22:32:38.000 278 21285.90 343.33 43025.99 48004.67 2019-10-05 22:32:39.000 278 21285.94 343.35 43025.98 48004.65 2019-10-05 22:32:40.000 278 21286.00 343.34 43025.95 48004.66 2019-10-05 22:32:41.000 278 21285.99 343.33 43025.93 48004.68 2019-10-05 22:32:42.000 278 21286.00 343.32 43025.96 48004.67 2019-10-05 22:32:43.000 278 21286.03 343.28 43025.96 48004.68 2019-10-05 22:32:44.000 278 21286.02 343.28 43025.93 48004.71 2019-10-05 22:32:45.000 278 21286.04 343.24 43025.94 48004.70 2019-10-05 22:32:46.000 278 21286.08 343.23 43025.93 48004.73 2019-10-05 22:32:47.000 278 21286.09 343.21 43025.97 48004.72 2019-10-05 22:32:48.000 278 21286.10 343.15 43025.97 48004.72 2019-10-05 22:32:49.000 278 21286.14 343.11 43025.95 48004.75 2019-10-05 22:32:50.000 278 21286.18 343.11 43025.96 48004.79 2019-10-05 22:32:51.000 278 21286.23 343.11 43025.95 48004.80 2019-10-05 22:32:52.000 278 21286.29 343.07 43025.95 48004.80 2019-10-05 22:32:53.000 278 21286.31 343.02 43025.99 48004.83 2019-10-05 22:32:54.000 278 21286.33 343.00 43026.00 48004.83 2019-10-05 22:32:55.000 278 21286.33 343.00 43025.99 48004.88 2019-10-05 22:32:56.000 278 21286.37 342.98 43026.01 48004.89 2019-10-05 22:32:57.000 278 21286.41 342.94 43026.00 48004.91 2019-10-05 22:32:58.000 278 21286.40 342.92 43025.98 48004.95 2019-10-05 22:32:59.000 278 21286.44 342.90 43026.01 48004.93 2019-10-05 22:33:00.000 278 21286.44 342.87 43026.03 48004.96 2019-10-05 22:33:01.000 278 21286.48 342.87 43026.00 48004.97 2019-10-05 22:33:02.000 278 21286.51 342.85 43026.02 48004.95 2019-10-05 22:33:03.000 278 21286.53 342.85 43025.99 48004.98 2019-10-05 22:33:04.000 278 21286.52 342.85 43026.01 48005.00 2019-10-05 22:33:05.000 278 21286.55 342.86 43026.00 48005.00 2019-10-05 22:33:06.000 278 21286.56 342.82 43025.99 48004.98 2019-10-05 22:33:07.000 278 21286.55 342.80 43026.00 48004.98 2019-10-05 22:33:08.000 278 21286.56 342.79 43025.99 48004.99 2019-10-05 22:33:09.000 278 21286.56 342.78 43025.97 48004.94 2019-10-05 22:33:10.000 278 21286.59 342.75 43025.96 48004.96 2019-10-05 22:33:11.000 278 21286.60 342.75 43025.97 48004.95 2019-10-05 22:33:12.000 278 21286.61 342.73 43025.97 48004.94 2019-10-05 22:33:13.000 278 21286.62 342.71 43025.93 48004.95 2019-10-05 22:33:14.000 278 21286.63 342.70 43025.92 48004.97 2019-10-05 22:33:15.000 278 21286.65 342.72 43025.92 48004.96 2019-10-05 22:33:16.000 278 21286.67 342.70 43025.93 48004.94 2019-10-05 22:33:17.000 278 21286.65 342.67 43025.93 48004.96 2019-10-05 22:33:18.000 278 21286.68 342.65 43025.91 48004.95 2019-10-05 22:33:19.000 278 21286.70 342.64 43025.91 48004.95 2019-10-05 22:33:20.000 278 21286.72 342.58 43025.94 48004.99 2019-10-05 22:33:21.000 278 21286.71 342.55 43025.91 48004.98 2019-10-05 22:33:22.000 278 21286.73 342.54 43025.92 48004.95 2019-10-05 22:33:23.000 278 21286.70 342.52 43025.92 48004.97 2019-10-05 22:33:24.000 278 21286.67 342.50 43025.91 48005.01 2019-10-05 22:33:25.000 278 21286.70 342.50 43025.91 48005.01 2019-10-05 22:33:26.000 278 21286.69 342.49 43025.90 48004.97 2019-10-05 22:33:27.000 278 21286.69 342.51 43025.90 48004.99 2019-10-05 22:33:28.000 278 21286.69 342.51 43025.89 48004.99 2019-10-05 22:33:29.000 278 21286.65 342.47 43025.91 48004.99 2019-10-05 22:33:30.000 278 21286.64 342.47 43025.92 48004.98 2019-10-05 22:33:31.000 278 21286.65 342.46 43025.92 48004.96 2019-10-05 22:33:32.000 278 21286.61 342.44 43025.94 48004.95 2019-10-05 22:33:33.000 278 21286.62 342.43 43025.94 48004.98 2019-10-05 22:33:34.000 278 21286.63 342.41 43025.97 48004.96 2019-10-05 22:33:35.000 278 21286.64 342.42 43025.97 48004.98 2019-10-05 22:33:36.000 278 21286.61 342.42 43025.96 48005.02 2019-10-05 22:33:37.000 278 21286.55 342.41 43025.97 48004.98 2019-10-05 22:33:38.000 278 21286.58 342.40 43025.96 48005.00 2019-10-05 22:33:39.000 278 21286.57 342.39 43025.97 48004.97 2019-10-05 22:33:40.000 278 21286.55 342.40 43025.97 48004.97 2019-10-05 22:33:41.000 278 21286.52 342.40 43025.96 48004.97 2019-10-05 22:33:42.000 278 21286.52 342.39 43025.97 48004.93 2019-10-05 22:33:43.000 278 21286.51 342.39 43025.97 48004.95 2019-10-05 22:33:44.000 278 21286.50 342.42 43025.94 48004.93 2019-10-05 22:33:45.000 278 21286.50 342.38 43025.91 48004.96 2019-10-05 22:33:46.000 278 21286.54 342.34 43025.93 48004.94 2019-10-05 22:33:47.000 278 21286.53 342.36 43025.94 48004.96 2019-10-05 22:33:48.000 278 21286.54 342.35 43025.97 48004.94 2019-10-05 22:33:49.000 278 21286.57 342.37 43025.94 48004.96 2019-10-05 22:33:50.000 278 21286.58 342.35 43025.94 48004.96 2019-10-05 22:33:51.000 278 21286.62 342.35 43025.93 48004.93 2019-10-05 22:33:52.000 278 21286.60 342.37 43025.92 48004.96 2019-10-05 22:33:53.000 278 21286.60 342.35 43025.90 48004.96 2019-10-05 22:33:54.000 278 21286.63 342.36 43025.94 48004.98 2019-10-05 22:33:55.000 278 21286.63 342.37 43025.94 48004.98 2019-10-05 22:33:56.000 278 21286.62 342.40 43025.93 48004.97 2019-10-05 22:33:57.000 278 21286.64 342.41 43025.94 48004.99 2019-10-05 22:33:58.000 278 21286.63 342.42 43025.93 48004.99 2019-10-05 22:33:59.000 278 21286.65 342.44 43025.91 48005.01 2019-10-05 22:34:00.000 278 21286.68 342.45 43025.95 48004.99 2019-10-05 22:34:01.000 278 21286.67 342.46 43025.94 48005.02 2019-10-05 22:34:02.000 278 21286.68 342.47 43025.93 48004.99 2019-10-05 22:34:03.000 278 21286.69 342.46 43025.94 48005.01 2019-10-05 22:34:04.000 278 21286.67 342.48 43025.97 48004.99 2019-10-05 22:34:05.000 278 21286.67 342.48 43025.95 48005.00 2019-10-05 22:34:06.000 278 21286.66 342.50 43025.95 48005.01 2019-10-05 22:34:07.000 278 21286.69 342.50 43025.92 48005.01 2019-10-05 22:34:08.000 278 21286.66 342.52 43025.90 48005.00 2019-10-05 22:34:09.000 278 21286.63 342.54 43025.91 48004.98 2019-10-05 22:34:10.000 278 21286.66 342.55 43025.91 48004.98 2019-10-05 22:34:11.000 278 21286.67 342.54 43025.89 48004.99 2019-10-05 22:34:12.000 278 21286.65 342.58 43025.90 48004.98 2019-10-05 22:34:13.000 278 21286.65 342.62 43025.91 48004.97 2019-10-05 22:34:14.000 278 21286.66 342.65 43025.94 48004.98 2019-10-05 22:34:15.000 278 21286.67 342.69 43025.93 48004.97 2019-10-05 22:34:16.000 278 21286.68 342.72 43025.90 48004.96 2019-10-05 22:34:17.000 278 21286.74 342.73 43025.88 48004.98 2019-10-05 22:34:18.000 278 21286.76 342.77 43025.89 48005.00 2019-10-05 22:34:19.000 278 21286.78 342.78 43025.93 48005.02 2019-10-05 22:34:20.000 278 21286.83 342.81 43025.96 48005.04 2019-10-05 22:34:21.000 278 21286.85 342.81 43025.92 48005.07 2019-10-05 22:34:22.000 278 21286.87 342.83 43025.95 48005.08 2019-10-05 22:34:23.000 278 21286.91 342.84 43025.93 48005.10 2019-10-05 22:34:24.000 278 21286.94 342.81 43025.95 48005.10 2019-10-05 22:34:25.000 278 21286.97 342.81 43025.97 48005.17 2019-10-05 22:34:26.000 278 21286.99 342.81 43025.99 48005.16 2019-10-05 22:34:27.000 278 21287.03 342.79 43026.01 48005.21 2019-10-05 22:34:28.000 278 21287.06 342.81 43026.00 48005.22 2019-10-05 22:34:29.000 278 21287.09 342.79 43025.99 48005.24 2019-10-05 22:34:30.000 278 21287.13 342.79 43026.02 48005.25 2019-10-05 22:34:31.000 278 21287.14 342.80 43026.01 48005.26 2019-10-05 22:34:32.000 278 21287.15 342.81 43026.04 48005.31 2019-10-05 22:34:33.000 278 21287.15 342.82 43026.06 48005.32 2019-10-05 22:34:34.000 278 21287.17 342.81 43026.04 48005.28 2019-10-05 22:34:35.000 278 21287.20 342.80 43026.02 48005.31 2019-10-05 22:34:36.000 278 21287.19 342.79 43026.05 48005.33 2019-10-05 22:34:37.000 278 21287.22 342.77 43026.06 48005.32 2019-10-05 22:34:38.000 278 21287.25 342.74 43026.06 48005.36 2019-10-05 22:34:39.000 278 21287.27 342.74 43026.09 48005.35 2019-10-05 22:34:40.000 278 21287.30 342.76 43026.08 48005.40 2019-10-05 22:34:41.000 278 21287.28 342.78 43026.12 48005.40 2019-10-05 22:34:42.000 278 21287.27 342.78 43026.11 48005.39 2019-10-05 22:34:43.000 278 21287.30 342.79 43026.07 48005.39 2019-10-05 22:34:44.000 278 21287.29 342.80 43026.08 48005.39 2019-10-05 22:34:45.000 278 21287.30 342.77 43026.11 48005.40 2019-10-05 22:34:46.000 278 21287.30 342.75 43026.08 48005.41 2019-10-05 22:34:47.000 278 21287.33 342.79 43026.10 48005.40 2019-10-05 22:34:48.000 278 21287.35 342.80 43026.11 48005.44 2019-10-05 22:34:49.000 278 21287.36 342.81 43026.08 48005.44 2019-10-05 22:34:50.000 278 21287.36 342.83 43026.07 48005.45 2019-10-05 22:34:51.000 278 21287.36 342.88 43026.06 48005.40 2019-10-05 22:34:52.000 278 21287.37 342.95 43026.02 48005.39 2019-10-05 22:34:53.000 278 21287.33 343.01 43025.98 48005.37 2019-10-05 22:34:54.000 278 21287.36 343.03 43025.98 48005.35 2019-10-05 22:34:55.000 278 21287.39 343.05 43025.94 48005.35 2019-10-05 22:34:56.000 278 21287.40 343.07 43025.91 48005.32 2019-10-05 22:34:57.000 278 21287.43 343.08 43025.88 48005.27 2019-10-05 22:34:58.000 278 21287.44 343.07 43025.90 48005.28 2019-10-05 22:34:59.000 278 21287.44 343.05 43025.86 48005.27 2019-10-05 22:35:00.000 278 21287.43 343.06 43025.86 48005.28 2019-10-05 22:35:01.000 278 21287.44 343.02 43025.86 48005.28 2019-10-05 22:35:02.000 278 21287.46 343.00 43025.84 48005.30 2019-10-05 22:35:03.000 278 21287.49 343.00 43025.86 48005.30 2019-10-05 22:35:04.000 278 21287.48 342.99 43025.86 48005.33 2019-10-05 22:35:05.000 278 21287.50 343.01 43025.87 48005.30 2019-10-05 22:35:06.000 278 21287.52 343.02 43025.86 48005.30 2019-10-05 22:35:07.000 278 21287.52 343.02 43025.86 48005.30 2019-10-05 22:35:08.000 278 21287.56 343.02 43025.85 48005.30 2019-10-05 22:35:09.000 278 21287.58 342.99 43025.88 48005.34 2019-10-05 22:35:10.000 278 21287.58 342.99 43025.90 48005.34 2019-10-05 22:35:11.000 278 21287.59 342.99 43025.87 48005.36 2019-10-05 22:35:12.000 278 21287.60 342.97 43025.91 48005.35 2019-10-05 22:35:13.000 278 21287.60 342.99 43025.90 48005.37 2019-10-05 22:35:14.000 278 21287.60 342.99 43025.89 48005.37 2019-10-05 22:35:15.000 278 21287.63 342.97 43025.88 48005.38 2019-10-05 22:35:16.000 278 21287.61 342.98 43025.90 48005.39 2019-10-05 22:35:17.000 278 21287.62 342.99 43025.90 48005.39 2019-10-05 22:35:18.000 278 21287.63 342.99 43025.89 48005.40 2019-10-05 22:35:19.000 278 21287.59 343.02 43025.90 48005.38 2019-10-05 22:35:20.000 278 21287.56 343.05 43025.88 48005.39 2019-10-05 22:35:21.000 278 21287.58 343.05 43025.87 48005.37 2019-10-05 22:35:22.000 278 21287.58 343.08 43025.89 48005.38 2019-10-05 22:35:23.000 278 21287.58 343.09 43025.88 48005.38 2019-10-05 22:35:24.000 278 21287.59 343.08 43025.87 48005.37 2019-10-05 22:35:25.000 278 21287.60 343.10 43025.87 48005.36 2019-10-05 22:35:26.000 278 21287.59 343.14 43025.87 48005.37 2019-10-05 22:35:27.000 278 21287.59 343.14 43025.88 48005.35 2019-10-05 22:35:28.000 278 21287.60 343.16 43025.87 48005.35 2019-10-05 22:35:29.000 278 21287.60 343.17 43025.85 48005.36 2019-10-05 22:35:30.000 278 21287.56 343.20 43025.86 48005.30 2019-10-05 22:35:31.000 278 21287.58 343.21 43025.84 48005.29 2019-10-05 22:35:32.000 278 21287.55 343.24 43025.83 48005.31 2019-10-05 22:35:33.000 278 21287.53 343.22 43025.80 48005.28 2019-10-05 22:35:34.000 278 21287.47 343.27 43025.80 48005.26 2019-10-05 22:35:35.000 278 21287.49 343.27 43025.76 48005.24 2019-10-05 22:35:36.000 278 21287.53 343.25 43025.74 48005.26 2019-10-05 22:35:37.000 278 21287.53 343.26 43025.77 48005.24 2019-10-05 22:35:38.000 278 21287.55 343.25 43025.75 48005.23 2019-10-05 22:35:39.000 278 21287.56 343.23 43025.72 48005.23 2019-10-05 22:35:40.000 278 21287.53 343.29 43025.70 48005.25 2019-10-05 22:35:41.000 278 21287.56 343.31 43025.64 48005.21 2019-10-05 22:35:42.000 278 21287.54 343.29 43025.61 48005.19 2019-10-05 22:35:43.000 278 21287.53 343.28 43025.62 48005.14 2019-10-05 22:35:44.000 278 21287.52 343.29 43025.58 48005.11 2019-10-05 22:35:45.000 278 21287.53 343.28 43025.53 48005.08 2019-10-05 22:35:46.000 278 21287.53 343.23 43025.49 48005.03 2019-10-05 22:35:47.000 278 21287.49 343.15 43025.49 48005.04 2019-10-05 22:35:48.000 278 21287.47 343.12 43025.53 48005.02 2019-10-05 22:35:49.000 278 21287.47 343.07 43025.55 48005.03 2019-10-05 22:35:50.000 278 21287.45 343.06 43025.55 48005.02 2019-10-05 22:35:51.000 278 21287.42 343.06 43025.57 48005.05 2019-10-05 22:35:52.000 278 21287.40 343.08 43025.58 48005.03 2019-10-05 22:35:53.000 278 21287.40 343.14 43025.57 48005.07 2019-10-05 22:35:54.000 278 21287.40 343.22 43025.51 48005.02 2019-10-05 22:35:55.000 278 21287.40 343.24 43025.50 48004.99 2019-10-05 22:35:56.000 278 21287.41 343.24 43025.47 48004.96 2019-10-05 22:35:57.000 278 21287.41 343.26 43025.44 48004.89 2019-10-05 22:35:58.000 278 21287.41 343.26 43025.44 48004.87 2019-10-05 22:35:59.000 278 21287.43 343.24 43025.45 48004.88 2019-10-05 22:36:00.000 278 21287.43 343.21 43025.45 48004.88 2019-10-05 22:36:01.000 278 21287.38 343.19 43025.48 48004.89 2019-10-05 22:36:02.000 278 21287.42 343.20 43025.48 48004.90 2019-10-05 22:36:03.000 278 21287.45 343.23 43025.48 48004.94 2019-10-05 22:36:04.000 278 21287.47 343.27 43025.49 48004.95 2019-10-05 22:36:05.000 278 21287.48 343.29 43025.49 48004.94 2019-10-05 22:36:06.000 278 21287.53 343.30 43025.48 48004.91 2019-10-05 22:36:07.000 278 21287.51 343.31 43025.48 48004.92 2019-10-05 22:36:08.000 278 21287.52 343.29 43025.46 48004.96 2019-10-05 22:36:09.000 278 21287.50 343.36 43025.43 48004.92 2019-10-05 22:36:10.000 278 21287.47 343.42 43025.41 48004.90 2019-10-05 22:36:11.000 278 21287.46 343.46 43025.39 48004.91 2019-10-05 22:36:12.000 278 21287.50 343.46 43025.38 48004.85 2019-10-05 22:36:13.000 278 21287.52 343.46 43025.34 48004.84 2019-10-05 22:36:14.000 278 21287.53 343.40 43025.34 48004.83 2019-10-05 22:36:15.000 278 21287.49 343.33 43025.39 48004.86 2019-10-05 22:36:16.000 278 21287.51 343.29 43025.41 48004.84 2019-10-05 22:36:17.000 278 21287.49 343.29 43025.47 48004.89 2019-10-05 22:36:18.000 278 21287.49 343.28 43025.45 48004.92 2019-10-05 22:36:19.000 278 21287.50 343.28 43025.46 48004.92 2019-10-05 22:36:20.000 278 21287.50 343.26 43025.48 48004.95 2019-10-05 22:36:21.000 278 21287.49 343.26 43025.48 48004.96 2019-10-05 22:36:22.000 278 21287.48 343.28 43025.51 48004.98 2019-10-05 22:36:23.000 278 21287.49 343.31 43025.53 48004.96 2019-10-05 22:36:24.000 278 21287.49 343.32 43025.53 48004.97 2019-10-05 22:36:25.000 278 21287.48 343.35 43025.52 48004.93 2019-10-05 22:36:26.000 278 21287.49 343.45 43025.49 48004.97 2019-10-05 22:36:27.000 278 21287.53 343.53 43025.41 48004.95 2019-10-05 22:36:28.000 278 21287.51 343.57 43025.39 48004.90 2019-10-05 22:36:29.000 278 21287.51 343.61 43025.33 48004.88 2019-10-05 22:36:30.000 278 21287.55 343.61 43025.32 48004.88 2019-10-05 22:36:31.000 278 21287.56 343.61 43025.33 48004.83 2019-10-05 22:36:32.000 278 21287.56 343.62 43025.32 48004.85 2019-10-05 22:36:33.000 278 21287.54 343.61 43025.30 48004.87 2019-10-05 22:36:34.000 278 21287.52 343.65 43025.28 48004.82 2019-10-05 22:36:35.000 278 21287.56 343.67 43025.31 48004.84 2019-10-05 22:36:36.000 278 21287.58 343.64 43025.34 48004.83 2019-10-05 22:36:37.000 278 21287.58 343.64 43025.34 48004.83 2019-10-05 22:36:38.000 278 21287.57 343.64 43025.34 48004.82 2019-10-05 22:36:39.000 278 21287.56 343.66 43025.34 48004.83 2019-10-05 22:36:40.000 278 21287.54 343.68 43025.30 48004.83 2019-10-05 22:36:41.000 278 21287.52 343.69 43025.28 48004.81 2019-10-05 22:36:42.000 278 21287.52 343.73 43025.30 48004.81 2019-10-05 22:36:43.000 278 21287.51 343.73 43025.30 48004.81 2019-10-05 22:36:44.000 278 21287.48 343.69 43025.27 48004.78 2019-10-05 22:36:45.000 278 21287.46 343.67 43025.32 48004.81 2019-10-05 22:36:46.000 278 21287.42 343.69 43025.31 48004.76 2019-10-05 22:36:47.000 278 21287.44 343.69 43025.31 48004.83 2019-10-05 22:36:48.000 278 21287.42 343.70 43025.32 48004.79 2019-10-05 22:36:49.000 278 21287.44 343.70 43025.36 48004.81 2019-10-05 22:36:50.000 278 21287.46 343.70 43025.37 48004.82 2019-10-05 22:36:51.000 278 21287.44 343.73 43025.38 48004.83 2019-10-05 22:36:52.000 278 21287.44 343.74 43025.37 48004.79 2019-10-05 22:36:53.000 278 21287.43 343.76 43025.37 48004.84 2019-10-05 22:36:54.000 278 21287.43 343.76 43025.38 48004.86 2019-10-05 22:36:55.000 278 21287.45 343.76 43025.39 48004.84 2019-10-05 22:36:56.000 278 21287.44 343.79 43025.39 48004.81 2019-10-05 22:36:57.000 278 21287.43 343.78 43025.38 48004.84 2019-10-05 22:36:58.000 278 21287.45 343.75 43025.41 48004.83 2019-10-05 22:36:59.000 278 21287.45 343.76 43025.42 48004.85 2019-10-05 22:37:00.000 278 21287.42 343.77 43025.41 48004.87 2019-10-05 22:37:01.000 278 21287.40 343.77 43025.41 48004.87 2019-10-05 22:37:02.000 278 21287.44 343.79 43025.42 48004.89 2019-10-05 22:37:03.000 278 21287.42 343.82 43025.44 48004.87 2019-10-05 22:37:04.000 278 21287.39 343.83 43025.44 48004.89 2019-10-05 22:37:05.000 278 21287.39 343.83 43025.42 48004.90 2019-10-05 22:37:06.000 278 21287.39 343.83 43025.43 48004.87 2019-10-05 22:37:07.000 278 21287.39 343.83 43025.42 48004.88 2019-10-05 22:37:08.000 278 21287.42 343.84 43025.43 48004.88 2019-10-05 22:37:09.000 278 21287.41 343.84 43025.46 48004.90 2019-10-05 22:37:10.000 278 21287.41 343.84 43025.46 48004.92 2019-10-05 22:37:11.000 278 21287.37 343.86 43025.51 48004.93 2019-10-05 22:37:12.000 278 21287.38 343.85 43025.50 48004.92 2019-10-05 22:37:13.000 278 21287.38 343.87 43025.48 48004.91 2019-10-05 22:37:14.000 278 21287.43 343.86 43025.48 48004.91 2019-10-05 22:37:15.000 278 21287.40 343.87 43025.47 48004.91 2019-10-05 22:37:16.000 278 21287.36 343.84 43025.50 48004.89 2019-10-05 22:37:17.000 278 21287.36 343.85 43025.51 48004.91 2019-10-05 22:37:18.000 278 21287.31 343.90 43025.49 48004.91 2019-10-05 22:37:19.000 278 21287.33 343.89 43025.50 48004.93 2019-10-05 22:37:20.000 278 21287.36 343.89 43025.50 48004.92 2019-10-05 22:37:21.000 278 21287.32 343.90 43025.52 48004.89 2019-10-05 22:37:22.000 278 21287.30 343.94 43025.52 48004.92 2019-10-05 22:37:23.000 278 21287.32 343.95 43025.54 48004.90 2019-10-05 22:37:24.000 278 21287.31 343.98 43025.50 48004.89 2019-10-05 22:37:25.000 278 21287.31 344.02 43025.48 48004.89 2019-10-05 22:37:26.000 278 21287.31 344.05 43025.51 48004.89 2019-10-05 22:37:27.000 278 21287.33 344.06 43025.49 48004.90 2019-10-05 22:37:28.000 278 21287.34 344.10 43025.47 48004.89 2019-10-05 22:37:29.000 278 21287.37 344.13 43025.50 48004.87 2019-10-05 22:37:30.000 278 21287.37 344.15 43025.48 48004.88 2019-10-05 22:37:31.000 278 21287.36 344.18 43025.44 48004.89 2019-10-05 22:37:32.000 278 21287.32 344.22 43025.47 48004.88 2019-10-05 22:37:33.000 278 21287.34 344.22 43025.46 48004.87 2019-10-05 22:37:34.000 278 21287.34 344.23 43025.46 48004.86 2019-10-05 22:37:35.000 278 21287.34 344.27 43025.44 48004.88 2019-10-05 22:37:36.000 278 21287.36 344.26 43025.44 48004.86 2019-10-05 22:37:37.000 278 21287.31 344.30 43025.46 48004.89 2019-10-05 22:37:38.000 278 21287.32 344.33 43025.44 48004.84 2019-10-05 22:37:39.000 278 21287.33 344.32 43025.44 48004.87 2019-10-05 22:37:40.000 278 21287.32 344.39 43025.43 48004.84 2019-10-05 22:37:41.000 278 21287.36 344.43 43025.44 48004.84 2019-10-05 22:37:42.000 278 21287.34 344.45 43025.41 48004.86 2019-10-05 22:37:43.000 278 21287.36 344.48 43025.38 48004.84 2019-10-05 22:37:44.000 278 21287.34 344.53 43025.41 48004.83 2019-10-05 22:37:45.000 278 21287.31 344.53 43025.39 48004.82 2019-10-05 22:37:46.000 278 21287.31 344.50 43025.42 48004.82 2019-10-05 22:37:47.000 278 21287.29 344.51 43025.40 48004.80 2019-10-05 22:37:48.000 278 21287.30 344.56 43025.39 48004.81 2019-10-05 22:37:49.000 278 21287.29 344.59 43025.38 48004.80 2019-10-05 22:37:50.000 278 21287.32 344.58 43025.40 48004.79 2019-10-05 22:37:51.000 278 21287.27 344.61 43025.37 48004.82 2019-10-05 22:37:52.000 278 21287.26 344.63 43025.38 48004.80 2019-10-05 22:37:53.000 278 21287.27 344.62 43025.40 48004.78 2019-10-05 22:37:54.000 278 21287.29 344.60 43025.42 48004.79 2019-10-05 22:37:55.000 278 21287.26 344.64 43025.44 48004.78 2019-10-05 22:37:56.000 278 21287.25 344.68 43025.42 48004.78 2019-10-05 22:37:57.000 278 21287.24 344.66 43025.42 48004.79 2019-10-05 22:37:58.000 278 21287.25 344.66 43025.38 48004.77 2019-10-05 22:37:59.000 278 21287.20 344.65 43025.40 48004.75 2019-10-05 22:38:00.000 278 21287.19 344.63 43025.41 48004.75 2019-10-05 22:38:01.000 278 21287.23 344.62 43025.43 48004.73 2019-10-05 22:38:02.000 278 21287.24 344.61 43025.37 48004.78 2019-10-05 22:38:03.000 278 21287.22 344.62 43025.41 48004.74 2019-10-05 22:38:04.000 278 21287.18 344.63 43025.41 48004.73 2019-10-05 22:38:05.000 278 21287.16 344.61 43025.39 48004.73 2019-10-05 22:38:06.000 278 21287.17 344.63 43025.40 48004.71 2019-10-05 22:38:07.000 278 21287.15 344.66 43025.41 48004.71 2019-10-05 22:38:08.000 278 21287.13 344.69 43025.38 48004.73 2019-10-05 22:38:09.000 278 21287.14 344.72 43025.38 48004.70 2019-10-05 22:38:10.000 278 21287.11 344.73 43025.38 48004.66 2019-10-05 22:38:11.000 278 21287.09 344.77 43025.35 48004.67 2019-10-05 22:38:12.000 278 21287.13 344.78 43025.30 48004.66 2019-10-05 22:38:13.000 278 21287.12 344.81 43025.30 48004.65 2019-10-05 22:38:14.000 278 21287.10 344.83 43025.29 48004.63 2019-10-05 22:38:15.000 278 21287.12 344.84 43025.29 48004.62 2019-10-05 22:38:16.000 278 21287.09 344.84 43025.27 48004.62 2019-10-05 22:38:17.000 278 21287.07 344.87 43025.30 48004.62 2019-10-05 22:38:18.000 278 21287.07 344.91 43025.28 48004.61 2019-10-05 22:38:19.000 278 21287.09 344.91 43025.27 48004.60 2019-10-05 22:38:20.000 278 21287.07 344.95 43025.30 48004.60 2019-10-05 22:38:21.000 278 21287.03 344.99 43025.28 48004.59 2019-10-05 22:38:22.000 278 21287.04 344.98 43025.30 48004.58 2019-10-05 22:38:23.000 278 21287.06 345.00 43025.29 48004.58 2019-10-05 22:38:24.000 278 21287.02 345.00 43025.27 48004.56 2019-10-05 22:38:25.000 278 21287.02 345.02 43025.27 48004.56 2019-10-05 22:38:26.000 278 21287.02 345.03 43025.26 48004.55 2019-10-05 22:38:27.000 278 21287.03 345.02 43025.25 48004.56 2019-10-05 22:38:28.000 278 21287.01 345.00 43025.23 48004.54 2019-10-05 22:38:29.000 278 21286.97 345.01 43025.26 48004.54 2019-10-05 22:38:30.000 278 21286.95 345.04 43025.28 48004.53 2019-10-05 22:38:31.000 278 21286.97 345.06 43025.29 48004.54 2019-10-05 22:38:32.000 278 21286.97 345.09 43025.28 48004.54 2019-10-05 22:38:33.000 278 21286.96 345.12 43025.25 48004.50 2019-10-05 22:38:34.000 278 21286.97 345.15 43025.22 48004.52 2019-10-05 22:38:35.000 278 21286.94 345.17 43025.20 48004.47 2019-10-05 22:38:36.000 278 21286.92 345.19 43025.20 48004.51 2019-10-05 22:38:37.000 278 21286.95 345.21 43025.19 48004.48 2019-10-05 22:38:38.000 278 21286.91 345.22 43025.18 48004.47 2019-10-05 22:38:39.000 278 21286.91 345.21 43025.17 48004.44 2019-10-05 22:38:40.000 278 21286.93 345.23 43025.17 48004.44 2019-10-05 22:38:41.000 278 21286.92 345.24 43025.16 48004.44 2019-10-05 22:38:42.000 278 21286.90 345.26 43025.17 48004.44 2019-10-05 22:38:43.000 278 21286.92 345.27 43025.17 48004.45 2019-10-05 22:38:44.000 278 21286.90 345.29 43025.16 48004.42 2019-10-05 22:38:45.000 278 21286.90 345.30 43025.15 48004.44 2019-10-05 22:38:46.000 278 21286.89 345.30 43025.20 48004.41 2019-10-05 22:38:47.000 278 21286.85 345.34 43025.18 48004.45 2019-10-05 22:38:48.000 278 21286.88 345.34 43025.19 48004.44 2019-10-05 22:38:49.000 278 21286.88 345.38 43025.20 48004.44 2019-10-05 22:38:50.000 278 21286.86 345.39 43025.18 48004.44 2019-10-05 22:38:51.000 278 21286.84 345.44 43025.18 48004.39 2019-10-05 22:38:52.000 278 21286.82 345.45 43025.20 48004.41 2019-10-05 22:38:53.000 278 21286.77 345.49 43025.21 48004.40 2019-10-05 22:38:54.000 278 21286.76 345.54 43025.19 48004.36 2019-10-05 22:38:55.000 278 21286.77 345.57 43025.14 48004.36 2019-10-05 22:38:56.000 278 21286.76 345.60 43025.15 48004.34 2019-10-05 22:38:57.000 278 21286.72 345.62 43025.12 48004.31 2019-10-05 22:38:58.000 278 21286.73 345.67 43025.11 48004.29 2019-10-05 22:38:59.000 278 21286.71 345.69 43025.11 48004.31 2019-10-05 22:39:00.000 278 21286.67 345.73 43025.10 48004.25 2019-10-05 22:39:01.000 278 21286.68 345.76 43025.08 48004.29 2019-10-05 22:39:02.000 278 21286.67 345.80 43025.04 48004.26 2019-10-05 22:39:03.000 278 21286.69 345.80 43025.08 48004.23 2019-10-05 22:39:04.000 278 21286.65 345.81 43025.08 48004.22 2019-10-05 22:39:05.000 278 21286.63 345.83 43025.05 48004.22 2019-10-05 22:39:06.000 278 21286.60 345.89 43025.07 48004.21 2019-10-05 22:39:07.000 278 21286.59 346.02 43025.03 48004.19 2019-10-05 22:39:08.000 278 21286.58 346.09 43024.99 48004.16 2019-10-05 22:39:09.000 278 21286.60 346.13 43024.95 48004.12 2019-10-05 22:39:10.000 278 21286.60 346.14 43024.91 48004.09 2019-10-05 22:39:11.000 278 21286.58 346.16 43024.88 48004.04 2019-10-05 22:39:12.000 278 21286.59 346.17 43024.85 48004.05 2019-10-05 22:39:13.000 278 21286.58 346.20 43024.86 48004.01 2019-10-05 22:39:14.000 278 21286.59 346.24 43024.87 48004.01 2019-10-05 22:39:15.000 278 21286.57 346.28 43024.85 48003.99 2019-10-05 22:39:16.000 278 21286.57 346.32 43024.82 48003.98 2019-10-05 22:39:17.000 278 21286.57 346.38 43024.78 48003.94 2019-10-05 22:39:18.000 278 21286.58 346.42 43024.79 48003.94 2019-10-05 22:39:19.000 278 21286.58 346.46 43024.77 48003.91 2019-10-05 22:39:20.000 278 21286.59 346.47 43024.77 48003.91 2019-10-05 22:39:21.000 278 21286.60 346.50 43024.76 48003.91 2019-10-05 22:39:22.000 278 21286.60 346.50 43024.75 48003.89 2019-10-05 22:39:23.000 278 21286.60 346.51 43024.74 48003.92 2019-10-05 22:39:24.000 278 21286.56 346.52 43024.78 48003.91 2019-10-05 22:39:25.000 278 21286.60 346.54 43024.78 48003.90 2019-10-05 22:39:26.000 278 21286.61 346.56 43024.75 48003.94 2019-10-05 22:39:27.000 278 21286.62 346.57 43024.77 48003.92 2019-10-05 22:39:28.000 278 21286.64 346.59 43024.80 48003.94 2019-10-05 22:39:29.000 278 21286.61 346.59 43024.78 48003.94 2019-10-05 22:39:30.000 278 21286.64 346.58 43024.78 48003.95 2019-10-05 22:39:31.000 278 21286.61 346.60 43024.80 48003.95 2019-10-05 22:39:32.000 278 21286.58 346.61 43024.80 48003.99 2019-10-05 22:39:33.000 278 21286.60 346.62 43024.82 48003.96 2019-10-05 22:39:34.000 278 21286.61 346.64 43024.86 48003.98 2019-10-05 22:39:35.000 278 21286.56 346.66 43024.86 48003.98 2019-10-05 22:39:36.000 278 21286.58 346.68 43024.87 48004.01 2019-10-05 22:39:37.000 278 21286.59 346.69 43024.90 48004.03 2019-10-05 22:39:38.000 278 21286.58 346.74 43024.95 48004.04 2019-10-05 22:39:39.000 278 21286.57 346.77 43024.96 48004.06 2019-10-05 22:39:40.000 278 21286.60 346.78 43024.96 48004.09 2019-10-05 22:39:41.000 278 21286.59 346.83 43025.00 48004.08 2019-10-05 22:39:42.000 278 21286.58 346.85 43025.00 48004.11 2019-10-05 22:39:43.000 278 21286.58 346.86 43025.02 48004.12 2019-10-05 22:39:44.000 278 21286.58 346.91 43025.01 48004.15 2019-10-05 22:39:45.000 278 21286.59 346.96 43025.02 48004.17 2019-10-05 22:39:46.000 278 21286.58 346.98 43025.05 48004.14 2019-10-05 22:39:47.000 278 21286.57 347.02 43025.05 48004.16 2019-10-05 22:39:48.000 278 21286.53 347.05 43025.08 48004.20 2019-10-05 22:39:49.000 278 21286.55 347.07 43025.07 48004.18 2019-10-05 22:39:50.000 278 21286.53 347.14 43025.06 48004.18 2019-10-05 22:39:51.000 278 21286.52 347.16 43025.06 48004.17 2019-10-05 22:39:52.000 278 21286.53 347.16 43025.06 48004.19 2019-10-05 22:39:53.000 278 21286.50 347.24 43025.08 48004.17 2019-10-05 22:39:54.000 278 21286.50 347.29 43025.05 48004.16 2019-10-05 22:39:55.000 278 21286.47 347.34 43025.05 48004.16 2019-10-05 22:39:56.000 278 21286.47 347.35 43025.06 48004.13 2019-10-05 22:39:57.000 278 21286.47 347.38 43025.04 48004.12 2019-10-05 22:39:58.000 278 21286.45 347.42 43025.03 48004.13 2019-10-05 22:39:59.000 278 21286.46 347.43 43025.04 48004.09 2019-10-05 22:40:00.000 278 21286.40 347.47 43025.02 48004.10 2019-10-05 22:40:01.000 278 21286.40 347.49 43025.01 48004.10 2019-10-05 22:40:02.000 278 21286.38 347.52 43025.01 48004.06 2019-10-05 22:40:03.000 278 21286.37 347.52 43025.01 48004.03 2019-10-05 22:40:04.000 278 21286.36 347.53 43025.00 48004.07 2019-10-05 22:40:05.000 278 21286.34 347.56 43024.97 48004.04 2019-10-05 22:40:06.000 278 21286.35 347.55 43024.97 48004.02 2019-10-05 22:40:07.000 278 21286.31 347.58 43024.97 48004.01 2019-10-05 22:40:08.000 278 21286.30 347.62 43024.96 48003.98 2019-10-05 22:40:09.000 278 21286.27 347.63 43024.95 48004.01 2019-10-05 22:40:10.000 278 21286.24 347.71 43024.95 48003.95 2019-10-05 22:40:11.000 278 21286.23 347.71 43024.92 48003.95 2019-10-05 22:40:12.000 278 21286.23 347.74 43024.93 48003.95 2019-10-05 22:40:13.000 278 21286.23 347.77 43024.96 48003.93 2019-10-05 22:40:14.000 278 21286.22 347.81 43024.91 48003.95 2019-10-05 22:40:15.000 278 21286.23 347.79 43024.93 48003.90 2019-10-05 22:40:16.000 278 21286.19 347.79 43024.91 48003.88 2019-10-05 22:40:17.000 278 21286.14 347.82 43024.91 48003.89 2019-10-05 22:40:18.000 278 21286.13 347.83 43024.94 48003.86 2019-10-05 22:40:19.000 278 21286.14 347.82 43024.93 48003.89 2019-10-05 22:40:20.000 278 21286.10 347.85 43024.94 48003.90 2019-10-05 22:40:21.000 278 21286.09 347.89 43024.94 48003.87 2019-10-05 22:40:22.000 278 21286.06 347.92 43024.94 48003.86 2019-10-05 22:40:23.000 278 21286.05 347.95 43024.93 48003.86 2019-10-05 22:40:24.000 278 21286.03 347.98 43024.91 48003.83 2019-10-05 22:40:25.000 278 21286.04 348.02 43024.90 48003.81 2019-10-05 22:40:26.000 278 21286.01 348.06 43024.91 48003.82 2019-10-05 22:40:27.000 278 21286.02 348.10 43024.88 48003.79 2019-10-05 22:40:28.000 278 21286.00 348.12 43024.86 48003.81 2019-10-05 22:40:29.000 278 21286.02 348.12 43024.89 48003.78 2019-10-05 22:40:30.000 278 21286.02 348.15 43024.88 48003.77 2019-10-05 22:40:31.000 278 21286.00 348.19 43024.89 48003.78 2019-10-05 22:40:32.000 278 21285.96 348.25 43024.85 48003.75 2019-10-05 22:40:33.000 278 21285.97 348.28 43024.88 48003.78 2019-10-05 22:40:34.000 278 21286.00 348.30 43024.88 48003.73 2019-10-05 22:40:35.000 278 21286.01 348.31 43024.91 48003.78 2019-10-05 22:40:36.000 278 21286.00 348.38 43024.89 48003.74 2019-10-05 22:40:37.000 278 21285.99 348.44 43024.89 48003.77 2019-10-05 22:40:38.000 278 21286.00 348.46 43024.91 48003.76 2019-10-05 22:40:39.000 278 21285.97 348.49 43024.90 48003.75 2019-10-05 22:40:40.000 278 21285.97 348.52 43024.88 48003.75 2019-10-05 22:40:41.000 278 21285.96 348.55 43024.86 48003.75 2019-10-05 22:40:42.000 278 21285.96 348.57 43024.86 48003.74 2019-10-05 22:40:43.000 278 21285.96 348.61 43024.85 48003.71 2019-10-05 22:40:44.000 278 21285.95 348.62 43024.84 48003.74 2019-10-05 22:40:45.000 278 21285.97 348.65 43024.85 48003.74 2019-10-05 22:40:46.000 278 21285.96 348.68 43024.89 48003.71 2019-10-05 22:40:47.000 278 21285.98 348.68 43024.88 48003.74 2019-10-05 22:40:48.000 278 21285.94 348.71 43024.89 48003.75 2019-10-05 22:40:49.000 278 21285.91 348.72 43024.89 48003.75 2019-10-05 22:40:50.000 278 21285.91 348.77 43024.87 48003.73 2019-10-05 22:40:51.000 278 21285.93 348.80 43024.85 48003.71 2019-10-05 22:40:52.000 278 21285.93 348.85 43024.85 48003.70 2019-10-05 22:40:53.000 278 21285.94 348.94 43024.84 48003.70 2019-10-05 22:40:54.000 278 21285.86 349.00 43024.83 48003.68 2019-10-05 22:40:55.000 278 21285.85 349.03 43024.82 48003.70 2019-10-05 22:40:56.000 278 21285.82 349.06 43024.80 48003.71 2019-10-05 22:40:57.000 278 21285.82 349.12 43024.82 48003.66 2019-10-05 22:40:58.000 278 21285.82 349.15 43024.84 48003.68 2019-10-05 22:40:59.000 278 21285.81 349.17 43024.85 48003.65 2019-10-05 22:41:00.000 278 21285.80 349.22 43024.83 48003.66 2019-10-05 22:41:01.000 278 21285.78 349.26 43024.84 48003.67 2019-10-05 22:41:02.000 278 21285.76 349.29 43024.85 48003.64 2019-10-05 22:41:03.000 278 21285.75 349.35 43024.85 48003.63 2019-10-05 22:41:04.000 278 21285.73 349.39 43024.85 48003.62 2019-10-05 22:41:05.000 278 21285.70 349.42 43024.83 48003.63 2019-10-05 22:41:06.000 278 21285.66 349.48 43024.84 48003.60 2019-10-05 22:41:07.000 278 21285.66 349.52 43024.85 48003.59 2019-10-05 22:41:08.000 278 21285.64 349.58 43024.83 48003.61 2019-10-05 22:41:09.000 278 21285.60 349.63 43024.87 48003.59 2019-10-05 22:41:10.000 278 21285.60 349.66 43024.83 48003.58 2019-10-05 22:41:11.000 278 21285.58 349.73 43024.83 48003.53 2019-10-05 22:41:12.000 278 21285.53 349.80 43024.84 48003.57 2019-10-05 22:41:13.000 278 21285.50 349.84 43024.83 48003.55 2019-10-05 22:41:14.000 278 21285.52 349.88 43024.82 48003.52 2019-10-05 22:41:15.000 278 21285.50 349.94 43024.84 48003.55 2019-10-05 22:41:16.000 278 21285.52 349.95 43024.86 48003.55 2019-10-05 22:41:17.000 278 21285.52 350.01 43024.85 48003.53 2019-10-05 22:41:18.000 278 21285.49 350.07 43024.84 48003.56 2019-10-05 22:41:19.000 278 21285.50 350.11 43024.84 48003.52 2019-10-05 22:41:20.000 278 21285.49 350.18 43024.82 48003.53 2019-10-05 22:41:21.000 278 21285.48 350.23 43024.81 48003.50 2019-10-05 22:41:22.000 278 21285.45 350.29 43024.81 48003.50 2019-10-05 22:41:23.000 278 21285.39 350.35 43024.82 48003.51 2019-10-05 22:41:24.000 278 21285.36 350.42 43024.81 48003.44 2019-10-05 22:41:25.000 278 21285.35 350.47 43024.82 48003.45 2019-10-05 22:41:26.000 278 21285.33 350.53 43024.82 48003.43 2019-10-05 22:41:27.000 278 21285.30 350.57 43024.82 48003.39 2019-10-05 22:41:28.000 278 21285.26 350.63 43024.80 48003.41 2019-10-05 22:41:29.000 278 21285.26 350.65 43024.79 48003.38 2019-10-05 22:41:30.000 278 21285.20 350.71 43024.78 48003.40 2019-10-05 22:41:31.000 278 21285.19 350.76 43024.79 48003.34 2019-10-05 22:41:32.000 278 21285.14 350.79 43024.77 48003.36 2019-10-05 22:41:33.000 278 21285.10 350.84 43024.77 48003.31 2019-10-05 22:41:34.000 278 21285.08 350.85 43024.80 48003.29 2019-10-05 22:41:35.000 278 21285.02 350.85 43024.80 48003.28 2019-10-05 22:41:36.000 278 21284.98 350.87 43024.76 48003.27 2019-10-05 22:41:37.000 278 21284.94 350.92 43024.81 48003.22 2019-10-05 22:41:38.000 278 21284.91 350.92 43024.82 48003.21 2019-10-05 22:41:39.000 278 21284.91 350.94 43024.79 48003.22 2019-10-05 22:41:40.000 278 21284.88 350.96 43024.81 48003.22 2019-10-05 22:41:41.000 278 21284.86 350.97 43024.82 48003.23 2019-10-05 22:41:42.000 278 21284.84 351.00 43024.84 48003.21 2019-10-05 22:41:43.000 278 21284.82 351.04 43024.83 48003.21 2019-10-05 22:41:44.000 278 21284.79 351.06 43024.81 48003.21 2019-10-05 22:41:45.000 278 21284.72 351.08 43024.79 48003.18 2019-10-05 22:41:46.000 278 21284.67 351.09 43024.84 48003.17 2019-10-05 22:41:47.000 278 21284.58 351.12 43024.84 48003.13 2019-10-05 22:41:48.000 278 21284.51 351.15 43024.82 48003.13 2019-10-05 22:41:49.000 278 21284.42 351.22 43024.85 48003.06 2019-10-05 22:41:50.000 278 21284.33 351.26 43024.87 48003.06 2019-10-05 22:41:51.000 278 21284.26 351.28 43024.84 48003.01 2019-10-05 22:41:52.000 278 21284.21 351.30 43024.85 48002.99 2019-10-05 22:41:53.000 278 21284.17 351.33 43024.85 48002.96 2019-10-05 22:41:54.000 278 21284.11 351.34 43024.84 48002.93 2019-10-05 22:41:55.000 278 21284.09 351.35 43024.84 48002.93 2019-10-05 22:41:56.000 278 21284.03 351.39 43024.84 48002.92 2019-10-05 22:41:57.000 278 21283.98 351.44 43024.87 48002.87 2019-10-05 22:41:58.000 278 21283.98 351.47 43024.87 48002.87 2019-10-05 22:41:59.000 278 21283.97 351.51 43024.85 48002.87 2019-10-05 22:42:00.000 278 21283.94 351.55 43024.84 48002.83 2019-10-05 22:42:01.000 278 21283.94 351.60 43024.86 48002.86 2019-10-05 22:42:02.000 278 21283.94 351.67 43024.86 48002.83 2019-10-05 22:42:03.000 278 21283.96 351.69 43024.86 48002.83 2019-10-05 22:42:04.000 278 21283.98 351.77 43024.82 48002.84 2019-10-05 22:42:05.000 278 21283.98 351.79 43024.83 48002.82 2019-10-05 22:42:06.000 278 21284.00 351.80 43024.81 48002.85 2019-10-05 22:42:07.000 278 21283.98 351.85 43024.81 48002.80 2019-10-05 22:42:08.000 278 21283.96 351.91 43024.80 48002.82 2019-10-05 22:42:09.000 278 21283.95 351.93 43024.82 48002.80 2019-10-05 22:42:10.000 278 21283.93 351.97 43024.82 48002.82 2019-10-05 22:42:11.000 278 21283.91 351.99 43024.77 48002.78 2019-10-05 22:42:12.000 278 21283.93 352.01 43024.78 48002.81 2019-10-05 22:42:13.000 278 21283.95 352.01 43024.79 48002.79 2019-10-05 22:42:14.000 278 21283.99 352.01 43024.79 48002.81 2019-10-05 22:42:15.000 278 21284.01 352.01 43024.78 48002.84 2019-10-05 22:42:16.000 278 21284.03 352.02 43024.80 48002.83 2019-10-05 22:42:17.000 278 21284.03 352.00 43024.82 48002.81 2019-10-05 22:42:18.000 278 21284.02 351.96 43024.82 48002.83 2019-10-05 22:42:19.000 278 21284.01 351.91 43024.85 48002.82 2019-10-05 22:42:20.000 278 21284.01 351.93 43024.88 48002.86 2019-10-05 22:42:21.000 278 21284.02 351.94 43024.89 48002.89 2019-10-05 22:42:22.000 278 21284.03 351.97 43024.89 48002.90 2019-10-05 22:42:23.000 278 21284.05 352.00 43024.90 48002.90 2019-10-05 22:42:24.000 278 21284.08 352.04 43024.88 48002.93 2019-10-05 22:42:25.000 278 21284.13 352.08 43024.88 48002.95 2019-10-05 22:42:26.000 278 21284.16 352.08 43024.88 48002.96 2019-10-05 22:42:27.000 278 21284.20 352.11 43024.86 48002.97 2019-10-05 22:42:28.000 278 21284.26 352.11 43024.88 48002.99 2019-10-05 22:42:29.000 278 21284.29 352.13 43024.84 48003.02 2019-10-05 22:42:30.000 278 21284.34 352.12 43024.85 48003.02 2019-10-05 22:42:31.000 278 21284.38 352.10 43024.86 48003.01 2019-10-05 22:42:32.000 278 21284.38 352.08 43024.87 48003.06 2019-10-05 22:42:33.000 278 21284.33 352.04 43024.88 48003.05 2019-10-05 22:42:34.000 278 21284.20 352.02 43024.85 48003.02 2019-10-05 22:42:35.000 278 21284.09 352.02 43024.84 48002.96 2019-10-05 22:42:36.000 278 21283.96 352.12 43024.83 48002.94 2019-10-05 22:42:37.000 278 21283.83 352.17 43024.80 48002.85 2019-10-05 22:42:38.000 278 21283.71 352.20 43024.77 48002.73 2019-10-05 22:42:39.000 278 21283.65 352.22 43024.74 48002.70 2019-10-05 22:42:40.000 278 21283.59 352.28 43024.69 48002.57 2019-10-05 22:42:41.000 278 21283.57 352.36 43024.60 48002.53 2019-10-05 22:42:42.000 278 21283.60 352.35 43024.57 48002.46 2019-10-05 22:42:43.000 278 21283.62 352.34 43024.54 48002.47 2019-10-05 22:42:44.000 278 21283.66 352.35 43024.50 48002.41 2019-10-05 22:42:45.000 278 21283.70 352.37 43024.47 48002.44 2019-10-05 22:42:46.000 278 21283.74 352.38 43024.48 48002.44 2019-10-05 22:42:47.000 278 21283.78 352.36 43024.50 48002.44 2019-10-05 22:42:48.000 278 21283.79 352.34 43024.46 48002.44 2019-10-05 22:42:49.000 278 21283.80 352.36 43024.46 48002.46 2019-10-05 22:42:50.000 278 21283.75 352.37 43024.44 48002.46 2019-10-05 22:42:51.000 278 21283.71 352.35 43024.45 48002.46 2019-10-05 22:42:52.000 278 21283.69 352.35 43024.48 48002.43 2019-10-05 22:42:53.000 278 21283.62 352.36 43024.48 48002.41 2019-10-05 22:42:54.000 278 21283.58 352.35 43024.51 48002.44 2019-10-05 22:42:55.000 278 21283.52 352.36 43024.57 48002.42 2019-10-05 22:42:56.000 278 21283.47 352.36 43024.58 48002.37 2019-10-05 22:42:57.000 278 21283.43 352.35 43024.59 48002.39 2019-10-05 22:42:58.000 278 21283.41 352.36 43024.58 48002.38 2019-10-05 22:42:59.000 278 21283.36 352.39 43024.57 48002.37 2019-10-05 22:43:00.000 278 21283.34 352.39 43024.55 48002.36 2019-10-05 22:43:01.000 278 21283.25 352.43 43024.58 48002.30 2019-10-05 22:43:02.000 278 21283.20 352.45 43024.56 48002.28 2019-10-05 22:43:03.000 278 21283.14 352.45 43024.53 48002.22 2019-10-05 22:43:04.000 278 21283.09 352.49 43024.51 48002.21 2019-10-05 22:43:05.000 278 21283.05 352.51 43024.50 48002.18 2019-10-05 22:43:06.000 278 21282.98 352.55 43024.52 48002.16 2019-10-05 22:43:07.000 278 21282.96 352.55 43024.55 48002.12 2019-10-05 22:43:08.000 278 21282.98 352.53 43024.54 48002.14 2019-10-05 22:43:09.000 278 21282.96 352.53 43024.52 48002.11 2019-10-05 22:43:10.000 278 21282.97 352.50 43024.53 48002.11 2019-10-05 22:43:11.000 278 21282.93 352.51 43024.52 48002.12 2019-10-05 22:43:12.000 278 21282.92 352.49 43024.55 48002.11 2019-10-05 22:43:13.000 278 21282.91 352.51 43024.55 48002.10 2019-10-05 22:43:14.000 278 21282.85 352.52 43024.56 48002.11 2019-10-05 22:43:15.000 278 21282.76 352.55 43024.55 48002.07 2019-10-05 22:43:16.000 278 21282.67 352.56 43024.58 48002.04 2019-10-05 22:43:17.000 278 21282.62 352.57 43024.61 48002.01 2019-10-05 22:43:18.000 278 21282.57 352.61 43024.58 48002.01 2019-10-05 22:43:19.000 278 21282.53 352.63 43024.59 48001.96 2019-10-05 22:43:20.000 278 21282.46 352.66 43024.57 48001.95 2019-10-05 22:43:21.000 278 21282.42 352.68 43024.61 48001.93 2019-10-05 22:43:22.000 278 21282.38 352.70 43024.59 48001.89 2019-10-05 22:43:23.000 278 21282.35 352.75 43024.55 48001.89 2019-10-05 22:43:24.000 278 21282.34 352.76 43024.55 48001.92 2019-10-05 22:43:25.000 278 21282.32 352.80 43024.57 48001.91 2019-10-05 22:43:26.000 278 21282.29 352.84 43024.59 48001.87 2019-10-05 22:43:27.000 278 21282.26 352.87 43024.61 48001.86 2019-10-05 22:43:28.000 278 21282.27 352.91 43024.63 48001.86 2019-10-05 22:43:29.000 278 21282.29 352.93 43024.60 48001.88 2019-10-05 22:43:30.000 278 21282.30 352.99 43024.61 48001.85 2019-10-05 22:43:31.000 278 21282.30 353.01 43024.59 48001.87 2019-10-05 22:43:32.000 278 21282.27 353.03 43024.59 48001.89 2019-10-05 22:43:33.000 278 21282.28 353.06 43024.62 48001.91 2019-10-05 22:43:34.000 278 21282.29 353.05 43024.63 48001.88 2019-10-05 22:43:35.000 278 21282.24 353.05 43024.65 48001.91 2019-10-05 22:43:36.000 278 21282.21 353.05 43024.66 48001.91 2019-10-05 22:43:37.000 278 21282.18 353.03 43024.64 48001.88 2019-10-05 22:43:38.000 278 21282.11 353.05 43024.65 48001.87 2019-10-05 22:43:39.000 278 21282.08 353.07 43024.64 48001.88 2019-10-05 22:43:40.000 278 21282.00 353.04 43024.66 48001.81 2019-10-05 22:43:41.000 278 21281.98 353.06 43024.67 48001.80 2019-10-05 22:43:42.000 278 21281.91 353.11 43024.71 48001.81 2019-10-05 22:43:43.000 278 21281.84 353.15 43024.67 48001.76 2019-10-05 22:43:44.000 278 21281.79 353.19 43024.66 48001.71 2019-10-05 22:43:45.000 278 21281.67 353.28 43024.66 48001.72 2019-10-05 22:43:46.000 278 21281.61 353.35 43024.64 48001.68 2019-10-05 22:43:47.000 278 21281.60 353.40 43024.62 48001.65 2019-10-05 22:43:48.000 278 21281.58 353.48 43024.63 48001.62 2019-10-05 22:43:49.000 278 21281.53 353.57 43024.61 48001.63 2019-10-05 22:43:50.000 278 21281.58 353.61 43024.61 48001.56 2019-10-05 22:43:51.000 278 21281.55 353.69 43024.59 48001.59 2019-10-05 22:43:52.000 278 21281.59 353.76 43024.58 48001.57 2019-10-05 22:43:53.000 278 21281.58 353.84 43024.54 48001.54 2019-10-05 22:43:54.000 278 21281.60 353.87 43024.52 48001.53 2019-10-05 22:43:55.000 278 21281.56 353.91 43024.53 48001.51 2019-10-05 22:43:56.000 278 21281.57 353.96 43024.53 48001.51 2019-10-05 22:43:57.000 278 21281.56 354.02 43024.51 48001.50 2019-10-05 22:43:58.000 278 21281.52 354.09 43024.52 48001.48 2019-10-05 22:43:59.000 278 21281.47 354.15 43024.47 48001.48 2019-10-05 22:44:00.000 278 21281.46 354.22 43024.47 48001.43 2019-10-05 22:44:01.000 278 21281.43 354.28 43024.43 48001.45 2019-10-05 22:44:02.000 278 21281.43 354.34 43024.43 48001.37 2019-10-05 22:44:03.000 278 21281.43 354.41 43024.41 48001.38 2019-10-05 22:44:04.000 278 21281.48 354.45 43024.41 48001.38 2019-10-05 22:44:05.000 278 21281.49 354.52 43024.43 48001.39 2019-10-05 22:44:06.000 278 21281.49 354.59 43024.42 48001.39 2019-10-05 22:44:07.000 278 21281.53 354.62 43024.43 48001.41 2019-10-05 22:44:08.000 278 21281.54 354.68 43024.39 48001.39 2019-10-05 22:44:09.000 278 21281.54 354.75 43024.40 48001.43 2019-10-05 22:44:10.000 278 21281.58 354.81 43024.42 48001.41 2019-10-05 22:44:11.000 278 21281.60 354.89 43024.41 48001.40 2019-10-05 22:44:12.000 278 21281.60 354.93 43024.39 48001.43 2019-10-05 22:44:13.000 278 21281.63 354.99 43024.40 48001.45 2019-10-05 22:44:14.000 278 21281.70 355.03 43024.38 48001.44 2019-10-05 22:44:15.000 278 21281.73 355.05 43024.37 48001.45 2019-10-05 22:44:16.000 278 21281.79 355.07 43024.36 48001.48 2019-10-05 22:44:17.000 278 21281.83 355.07 43024.33 48001.49 2019-10-05 22:44:18.000 278 21281.90 355.09 43024.35 48001.51 2019-10-05 22:44:19.000 278 21281.89 355.09 43024.36 48001.53 2019-10-05 22:44:20.000 278 21281.91 355.06 43024.34 48001.57 2019-10-05 22:44:21.000 278 21281.93 355.04 43024.37 48001.60 2019-10-05 22:44:22.000 278 21281.95 355.03 43024.39 48001.58 2019-10-05 22:44:23.000 278 21281.95 355.04 43024.41 48001.59 2019-10-05 22:44:24.000 278 21281.93 355.07 43024.41 48001.61 2019-10-05 22:44:25.000 278 21281.88 355.06 43024.40 48001.58 2019-10-05 22:44:26.000 278 21281.89 355.06 43024.40 48001.57 2019-10-05 22:44:27.000 278 21281.84 355.03 43024.41 48001.55 2019-10-05 22:44:28.000 278 21281.78 355.00 43024.43 48001.55 2019-10-05 22:44:29.000 278 21281.73 354.99 43024.46 48001.55 2019-10-05 22:44:30.000 278 21281.70 354.98 43024.46 48001.53 2019-10-05 22:44:31.000 278 21281.68 354.94 43024.49 48001.50 2019-10-05 22:44:32.000 278 21281.60 354.92 43024.49 48001.51 2019-10-05 22:44:33.000 278 21281.57 354.88 43024.50 48001.46 2019-10-05 22:44:34.000 278 21281.58 354.87 43024.51 48001.48 2019-10-05 22:44:35.000 278 21281.49 354.89 43024.51 48001.48 2019-10-05 22:44:36.000 278 21281.41 354.94 43024.50 48001.38 2019-10-05 22:44:37.000 278 21281.36 354.97 43024.49 48001.39 2019-10-05 22:44:38.000 278 21281.32 354.97 43024.46 48001.32 2019-10-05 22:44:39.000 278 21281.29 354.97 43024.44 48001.29 2019-10-05 22:44:40.000 278 21281.27 354.99 43024.42 48001.27 2019-10-05 22:44:41.000 278 21281.25 354.99 43024.36 48001.24 2019-10-05 22:44:42.000 278 21281.20 355.00 43024.36 48001.25 2019-10-05 22:44:43.000 278 21281.17 354.97 43024.38 48001.19 2019-10-05 22:44:44.000 278 21281.14 354.99 43024.38 48001.20 2019-10-05 22:44:45.000 278 21281.10 354.97 43024.40 48001.21 2019-10-05 22:44:46.000 278 21281.10 354.99 43024.43 48001.19 2019-10-05 22:44:47.000 278 21281.07 355.05 43024.40 48001.19 2019-10-05 22:44:48.000 278 21281.02 355.06 43024.41 48001.16 2019-10-05 22:44:49.000 278 21281.00 355.07 43024.44 48001.15 2019-10-05 22:44:50.000 278 21280.99 355.09 43024.45 48001.15 2019-10-05 22:44:51.000 278 21280.95 355.13 43024.46 48001.15 2019-10-05 22:44:52.000 278 21280.94 355.15 43024.49 48001.18 2019-10-05 22:44:53.000 278 21280.93 355.16 43024.45 48001.16 2019-10-05 22:44:54.000 278 21280.89 355.14 43024.44 48001.18 2019-10-05 22:44:55.000 278 21280.86 355.11 43024.48 48001.14 2019-10-05 22:44:56.000 278 21280.82 355.11 43024.52 48001.16 2019-10-05 22:44:57.000 278 21280.78 355.12 43024.52 48001.17 2019-10-05 22:44:58.000 278 21280.78 355.11 43024.49 48001.18 2019-10-05 22:44:59.000 278 21280.74 355.12 43024.53 48001.16 2019-10-05 22:45:00.000 278 21280.72 355.12 43024.57 48001.19 2019-10-05 22:45:01.000 278 21280.68 355.13 43024.57 48001.17 2019-10-05 22:45:02.000 278 21280.64 355.17 43024.56 48001.13 2019-10-05 22:45:03.000 278 21280.61 355.18 43024.58 48001.11 2019-10-05 22:45:04.000 278 21280.56 355.17 43024.56 48001.12 2019-10-05 22:45:05.000 278 21280.51 355.17 43024.58 48001.09 2019-10-05 22:45:06.000 278 21280.54 355.16 43024.58 48001.08 2019-10-05 22:45:07.000 278 21280.50 355.17 43024.55 48001.06 2019-10-05 22:45:08.000 278 21280.48 355.18 43024.52 48001.05 2019-10-05 22:45:09.000 278 21280.48 355.22 43024.57 48001.06 2019-10-05 22:45:10.000 278 21280.50 355.22 43024.54 48001.04 2019-10-05 22:45:11.000 278 21280.52 355.22 43024.51 48001.06 2019-10-05 22:45:12.000 278 21280.53 355.24 43024.52 48001.07 2019-10-05 22:45:13.000 278 21280.54 355.31 43024.48 48001.06 2019-10-05 22:45:14.000 278 21280.52 355.42 43024.43 48001.04 2019-10-05 22:45:15.000 278 21280.57 355.46 43024.43 48001.03 2019-10-05 22:45:16.000 278 21280.62 355.46 43024.44 48001.02 2019-10-05 22:45:17.000 278 21280.64 355.50 43024.44 48000.98 2019-10-05 22:45:18.000 278 21280.67 355.61 43024.39 48001.03 2019-10-05 22:45:19.000 278 21280.71 355.66 43024.36 48001.02 2019-10-05 22:45:20.000 278 21280.70 355.71 43024.37 48001.02 2019-10-05 22:45:21.000 278 21280.76 355.70 43024.40 48001.05 2019-10-05 22:45:22.000 278 21280.84 355.69 43024.39 48001.08 2019-10-05 22:45:23.000 278 21280.88 355.71 43024.42 48001.08 2019-10-05 22:45:24.000 278 21280.93 355.73 43024.41 48001.13 2019-10-05 22:45:25.000 278 21280.95 355.73 43024.44 48001.17 2019-10-05 22:45:26.000 278 21281.00 355.75 43024.43 48001.17 2019-10-05 22:45:27.000 278 21281.02 355.73 43024.44 48001.15 2019-10-05 22:45:28.000 278 21280.98 355.72 43024.45 48001.20 2019-10-05 22:45:29.000 278 21280.95 355.72 43024.44 48001.18 2019-10-05 22:45:30.000 278 21280.97 355.72 43024.46 48001.16 2019-10-05 22:45:31.000 278 21280.96 355.72 43024.48 48001.19 2019-10-05 22:45:32.000 278 21280.95 355.73 43024.52 48001.14 2019-10-05 22:45:33.000 278 21280.94 355.71 43024.48 48001.15 2019-10-05 22:45:34.000 278 21280.94 355.70 43024.46 48001.17 2019-10-05 22:45:35.000 278 21280.92 355.69 43024.45 48001.17 2019-10-05 22:45:36.000 278 21280.91 355.68 43024.44 48001.18 2019-10-05 22:45:37.000 278 21280.95 355.65 43024.46 48001.17 2019-10-05 22:45:38.000 278 21280.94 355.62 43024.49 48001.14 2019-10-05 22:45:39.000 278 21280.87 355.61 43024.46 48001.17 2019-10-05 22:45:40.000 278 21280.85 355.62 43024.46 48001.16 2019-10-05 22:45:41.000 278 21280.83 355.63 43024.45 48001.17 2019-10-05 22:45:42.000 278 21280.82 355.66 43024.49 48001.18 2019-10-05 22:45:43.000 278 21280.84 355.66 43024.50 48001.16 2019-10-05 22:45:44.000 278 21280.86 355.69 43024.51 48001.19 2019-10-05 22:45:45.000 278 21280.86 355.66 43024.53 48001.16 2019-10-05 22:45:46.000 278 21280.85 355.67 43024.53 48001.18 2019-10-05 22:45:47.000 278 21280.88 355.66 43024.55 48001.21 2019-10-05 22:45:48.000 278 21280.89 355.66 43024.52 48001.23 2019-10-05 22:45:49.000 278 21280.94 355.67 43024.58 48001.26 2019-10-05 22:45:50.000 278 21280.98 355.70 43024.59 48001.26 2019-10-05 22:45:51.000 278 21281.00 355.70 43024.60 48001.29 2019-10-05 22:45:52.000 278 21281.00 355.71 43024.59 48001.30 2019-10-05 22:45:53.000 278 21281.04 355.74 43024.58 48001.30 2019-10-05 22:45:54.000 278 21281.09 355.73 43024.57 48001.33 2019-10-05 22:45:55.000 278 21281.11 355.75 43024.57 48001.36 2019-10-05 22:45:56.000 278 21281.16 355.76 43024.55 48001.35 2019-10-05 22:45:57.000 278 21281.22 355.77 43024.53 48001.39 2019-10-05 22:45:58.000 278 21281.24 355.80 43024.54 48001.37 2019-10-05 22:45:59.000 278 21281.27 355.80 43024.52 48001.39 2019-10-05 22:46:00.000 278 21281.35 355.77 43024.52 48001.40 2019-10-05 22:46:01.000 278 21281.39 355.75 43024.54 48001.46 2019-10-05 22:46:02.000 278 21281.47 355.71 43024.48 48001.44 2019-10-05 22:46:03.000 278 21281.55 355.66 43024.53 48001.46 2019-10-05 22:46:04.000 278 21281.56 355.66 43024.53 48001.46 2019-10-05 22:46:05.000 278 21281.57 355.65 43024.49 48001.52 2019-10-05 22:46:06.000 278 21281.63 355.61 43024.51 48001.53 2019-10-05 22:46:07.000 278 21281.66 355.58 43024.52 48001.54 2019-10-05 22:46:08.000 278 21281.71 355.55 43024.53 48001.56 2019-10-05 22:46:09.000 278 21281.76 355.54 43024.52 48001.61 2019-10-05 22:46:10.000 278 21281.82 355.51 43024.53 48001.60 2019-10-05 22:46:11.000 278 21281.87 355.47 43024.54 48001.61 2019-10-05 22:46:12.000 278 21281.90 355.47 43024.52 48001.65 2019-10-05 22:46:13.000 278 21281.95 355.46 43024.53 48001.68 2019-10-05 22:46:14.000 278 21281.98 355.40 43024.53 48001.71 2019-10-05 22:46:15.000 278 21282.02 355.34 43024.56 48001.75 2019-10-05 22:46:16.000 278 21282.08 355.34 43024.57 48001.77 2019-10-05 22:46:17.000 278 21282.13 355.32 43024.57 48001.79 2019-10-05 22:46:18.000 278 21282.15 355.31 43024.57 48001.82 2019-10-05 22:46:19.000 278 21282.19 355.28 43024.59 48001.83 2019-10-05 22:46:20.000 278 21282.25 355.26 43024.59 48001.87 2019-10-05 22:46:21.000 278 21282.31 355.27 43024.60 48001.89 2019-10-05 22:46:22.000 278 21282.36 355.28 43024.61 48001.92 2019-10-05 22:46:23.000 278 21282.41 355.29 43024.58 48001.95 2019-10-05 22:46:24.000 278 21282.46 355.27 43024.60 48001.96 2019-10-05 22:46:25.000 278 21282.50 355.28 43024.60 48001.97 2019-10-05 22:46:26.000 278 21282.55 355.29 43024.59 48001.98 2019-10-05 22:46:27.000 278 21282.63 355.25 43024.59 48002.02 2019-10-05 22:46:28.000 278 21282.67 355.23 43024.58 48002.03 2019-10-05 22:46:29.000 278 21282.67 355.20 43024.57 48002.03 2019-10-05 22:46:30.000 278 21282.67 355.18 43024.57 48002.05 2019-10-05 22:46:31.000 278 21282.69 355.15 43024.59 48002.08 2019-10-05 22:46:32.000 278 21282.69 355.13 43024.58 48002.07 2019-10-05 22:46:33.000 278 21282.69 355.14 43024.59 48002.06 2019-10-05 22:46:34.000 278 21282.65 355.13 43024.60 48002.07 2019-10-05 22:46:35.000 278 21282.66 355.07 43024.61 48002.08 2019-10-05 22:46:36.000 278 21282.60 355.03 43024.61 48002.07 2019-10-05 22:46:37.000 278 21282.57 355.01 43024.58 48002.06 2019-10-05 22:46:38.000 278 21282.55 355.00 43024.61 48002.03 2019-10-05 22:46:39.000 278 21282.54 354.95 43024.63 48002.05 2019-10-05 22:46:40.000 278 21282.52 354.92 43024.63 48002.04 2019-10-05 22:46:41.000 278 21282.48 354.90 43024.65 48002.00 2019-10-05 22:46:42.000 278 21282.45 354.86 43024.65 48002.02 2019-10-05 22:46:43.000 278 21282.43 354.80 43024.66 48002.01 2019-10-05 22:46:44.000 278 21282.38 354.75 43024.68 48001.99 2019-10-05 22:46:45.000 278 21282.28 354.71 43024.65 48001.97 2019-10-05 22:46:46.000 278 21282.24 354.67 43024.66 48001.94 2019-10-05 22:46:47.000 278 21282.15 354.62 43024.68 48001.92 2019-10-05 22:46:48.000 278 21282.04 354.59 43024.65 48001.88 2019-10-05 22:46:49.000 278 21281.97 354.59 43024.65 48001.84 2019-10-05 22:46:50.000 278 21281.89 354.59 43024.65 48001.81 2019-10-05 22:46:51.000 278 21281.78 354.60 43024.67 48001.78 2019-10-05 22:46:52.000 278 21281.70 354.58 43024.63 48001.71 2019-10-05 22:46:53.000 278 21281.61 354.59 43024.60 48001.67 2019-10-05 22:46:54.000 278 21281.54 354.58 43024.61 48001.61 2019-10-05 22:46:55.000 278 21281.46 354.56 43024.60 48001.57 2019-10-05 22:46:56.000 278 21281.40 354.56 43024.58 48001.54 2019-10-05 22:46:57.000 278 21281.35 354.57 43024.60 48001.50 2019-10-05 22:46:58.000 278 21281.29 354.56 43024.64 48001.50 2019-10-05 22:46:59.000 278 21281.19 354.60 43024.60 48001.43 2019-10-05 22:47:00.000 278 21281.10 354.62 43024.59 48001.41 2019-10-05 22:47:01.000 278 21281.04 354.63 43024.58 48001.38 2019-10-05 22:47:02.000 278 21280.98 354.68 43024.62 48001.37 2019-10-05 22:47:03.000 278 21280.92 354.70 43024.63 48001.35 2019-10-05 22:47:04.000 278 21280.85 354.75 43024.65 48001.32 2019-10-05 22:47:05.000 278 21280.81 354.80 43024.64 48001.26 2019-10-05 22:47:06.000 278 21280.73 354.79 43024.59 48001.24 2019-10-05 22:47:07.000 278 21280.65 354.84 43024.60 48001.23 2019-10-05 22:47:08.000 278 21280.59 354.90 43024.64 48001.21 2019-10-05 22:47:09.000 278 21280.56 354.94 43024.60 48001.16 2019-10-05 22:47:10.000 278 21280.51 354.99 43024.58 48001.11 2019-10-05 22:47:11.000 278 21280.46 355.06 43024.57 48001.14 2019-10-05 22:47:12.000 278 21280.41 355.12 43024.58 48001.11 2019-10-05 22:47:13.000 278 21280.36 355.15 43024.58 48001.09 2019-10-05 22:47:14.000 278 21280.33 355.18 43024.58 48001.05 2019-10-05 22:47:15.000 278 21280.31 355.25 43024.57 48001.02 2019-10-05 22:47:16.000 278 21280.27 355.34 43024.56 48001.01 2019-10-05 22:47:17.000 278 21280.24 355.42 43024.54 48000.98 2019-10-05 22:47:18.000 278 21280.25 355.52 43024.55 48000.98 2019-10-05 22:47:19.000 278 21280.27 355.59 43024.50 48000.94 2019-10-05 22:47:20.000 278 21280.30 355.62 43024.49 48000.96 2019-10-05 22:47:21.000 278 21280.32 355.63 43024.49 48000.95 2019-10-05 22:47:22.000 278 21280.29 355.67 43024.49 48000.94 2019-10-05 22:47:23.000 278 21280.33 355.73 43024.49 48000.93 2019-10-05 22:47:24.000 278 21280.36 355.78 43024.49 48000.95 2019-10-05 22:47:25.000 278 21280.37 355.88 43024.47 48000.94 2019-10-05 22:47:26.000 278 21280.42 355.91 43024.49 48000.98 2019-10-05 22:47:27.000 278 21280.45 355.99 43024.47 48000.97 2019-10-05 22:47:28.000 278 21280.48 356.08 43024.42 48000.97 2019-10-05 22:47:29.000 278 21280.53 356.13 43024.44 48001.01 2019-10-05 22:47:30.000 278 21280.59 356.19 43024.44 48001.00 2019-10-05 22:47:31.000 278 21280.64 356.24 43024.46 48001.03 2019-10-05 22:47:32.000 278 21280.67 356.31 43024.44 48001.06 2019-10-05 22:47:33.000 278 21280.75 356.32 43024.43 48001.08 2019-10-05 22:47:34.000 278 21280.80 356.36 43024.43 48001.12 2019-10-05 22:47:35.000 278 21280.88 356.46 43024.41 48001.11 2019-10-05 22:47:36.000 278 21280.93 356.54 43024.42 48001.13 2019-10-05 22:47:37.000 278 21281.02 356.60 43024.39 48001.15 2019-10-05 22:47:38.000 278 21281.08 356.61 43024.39 48001.19 2019-10-05 22:47:39.000 278 21281.13 356.67 43024.38 48001.22 2019-10-05 22:47:40.000 278 21281.18 356.73 43024.39 48001.24 2019-10-05 22:47:41.000 278 21281.27 356.76 43024.37 48001.25 2019-10-05 22:47:42.000 278 21281.32 356.81 43024.39 48001.27 2019-10-05 22:47:43.000 278 21281.34 356.85 43024.40 48001.25 2019-10-05 22:47:44.000 278 21281.41 356.88 43024.37 48001.30 2019-10-05 22:47:45.000 278 21281.51 356.94 43024.31 48001.32 2019-10-05 22:47:46.000 278 21281.57 357.02 43024.34 48001.32 2019-10-05 22:47:47.000 278 21281.64 357.03 43024.34 48001.37 2019-10-05 22:47:48.000 278 21281.75 357.05 43024.32 48001.40 2019-10-05 22:47:49.000 278 21281.86 357.07 43024.32 48001.44 2019-10-05 22:47:50.000 278 21281.93 357.06 43024.28 48001.45 2019-10-05 22:47:51.000 278 21282.02 357.05 43024.31 48001.52 2019-10-05 22:47:52.000 278 21282.12 357.04 43024.35 48001.54 2019-10-05 22:47:53.000 278 21282.24 357.04 43024.32 48001.59 2019-10-05 22:47:54.000 278 21282.31 357.05 43024.31 48001.66 2019-10-05 22:47:55.000 278 21282.41 357.04 43024.30 48001.72 2019-10-05 22:47:56.000 278 21282.52 357.03 43024.30 48001.75 2019-10-05 22:47:57.000 278 21282.63 357.04 43024.29 48001.77 2019-10-05 22:47:58.000 278 21282.74 356.99 43024.32 48001.83 2019-10-05 22:47:59.000 278 21282.84 356.98 43024.33 48001.88 2019-10-05 22:48:00.000 278 21282.94 356.97 43024.34 48001.94 2019-10-05 22:48:01.000 278 21283.03 356.95 43024.33 48002.00 2019-10-05 22:48:02.000 278 21283.12 356.92 43024.34 48002.03 2019-10-05 22:48:03.000 278 21283.20 356.85 43024.32 48002.05 2019-10-05 22:48:04.000 278 21283.31 356.82 43024.32 48002.11 2019-10-05 22:48:05.000 278 21283.39 356.77 43024.35 48002.14 2019-10-05 22:48:06.000 278 21283.43 356.73 43024.35 48002.17 2019-10-05 22:48:07.000 278 21283.47 356.66 43024.35 48002.21 2019-10-05 22:48:08.000 278 21283.53 356.60 43024.34 48002.22 2019-10-05 22:48:09.000 278 21283.57 356.53 43024.34 48002.24 2019-10-05 22:48:10.000 278 21283.60 356.48 43024.33 48002.26 2019-10-05 22:48:11.000 278 21283.65 356.46 43024.31 48002.28 2019-10-05 22:48:12.000 278 21283.65 356.38 43024.30 48002.25 2019-10-05 22:48:13.000 278 21283.62 356.29 43024.26 48002.25 2019-10-05 22:48:14.000 278 21283.62 356.18 43024.28 48002.18 2019-10-05 22:48:15.000 278 21283.57 356.10 43024.27 48002.22 2019-10-05 22:48:16.000 278 21283.56 356.05 43024.24 48002.20 2019-10-05 22:48:17.000 278 21283.51 355.98 43024.27 48002.17 2019-10-05 22:48:18.000 278 21283.56 355.89 43024.27 48002.16 2019-10-05 22:48:19.000 278 21283.50 355.80 43024.27 48002.18 2019-10-05 22:48:20.000 278 21283.45 355.73 43024.30 48002.16 2019-10-05 22:48:21.000 278 21283.41 355.60 43024.32 48002.17 2019-10-05 22:48:22.000 278 21283.40 355.51 43024.33 48002.16 2019-10-05 22:48:23.000 278 21283.38 355.49 43024.33 48002.14 2019-10-05 22:48:24.000 278 21283.32 355.51 43024.31 48002.17 2019-10-05 22:48:25.000 278 21283.31 355.49 43024.26 48002.09 2019-10-05 22:48:26.000 278 21283.25 355.45 43024.23 48002.04 2019-10-05 22:48:27.000 278 21283.20 355.41 43024.23 48001.98 2019-10-05 22:48:28.000 278 21283.16 355.36 43024.23 48001.95 2019-10-05 22:48:29.000 278 21283.07 355.31 43024.23 48001.93 2019-10-05 22:48:30.000 278 21283.02 355.27 43024.19 48001.88 2019-10-05 22:48:31.000 278 21282.97 355.25 43024.16 48001.87 2019-10-05 22:48:32.000 278 21282.92 355.20 43024.16 48001.82 2019-10-05 22:48:33.000 278 21282.85 355.13 43024.21 48001.82 2019-10-05 22:48:34.000 278 21282.80 355.07 43024.22 48001.80 2019-10-05 22:48:35.000 278 21282.70 355.07 43024.19 48001.76 2019-10-05 22:48:36.000 278 21282.60 355.04 43024.23 48001.72 2019-10-05 22:48:37.000 278 21282.46 355.02 43024.22 48001.70 2019-10-05 22:48:38.000 278 21282.35 355.00 43024.22 48001.65 2019-10-05 22:48:39.000 278 21282.28 354.97 43024.24 48001.60 2019-10-05 22:48:40.000 278 21282.22 354.94 43024.23 48001.58 2019-10-05 22:48:41.000 278 21282.17 354.90 43024.27 48001.56 2019-10-05 22:48:42.000 278 21282.11 354.87 43024.26 48001.56 2019-10-05 22:48:43.000 278 21282.02 354.85 43024.29 48001.52 2019-10-05 22:48:44.000 278 21281.95 354.84 43024.30 48001.49 2019-10-05 22:48:45.000 278 21281.89 354.79 43024.31 48001.50 2019-10-05 22:48:46.000 278 21281.82 354.80 43024.34 48001.49 2019-10-05 22:48:47.000 278 21281.82 354.74 43024.38 48001.46 2019-10-05 22:48:48.000 278 21281.74 354.75 43024.39 48001.46 2019-10-05 22:48:49.000 278 21281.67 354.78 43024.44 48001.47 2019-10-05 22:48:50.000 278 21281.62 354.77 43024.43 48001.46 2019-10-05 22:48:51.000 278 21281.59 354.77 43024.46 48001.49 2019-10-05 22:48:52.000 278 21281.51 354.80 43024.42 48001.45 2019-10-05 22:48:53.000 278 21281.43 354.84 43024.42 48001.44 2019-10-05 22:48:54.000 278 21281.39 354.86 43024.46 48001.41 2019-10-05 22:48:55.000 278 21281.34 354.88 43024.45 48001.40 2019-10-05 22:48:56.000 278 21281.29 354.92 43024.47 48001.40 2019-10-05 22:48:57.000 278 21281.26 354.99 43024.47 48001.35 2019-10-05 22:48:58.000 278 21281.18 355.08 43024.47 48001.35 2019-10-05 22:48:59.000 278 21281.17 355.12 43024.51 48001.33 2019-10-05 22:49:00.000 278 21281.19 355.20 43024.50 48001.32 2019-10-05 22:49:01.000 278 21281.23 355.29 43024.51 48001.30 2019-10-05 22:49:02.000 278 21281.25 355.33 43024.49 48001.32 2019-10-05 22:49:03.000 278 21281.26 355.42 43024.47 48001.36 2019-10-05 22:49:04.000 278 21281.29 355.47 43024.47 48001.33 2019-10-05 22:49:05.000 278 21281.33 355.54 43024.48 48001.38 2019-10-05 22:49:06.000 278 21281.34 355.62 43024.49 48001.37 2019-10-05 22:49:07.000 278 21281.40 355.72 43024.46 48001.37 2019-10-05 22:49:08.000 278 21281.44 355.80 43024.45 48001.41 2019-10-05 22:49:09.000 278 21281.51 355.86 43024.47 48001.40 2019-10-05 22:49:10.000 278 21281.53 355.94 43024.41 48001.42 2019-10-05 22:49:11.000 278 21281.56 356.03 43024.41 48001.41 2019-10-05 22:49:12.000 278 21281.62 356.12 43024.42 48001.44 2019-10-05 22:49:13.000 278 21281.66 356.16 43024.39 48001.45 2019-10-05 22:49:14.000 278 21281.73 356.21 43024.38 48001.49 2019-10-05 22:49:15.000 278 21281.81 356.26 43024.39 48001.50 2019-10-05 22:49:16.000 278 21281.81 356.32 43024.37 48001.51 2019-10-05 22:49:17.000 278 21281.85 356.36 43024.38 48001.52 2019-10-05 22:49:18.000 278 21281.90 356.40 43024.37 48001.54 2019-10-05 22:49:19.000 278 21281.90 356.45 43024.37 48001.54 2019-10-05 22:49:20.000 278 21281.92 356.52 43024.38 48001.53 2019-10-05 22:49:21.000 278 21281.95 356.61 43024.38 48001.54 2019-10-05 22:49:22.000 278 21281.99 356.69 43024.35 48001.54 2019-10-05 22:49:23.000 278 21282.03 356.78 43024.31 48001.53 2019-10-05 22:49:24.000 278 21282.11 356.87 43024.30 48001.53 2019-10-05 22:49:25.000 278 21282.21 356.92 43024.26 48001.55 2019-10-05 22:49:26.000 278 21282.26 356.93 43024.24 48001.54 2019-10-05 22:49:27.000 278 21282.35 356.98 43024.24 48001.59 2019-10-05 22:49:28.000 278 21282.40 357.02 43024.23 48001.57 2019-10-05 22:49:29.000 278 21282.47 357.04 43024.25 48001.62 2019-10-05 22:49:30.000 278 21282.53 357.06 43024.25 48001.67 2019-10-05 22:49:31.000 278 21282.57 357.08 43024.26 48001.71 2019-10-05 22:49:32.000 278 21282.61 357.12 43024.25 48001.76 2019-10-05 22:49:33.000 278 21282.64 357.17 43024.28 48001.74 2019-10-05 22:49:34.000 278 21282.68 357.19 43024.27 48001.75 2019-10-05 22:49:35.000 278 21282.71 357.22 43024.26 48001.77 2019-10-05 22:49:36.000 278 21282.69 357.32 43024.23 48001.78 2019-10-05 22:49:37.000 278 21282.67 357.40 43024.22 48001.79 2019-10-05 22:49:38.000 278 21282.70 357.42 43024.21 48001.71 2019-10-05 22:49:39.000 278 21282.72 357.43 43024.18 48001.72 2019-10-05 22:49:40.000 278 21282.73 357.42 43024.13 48001.70 2019-10-05 22:49:41.000 278 21282.71 357.37 43024.14 48001.70 2019-10-05 22:49:42.000 278 21282.71 357.32 43024.16 48001.74 2019-10-05 22:49:43.000 278 21282.74 357.31 43024.17 48001.70 2019-10-05 22:49:44.000 278 21282.75 357.31 43024.16 48001.77 2019-10-05 22:49:45.000 278 21282.79 357.30 43024.19 48001.71 2019-10-05 22:49:46.000 278 21282.79 357.30 43024.24 48001.77 2019-10-05 22:49:47.000 278 21282.79 357.28 43024.22 48001.80 2019-10-05 22:49:48.000 278 21282.82 357.26 43024.19 48001.76 2019-10-05 22:49:49.000 278 21282.84 357.25 43024.19 48001.78 2019-10-05 22:49:50.000 278 21282.80 357.22 43024.20 48001.80 2019-10-05 22:49:51.000 278 21282.78 357.23 43024.20 48001.76 2019-10-05 22:49:52.000 278 21282.79 357.21 43024.20 48001.80 2019-10-05 22:49:53.000 278 21282.76 357.11 43024.16 48001.76 2019-10-05 22:49:54.000 278 21282.70 357.04 43024.20 48001.74 2019-10-05 22:49:55.000 278 21282.65 356.98 43024.19 48001.71 2019-10-05 22:49:56.000 278 21282.62 356.92 43024.18 48001.69 2019-10-05 22:49:57.000 278 21282.60 356.89 43024.17 48001.69 2019-10-05 22:49:58.000 278 21282.59 356.85 43024.16 48001.70 2019-10-05 22:49:59.000 278 21282.57 356.80 43024.15 48001.62 2019-10-05 22:50:00.000 278 21282.61 356.76 43024.09 48001.62 2019-10-05 22:50:01.000 278 21282.60 356.73 43024.06 48001.60 2019-10-05 22:50:02.000 278 21282.65 356.66 43024.07 48001.62 2019-10-05 22:50:03.000 278 21282.67 356.62 43024.09 48001.65 2019-10-05 22:50:04.000 278 21282.71 356.61 43024.10 48001.63 2019-10-05 22:50:05.000 278 21282.75 356.59 43024.10 48001.65 2019-10-05 22:50:06.000 278 21282.76 356.55 43024.11 48001.69 2019-10-05 22:50:07.000 278 21282.81 356.54 43024.11 48001.68 2019-10-05 22:50:08.000 278 21282.86 356.53 43024.11 48001.69 2019-10-05 22:50:09.000 278 21282.89 356.52 43024.14 48001.72 2019-10-05 22:50:10.000 278 21282.93 356.44 43024.14 48001.75 2019-10-05 22:50:11.000 278 21282.95 356.40 43024.13 48001.72 2019-10-05 22:50:12.000 278 21282.97 356.35 43024.13 48001.76 2019-10-05 22:50:13.000 278 21282.97 356.30 43024.15 48001.81 2019-10-05 22:50:14.000 278 21283.01 356.23 43024.16 48001.80 2019-10-05 22:50:15.000 278 21282.99 356.19 43024.18 48001.86 2019-10-05 22:50:16.000 278 21283.00 356.12 43024.21 48001.86 2019-10-05 22:50:17.000 278 21283.01 356.10 43024.21 48001.89 2019-10-05 22:50:18.000 278 21282.99 356.03 43024.24 48001.88 2019-10-05 22:50:19.000 278 21282.96 355.96 43024.26 48001.92 2019-10-05 22:50:20.000 278 21282.98 355.94 43024.26 48001.92 2019-10-05 22:50:21.000 278 21282.98 355.91 43024.22 48001.90 2019-10-05 22:50:22.000 278 21282.99 355.89 43024.22 48001.92 2019-10-05 22:50:23.000 278 21282.98 355.84 43024.25 48001.91 2019-10-05 22:50:24.000 278 21282.96 355.80 43024.26 48001.94 2019-10-05 22:50:25.000 278 21282.94 355.77 43024.27 48001.91 2019-10-05 22:50:26.000 278 21282.89 355.76 43024.29 48001.88 2019-10-05 22:50:27.000 278 21282.87 355.76 43024.29 48001.91 2019-10-05 22:50:28.000 278 21282.85 355.73 43024.28 48001.88 2019-10-05 22:50:29.000 278 21282.86 355.72 43024.28 48001.91 2019-10-05 22:50:30.000 278 21282.84 355.72 43024.31 48001.89 2019-10-05 22:50:31.000 278 21282.85 355.74 43024.33 48001.89 2019-10-05 22:50:32.000 278 21282.85 355.72 43024.34 48001.88 2019-10-05 22:50:33.000 278 21282.83 355.73 43024.32 48001.89 2019-10-05 22:50:34.000 278 21282.80 355.71 43024.33 48001.89 2019-10-05 22:50:35.000 278 21282.78 355.72 43024.37 48001.88 2019-10-05 22:50:36.000 278 21282.79 355.72 43024.33 48001.86 2019-10-05 22:50:37.000 278 21282.76 355.70 43024.35 48001.87 2019-10-05 22:50:38.000 278 21282.74 355.68 43024.31 48001.82 2019-10-05 22:50:39.000 278 21282.69 355.67 43024.27 48001.83 2019-10-05 22:50:40.000 278 21282.65 355.66 43024.29 48001.80 2019-10-05 22:50:41.000 278 21282.65 355.65 43024.30 48001.80 2019-10-05 22:50:42.000 278 21282.59 355.63 43024.29 48001.80 2019-10-05 22:50:43.000 278 21282.56 355.65 43024.28 48001.78 2019-10-05 22:50:44.000 278 21282.53 355.68 43024.26 48001.75 2019-10-05 22:50:45.000 278 21282.52 355.71 43024.29 48001.79 2019-10-05 22:50:46.000 278 21282.51 355.72 43024.27 48001.70 2019-10-05 22:50:47.000 278 21282.50 355.72 43024.26 48001.67 2019-10-05 22:50:48.000 278 21282.48 355.75 43024.24 48001.67 2019-10-05 22:50:49.000 278 21282.47 355.78 43024.21 48001.66 2019-10-05 22:50:50.000 278 21282.43 355.78 43024.21 48001.64 2019-10-05 22:50:51.000 278 21282.42 355.78 43024.17 48001.62 2019-10-05 22:50:52.000 278 21282.38 355.78 43024.18 48001.61 2019-10-05 22:50:53.000 278 21282.33 355.78 43024.18 48001.59 2019-10-05 22:50:54.000 278 21282.32 355.81 43024.20 48001.57 2019-10-05 22:50:55.000 278 21282.29 355.83 43024.19 48001.55 2019-10-05 22:50:56.000 278 21282.22 355.80 43024.21 48001.55 2019-10-05 22:50:57.000 278 21282.21 355.78 43024.22 48001.50 2019-10-05 22:50:58.000 278 21282.18 355.80 43024.22 48001.50 2019-10-05 22:50:59.000 278 21282.11 355.79 43024.21 48001.52 2019-10-05 22:51:00.000 278 21282.06 355.80 43024.26 48001.47 2019-10-05 22:51:01.000 278 21282.04 355.83 43024.21 48001.45 2019-10-05 22:51:02.000 278 21282.01 355.89 43024.18 48001.45 2019-10-05 22:51:03.000 278 21282.02 355.88 43024.19 48001.43 2019-10-05 22:51:04.000 278 21281.99 355.90 43024.20 48001.42 2019-10-05 22:51:05.000 278 21281.97 355.96 43024.16 48001.43 2019-10-05 22:51:06.000 278 21281.97 356.00 43024.17 48001.38 2019-10-05 22:51:07.000 278 21281.97 356.05 43024.15 48001.40 2019-10-05 22:51:08.000 278 21281.99 356.09 43024.17 48001.36 2019-10-05 22:51:09.000 278 21282.04 356.09 43024.16 48001.39 2019-10-05 22:51:10.000 278 21282.01 356.12 43024.13 48001.37 2019-10-05 22:51:11.000 278 21282.03 356.10 43024.13 48001.36 2019-10-05 22:51:12.000 278 21282.08 356.12 43024.13 48001.38 2019-10-05 22:51:13.000 278 21282.09 356.16 43024.11 48001.36 2019-10-05 22:51:14.000 278 21282.09 356.17 43024.09 48001.39 2019-10-05 22:51:15.000 278 21282.10 356.21 43024.11 48001.37 2019-10-05 22:51:16.000 278 21282.12 356.21 43024.16 48001.41 2019-10-05 22:51:17.000 278 21282.15 356.22 43024.16 48001.43 2019-10-05 22:51:18.000 278 21282.18 356.23 43024.15 48001.43 2019-10-05 22:51:19.000 278 21282.16 356.25 43024.13 48001.43 2019-10-05 22:51:20.000 278 21282.17 356.26 43024.13 48001.44 2019-10-05 22:51:21.000 278 21282.17 356.28 43024.13 48001.43 2019-10-05 22:51:22.000 278 21282.17 356.33 43024.10 48001.43 2019-10-05 22:51:23.000 278 21282.16 356.34 43024.10 48001.44 2019-10-05 22:51:24.000 278 21282.14 356.36 43024.08 48001.42 2019-10-05 22:51:25.000 278 21282.15 356.40 43024.06 48001.39 2019-10-05 22:51:26.000 278 21282.15 356.41 43024.07 48001.40 2019-10-05 22:51:27.000 278 21282.16 356.42 43024.10 48001.38 2019-10-05 22:51:28.000 278 21282.16 356.42 43024.08 48001.37 2019-10-05 22:51:29.000 278 21282.14 356.44 43024.07 48001.37 2019-10-05 22:51:30.000 278 21282.18 356.47 43024.05 48001.37 2019-10-05 22:51:31.000 278 21282.18 356.48 43024.07 48001.36 2019-10-05 22:51:32.000 278 21282.19 356.49 43024.10 48001.36 2019-10-05 22:51:33.000 278 21282.20 356.48 43024.08 48001.34 2019-10-05 22:51:34.000 278 21282.19 356.48 43024.07 48001.37 2019-10-05 22:51:35.000 278 21282.15 356.49 43024.06 48001.37 2019-10-05 22:51:36.000 278 21282.21 356.51 43024.06 48001.39 2019-10-05 22:51:37.000 278 21282.19 356.53 43024.05 48001.39 2019-10-05 22:51:38.000 278 21282.21 356.56 43024.06 48001.37 2019-10-05 22:51:39.000 278 21282.25 356.58 43024.07 48001.38 2019-10-05 22:51:40.000 278 21282.25 356.55 43024.11 48001.40 2019-10-05 22:51:41.000 278 21282.27 356.57 43024.08 48001.41 2019-10-05 22:51:42.000 278 21282.30 356.60 43024.06 48001.39 2019-10-05 22:51:43.000 278 21282.30 356.73 43024.03 48001.44 2019-10-05 22:51:44.000 278 21282.33 356.79 43024.02 48001.40 2019-10-05 22:51:45.000 278 21282.35 356.86 43023.95 48001.35 2019-10-05 22:51:46.000 278 21282.35 356.90 43023.92 48001.33 2019-10-05 22:51:47.000 278 21282.35 356.93 43023.89 48001.28 2019-10-05 22:51:48.000 278 21282.36 356.96 43023.86 48001.27 2019-10-05 22:51:49.000 278 21282.31 356.99 43023.85 48001.23 2019-10-05 22:51:50.000 278 21282.30 357.03 43023.78 48001.20 2019-10-05 22:51:51.000 278 21282.29 357.02 43023.76 48001.17 2019-10-05 22:51:52.000 278 21282.31 357.03 43023.75 48001.17 2019-10-05 22:51:53.000 278 21282.30 357.05 43023.72 48001.14 2019-10-05 22:51:54.000 278 21282.31 357.03 43023.73 48001.15 2019-10-05 22:51:55.000 278 21282.30 356.98 43023.73 48001.11 2019-10-05 22:51:56.000 278 21282.32 356.98 43023.72 48001.12 2019-10-05 22:51:57.000 278 21282.31 356.95 43023.71 48001.14 2019-10-05 22:51:58.000 278 21282.29 356.91 43023.72 48001.11 2019-10-05 22:51:59.000 278 21282.27 356.90 43023.70 48001.15 2019-10-05 22:52:00.000 278 21282.28 356.87 43023.73 48001.10 2019-10-05 22:52:01.000 278 21282.26 356.88 43023.72 48001.14 2019-10-05 22:52:02.000 278 21282.30 356.87 43023.72 48001.13 2019-10-05 22:52:03.000 278 21282.27 356.88 43023.72 48001.13 2019-10-05 22:52:04.000 278 21282.27 356.86 43023.70 48001.13 2019-10-05 22:52:05.000 278 21282.28 356.84 43023.71 48001.13 2019-10-05 22:52:06.000 278 21282.27 356.81 43023.73 48001.12 2019-10-05 22:52:07.000 278 21282.25 356.79 43023.71 48001.16 2019-10-05 22:52:08.000 278 21282.26 356.77 43023.76 48001.13 2019-10-05 22:52:09.000 278 21282.29 356.73 43023.77 48001.15 2019-10-05 22:52:10.000 278 21282.31 356.69 43023.79 48001.16 2019-10-05 22:52:11.000 278 21282.31 356.66 43023.80 48001.16 2019-10-05 22:52:12.000 278 21282.32 356.59 43023.84 48001.22 2019-10-05 22:52:13.000 278 21282.32 356.52 43023.85 48001.19 2019-10-05 22:52:14.000 278 21282.33 356.44 43023.87 48001.24 2019-10-05 22:52:15.000 278 21282.35 356.38 43023.96 48001.28 2019-10-05 22:52:16.000 278 21282.35 356.37 43024.00 48001.32 2019-10-05 22:52:17.000 278 21282.33 356.37 43024.00 48001.36 2019-10-05 22:52:18.000 278 21282.36 356.32 43024.04 48001.39 2019-10-05 22:52:19.000 278 21282.35 356.29 43024.09 48001.44 2019-10-05 22:52:20.000 278 21282.37 356.26 43024.09 48001.44 2019-10-05 22:52:21.000 278 21282.39 356.21 43024.09 48001.49 2019-10-05 22:52:22.000 278 21282.36 356.19 43024.13 48001.48 2019-10-05 22:52:23.000 278 21282.38 356.18 43024.17 48001.51 2019-10-05 22:52:24.000 278 21282.37 356.17 43024.14 48001.48 2019-10-05 22:52:25.000 278 21282.37 356.16 43024.14 48001.54 2019-10-05 22:52:26.000 278 21282.36 356.14 43024.16 48001.50 2019-10-05 22:52:27.000 278 21282.34 356.12 43024.17 48001.53 2019-10-05 22:52:28.000 278 21282.33 356.12 43024.18 48001.51 2019-10-05 22:52:29.000 278 21282.31 356.09 43024.16 48001.53 2019-10-05 22:52:30.000 278 21282.31 356.08 43024.17 48001.52 2019-10-05 22:52:31.000 278 21282.33 356.09 43024.16 48001.49 2019-10-05 22:52:32.000 278 21282.32 356.04 43024.16 48001.47 2019-10-05 22:52:33.000 278 21282.30 356.02 43024.19 48001.48 2019-10-05 22:52:34.000 278 21282.27 355.99 43024.17 48001.46 2019-10-05 22:52:35.000 278 21282.25 355.98 43024.16 48001.47 2019-10-05 22:52:36.000 278 21282.28 355.95 43024.16 48001.49 2019-10-05 22:52:37.000 278 21282.27 355.92 43024.12 48001.47 2019-10-05 22:52:38.000 278 21282.31 355.90 43024.15 48001.48 2019-10-05 22:52:39.000 278 21282.28 355.90 43024.14 48001.44 2019-10-05 22:52:40.000 278 21282.24 355.87 43024.14 48001.47 2019-10-05 22:52:41.000 278 21282.23 355.88 43024.15 48001.48 2019-10-05 22:52:42.000 278 21282.22 355.89 43024.16 48001.44 2019-10-05 22:52:43.000 278 21282.20 355.89 43024.17 48001.45 2019-10-05 22:52:44.000 278 21282.21 355.87 43024.14 48001.45 2019-10-05 22:52:45.000 278 21282.20 355.87 43024.08 48001.41 2019-10-05 22:52:46.000 278 21282.20 355.86 43024.12 48001.43 2019-10-05 22:52:47.000 278 21282.18 355.89 43024.14 48001.41 2019-10-05 22:52:48.000 278 21282.19 355.92 43024.10 48001.41 2019-10-05 22:52:49.000 278 21282.21 355.95 43024.08 48001.42 2019-10-05 22:52:50.000 278 21282.20 355.98 43024.03 48001.39 2019-10-05 22:52:51.000 278 21282.20 355.96 43024.02 48001.36 2019-10-05 22:52:52.000 278 21282.20 355.92 43024.03 48001.36 2019-10-05 22:52:53.000 278 21282.24 355.88 43024.05 48001.34 2019-10-05 22:52:54.000 278 21282.22 355.84 43024.05 48001.35 2019-10-05 22:52:55.000 278 21282.18 355.78 43024.10 48001.37 2019-10-05 22:52:56.000 278 21282.18 355.73 43024.12 48001.39 2019-10-05 22:52:57.000 278 21282.15 355.72 43024.18 48001.40 2019-10-05 22:52:58.000 278 21282.14 355.69 43024.19 48001.46 2019-10-05 22:52:59.000 278 21282.13 355.72 43024.21 48001.47 2019-10-05 22:53:00.000 278 21282.11 355.71 43024.25 48001.47 2019-10-05 22:53:01.000 278 21282.10 355.72 43024.26 48001.47 2019-10-05 22:53:02.000 278 21282.11 355.73 43024.24 48001.49 2019-10-05 22:53:03.000 278 21282.09 355.73 43024.24 48001.51 2019-10-05 22:53:04.000 278 21282.09 355.72 43024.23 48001.49 2019-10-05 22:53:05.000 278 21282.08 355.72 43024.25 48001.49 2019-10-05 22:53:06.000 278 21282.03 355.72 43024.26 48001.50 2019-10-05 22:53:07.000 278 21282.02 355.72 43024.26 48001.47 2019-10-05 22:53:08.000 278 21282.01 355.72 43024.29 48001.50 2019-10-05 22:53:09.000 278 21281.99 355.74 43024.27 48001.48 2019-10-05 22:53:10.000 278 21281.96 355.75 43024.26 48001.47 2019-10-05 22:53:11.000 278 21281.95 355.74 43024.27 48001.47 2019-10-05 22:53:12.000 278 21281.94 355.74 43024.28 48001.45 2019-10-05 22:53:13.000 278 21281.97 355.76 43024.30 48001.46 2019-10-05 22:53:14.000 278 21281.94 355.81 43024.27 48001.44 2019-10-05 22:53:15.000 278 21281.93 355.79 43024.27 48001.49 2019-10-05 22:53:16.000 278 21281.91 355.80 43024.28 48001.44 2019-10-05 22:53:17.000 278 21281.90 355.86 43024.27 48001.45 2019-10-05 22:53:18.000 278 21281.88 355.93 43024.25 48001.43 2019-10-05 22:53:19.000 278 21281.89 355.97 43024.20 48001.40 2019-10-05 22:53:20.000 278 21281.87 356.00 43024.21 48001.41 2019-10-05 22:53:21.000 278 21281.87 355.99 43024.17 48001.36 2019-10-05 22:53:22.000 278 21281.86 356.02 43024.18 48001.35 2019-10-05 22:53:23.000 278 21281.89 356.01 43024.20 48001.35 2019-10-05 22:53:24.000 278 21281.86 356.01 43024.17 48001.32 2019-10-05 22:53:25.000 278 21281.85 356.03 43024.16 48001.32 2019-10-05 22:53:26.000 278 21281.88 356.03 43024.16 48001.35 2019-10-05 22:53:27.000 278 21281.87 356.05 43024.14 48001.30 2019-10-05 22:53:28.000 278 21281.89 356.09 43024.11 48001.32 2019-10-05 22:53:29.000 278 21281.85 356.10 43024.09 48001.27 2019-10-05 22:53:30.000 278 21281.85 356.09 43024.07 48001.24 2019-10-05 22:53:31.000 278 21281.83 356.11 43024.06 48001.21 2019-10-05 22:53:32.000 278 21281.82 356.13 43024.05 48001.23 2019-10-05 22:53:33.000 278 21281.80 356.12 43024.05 48001.19 2019-10-05 22:53:34.000 278 21281.83 356.11 43024.06 48001.22 2019-10-05 22:53:35.000 278 21281.83 356.09 43024.05 48001.20 2019-10-05 22:53:36.000 278 21281.83 356.12 43024.05 48001.23 2019-10-05 22:53:37.000 278 21281.81 356.12 43024.01 48001.20 2019-10-05 22:53:38.000 278 21281.87 356.12 43024.02 48001.21 2019-10-05 22:53:39.000 278 21281.88 356.15 43024.02 48001.22 2019-10-05 22:53:40.000 278 21281.92 356.20 43024.00 48001.21 2019-10-05 22:53:41.000 278 21281.92 356.20 43024.02 48001.21 2019-10-05 22:53:42.000 278 21281.93 356.19 43024.00 48001.23 2019-10-05 22:53:43.000 278 21281.94 356.21 43024.01 48001.25 2019-10-05 22:53:44.000 278 21281.95 356.25 43024.04 48001.23 2019-10-05 22:53:45.000 278 21281.96 356.27 43024.02 48001.24 2019-10-05 22:53:46.000 278 21281.99 356.32 43024.00 48001.25 2019-10-05 22:53:47.000 278 21282.03 356.36 43024.01 48001.25 2019-10-05 22:53:48.000 278 21282.04 356.34 43024.01 48001.26 2019-10-05 22:53:49.000 278 21282.04 356.34 43024.00 48001.26 2019-10-05 22:53:50.000 278 21282.07 356.36 43024.01 48001.29 2019-10-05 22:53:51.000 278 21282.10 356.38 43023.99 48001.29 2019-10-05 22:53:52.000 278 21282.14 356.37 43023.98 48001.28 2019-10-05 22:53:53.000 278 21282.14 356.40 43023.99 48001.30 2019-10-05 22:53:54.000 278 21282.15 356.38 43023.99 48001.31 2019-10-05 22:53:55.000 278 21282.18 356.38 43023.98 48001.30 2019-10-05 22:53:56.000 278 21282.21 356.38 43024.02 48001.34 2019-10-05 22:53:57.000 278 21282.20 356.37 43023.99 48001.32 2019-10-05 22:53:58.000 278 21282.20 356.38 43023.99 48001.36 2019-10-05 22:53:59.000 278 21282.24 356.39 43023.98 48001.33 2019-10-05 22:54:00.000 278 21282.27 356.40 43023.96 48001.34 2019-10-05 22:54:01.000 278 21282.32 356.37 43023.94 48001.33 2019-10-05 22:54:02.000 278 21282.32 356.37 43023.92 48001.34 2019-10-05 22:54:03.000 278 21282.33 356.35 43023.95 48001.33 2019-10-05 22:54:04.000 278 21282.32 356.35 43023.94 48001.30 2019-10-05 22:54:05.000 278 21282.31 356.33 43023.94 48001.34 2019-10-05 22:54:06.000 278 21282.31 356.29 43023.96 48001.30 2019-10-05 22:54:07.000 278 21282.29 356.25 43023.95 48001.30 2019-10-05 22:54:08.000 278 21282.27 356.20 43023.95 48001.32 2019-10-05 22:54:09.000 278 21282.24 356.17 43023.97 48001.32 2019-10-05 22:54:10.000 278 21282.21 356.11 43023.99 48001.31 2019-10-05 22:54:11.000 278 21282.19 356.04 43024.00 48001.33 2019-10-05 22:54:12.000 278 21282.12 356.03 43024.02 48001.30 2019-10-05 22:54:13.000 278 21282.12 355.96 43024.03 48001.31 2019-10-05 22:54:14.000 278 21282.15 355.94 43024.03 48001.33 2019-10-05 22:54:15.000 278 21282.13 355.97 43024.07 48001.32 2019-10-05 22:54:16.000 278 21282.12 355.97 43024.03 48001.34 2019-10-05 22:54:17.000 278 21282.08 355.95 43024.02 48001.30 2019-10-05 22:54:18.000 278 21282.05 355.92 43024.05 48001.32 2019-10-05 22:54:19.000 278 21282.05 355.91 43024.01 48001.30 2019-10-05 22:54:20.000 278 21282.06 355.87 43024.01 48001.27 2019-10-05 22:54:21.000 278 21282.00 355.84 43024.03 48001.27 2019-10-05 22:54:22.000 278 21281.97 355.83 43024.05 48001.25 2019-10-05 22:54:23.000 278 21281.92 355.82 43024.04 48001.22 2019-10-05 22:54:24.000 278 21281.88 355.80 43024.07 48001.21 2019-10-05 22:54:25.000 278 21281.84 355.78 43024.04 48001.18 2019-10-05 22:54:26.000 278 21281.77 355.78 43024.03 48001.20 2019-10-05 22:54:27.000 278 21281.72 355.76 43024.06 48001.18 2019-10-05 22:54:28.000 278 21281.72 355.77 43024.07 48001.13 2019-10-05 22:54:29.000 278 21281.69 355.78 43024.00 48001.16 2019-10-05 22:54:30.000 278 21281.65 355.79 43024.02 48001.12 2019-10-05 22:54:31.000 278 21281.62 355.84 43023.99 48001.10 2019-10-05 22:54:32.000 278 21281.59 355.83 43023.98 48001.10 2019-10-05 22:54:33.000 278 21281.58 355.79 43024.00 48001.05 2019-10-05 22:54:34.000 278 21281.54 355.80 43024.03 48001.07 2019-10-05 22:54:35.000 278 21281.52 355.76 43024.00 48001.04 2019-10-05 22:54:36.000 278 21281.46 355.76 43024.02 48001.06 2019-10-05 22:54:37.000 278 21281.44 355.78 43024.03 48001.03 2019-10-05 22:54:38.000 278 21281.40 355.78 43024.02 48001.01 2019-10-05 22:54:39.000 278 21281.38 355.79 43024.02 48001.02 2019-10-05 22:54:40.000 278 21281.36 355.78 43024.02 48000.97 2019-10-05 22:54:41.000 278 21281.35 355.80 43024.04 48000.97 2019-10-05 22:54:42.000 278 21281.30 355.80 43024.05 48000.98 2019-10-05 22:54:43.000 278 21281.27 355.81 43024.02 48000.96 2019-10-05 22:54:44.000 278 21281.27 355.82 43024.03 48000.96 2019-10-05 22:54:45.000 278 21281.26 355.85 43024.05 48000.96 2019-10-05 22:54:46.000 278 21281.23 355.87 43024.04 48000.94 2019-10-05 22:54:47.000 278 21281.18 355.89 43024.05 48000.91 2019-10-05 22:54:48.000 278 21281.15 355.90 43024.05 48000.89 2019-10-05 22:54:49.000 278 21281.14 355.90 43024.09 48000.91 2019-10-05 22:54:50.000 278 21281.13 355.90 43024.09 48000.88 2019-10-05 22:54:51.000 278 21281.11 355.94 43024.06 48000.89 2019-10-05 22:54:52.000 278 21281.11 355.95 43024.07 48000.90 2019-10-05 22:54:53.000 278 21281.10 355.97 43024.08 48000.86 2019-10-05 22:54:54.000 278 21281.08 355.97 43024.08 48000.88 2019-10-05 22:54:55.000 278 21281.09 355.99 43024.09 48000.88 2019-10-05 22:54:56.000 278 21281.13 356.03 43024.08 48000.91 2019-10-05 22:54:57.000 278 21281.15 356.05 43024.06 48000.87 2019-10-05 22:54:58.000 278 21281.15 356.07 43024.06 48000.95 2019-10-05 22:54:59.000 278 21281.20 356.07 43024.09 48000.93 2019-10-05 22:55:00.000 278 21281.21 356.12 43024.08 48000.93 2019-10-05 22:55:01.000 278 21281.20 356.18 43024.03 48000.94 2019-10-05 22:55:02.000 278 21281.23 356.27 43024.01 48000.94 2019-10-05 22:55:03.000 278 21281.26 356.30 43024.02 48000.92 2019-10-05 22:55:04.000 278 21281.26 356.34 43024.00 48000.90 2019-10-05 22:55:05.000 278 21281.30 356.34 43023.97 48000.90 2019-10-05 22:55:06.000 278 21281.32 356.34 43023.96 48000.89 2019-10-05 22:55:07.000 278 21281.35 356.33 43023.97 48000.96 2019-10-05 22:55:08.000 278 21281.38 356.34 43024.01 48000.92 2019-10-05 22:55:09.000 278 21281.38 356.35 43024.03 48000.96 2019-10-05 22:55:10.000 278 21281.43 356.31 43024.05 48000.97 2019-10-05 22:55:11.000 278 21281.42 356.33 43024.09 48001.01 2019-10-05 22:55:12.000 278 21281.39 356.37 43024.10 48001.05 2019-10-05 22:55:13.000 278 21281.47 356.37 43024.09 48001.08 2019-10-05 22:55:14.000 278 21281.50 356.40 43024.15 48001.10 2019-10-05 22:55:15.000 278 21281.49 356.45 43024.10 48001.11 2019-10-05 22:55:16.000 278 21281.50 356.46 43024.09 48001.11 2019-10-05 22:55:17.000 278 21281.54 356.45 43024.10 48001.11 2019-10-05 22:55:18.000 278 21281.59 356.50 43024.09 48001.12 2019-10-05 22:55:19.000 278 21281.57 356.53 43024.11 48001.12 2019-10-05 22:55:20.000 278 21281.60 356.53 43024.09 48001.12 2019-10-05 22:55:21.000 278 21281.58 356.53 43024.09 48001.11 2019-10-05 22:55:22.000 278 21281.59 356.55 43024.08 48001.15 2019-10-05 22:55:23.000 278 21281.62 356.55 43024.09 48001.13 2019-10-05 22:55:24.000 278 21281.65 356.59 43024.07 48001.12 2019-10-05 22:55:25.000 278 21281.67 356.57 43024.08 48001.15 2019-10-05 22:55:26.000 278 21281.65 356.55 43024.08 48001.15 2019-10-05 22:55:27.000 278 21281.65 356.55 43024.08 48001.16 2019-10-05 22:55:28.000 278 21281.66 356.53 43024.10 48001.17 2019-10-05 22:55:29.000 278 21281.66 356.52 43024.07 48001.14 2019-10-05 22:55:30.000 278 21281.66 356.54 43024.07 48001.17 2019-10-05 22:55:31.000 278 21281.66 356.54 43024.06 48001.15 2019-10-05 22:55:32.000 278 21281.66 356.54 43024.08 48001.13 2019-10-05 22:55:33.000 278 21281.64 356.53 43024.08 48001.13 2019-10-05 22:55:34.000 278 21281.65 356.56 43024.07 48001.16 2019-10-05 22:55:35.000 278 21281.63 356.58 43024.07 48001.13 2019-10-05 22:55:36.000 278 21281.61 356.60 43024.04 48001.12 2019-10-05 22:55:37.000 278 21281.62 356.59 43024.03 48001.11 2019-10-05 22:55:38.000 278 21281.64 356.59 43024.03 48001.09 2019-10-05 22:55:39.000 278 21281.62 356.62 43024.02 48001.10 2019-10-05 22:55:40.000 278 21281.62 356.59 43023.99 48001.08 2019-10-05 22:55:41.000 278 21281.59 356.57 43024.01 48001.10 2019-10-05 22:55:42.000 278 21281.61 356.59 43024.03 48001.10 2019-10-05 22:55:43.000 278 21281.61 356.59 43024.02 48001.09 2019-10-05 22:55:44.000 278 21281.58 356.58 43024.04 48001.06 2019-10-05 22:55:45.000 278 21281.56 356.57 43024.02 48001.06 2019-10-05 22:55:46.000 278 21281.55 356.55 43024.03 48001.05 2019-10-05 22:55:47.000 278 21281.53 356.53 43024.01 48001.03 2019-10-05 22:55:48.000 278 21281.47 356.55 43024.03 48001.04 2019-10-05 22:55:49.000 278 21281.45 356.53 43024.02 48001.02 2019-10-05 22:55:50.000 278 21281.44 356.52 43024.02 48001.00 2019-10-05 22:55:51.000 278 21281.41 356.49 43024.01 48000.96 2019-10-05 22:55:52.000 278 21281.38 356.45 43024.00 48000.99 2019-10-05 22:55:53.000 278 21281.35 356.45 43023.97 48000.95 2019-10-05 22:55:54.000 278 21281.34 356.42 43023.98 48000.95 2019-10-05 22:55:55.000 278 21281.29 356.42 43023.98 48000.92 2019-10-05 22:55:56.000 278 21281.30 356.40 43024.00 48000.95 2019-10-05 22:55:57.000 278 21281.27 356.37 43023.98 48000.88 2019-10-05 22:55:58.000 278 21281.24 356.34 43023.95 48000.88 2019-10-05 22:55:59.000 278 21281.20 356.31 43023.92 48000.86 2019-10-05 22:56:00.000 278 21281.17 356.32 43023.94 48000.85 2019-10-05 22:56:01.000 278 21281.15 356.31 43023.91 48000.84 2019-10-05 22:56:02.000 278 21281.12 356.29 43023.93 48000.82 2019-10-05 22:56:03.000 278 21281.14 356.26 43023.96 48000.82 2019-10-05 22:56:04.000 278 21281.08 356.26 43023.99 48000.81 2019-10-05 22:56:05.000 278 21281.09 356.25 43023.96 48000.82 2019-10-05 22:56:06.000 278 21281.07 356.23 43023.98 48000.80 2019-10-05 22:56:07.000 278 21281.04 356.25 43023.96 48000.78 2019-10-05 22:56:08.000 278 21281.00 356.26 43023.94 48000.75 2019-10-05 22:56:09.000 278 21280.97 356.28 43023.94 48000.76 2019-10-05 22:56:10.000 278 21280.97 356.29 43023.92 48000.74 2019-10-05 22:56:11.000 278 21280.96 356.31 43023.90 48000.72 2019-10-05 22:56:12.000 278 21280.96 356.27 43023.88 48000.67 2019-10-05 22:56:13.000 278 21280.94 356.25 43023.86 48000.68 2019-10-05 22:56:14.000 278 21280.90 356.26 43023.88 48000.66 2019-10-05 22:56:15.000 278 21280.88 356.26 43023.86 48000.62 2019-10-05 22:56:16.000 278 21280.85 356.29 43023.88 48000.64 2019-10-05 22:56:17.000 278 21280.85 356.28 43023.87 48000.58 2019-10-05 22:56:18.000 278 21280.82 356.26 43023.86 48000.59 2019-10-05 22:56:19.000 278 21280.80 356.27 43023.85 48000.60 2019-10-05 22:56:20.000 278 21280.81 356.28 43023.89 48000.57 2019-10-05 22:56:21.000 278 21280.83 356.30 43023.88 48000.56 2019-10-05 22:56:22.000 278 21280.80 356.30 43023.87 48000.58 2019-10-05 22:56:23.000 278 21280.78 356.25 43023.90 48000.57 2019-10-05 22:56:24.000 278 21280.76 356.26 43023.92 48000.54 2019-10-05 22:56:25.000 278 21280.76 356.27 43023.90 48000.56 2019-10-05 22:56:26.000 278 21280.74 356.27 43023.90 48000.56 2019-10-05 22:56:27.000 278 21280.74 356.26 43023.91 48000.57 2019-10-05 22:56:28.000 278 21280.70 356.26 43023.95 48000.55 2019-10-05 22:56:29.000 278 21280.70 356.28 43023.93 48000.54 2019-10-05 22:56:30.000 278 21280.67 356.27 43023.90 48000.56 2019-10-05 22:56:31.000 278 21280.65 356.26 43023.91 48000.53 2019-10-05 22:56:32.000 278 21280.61 356.25 43023.93 48000.53 2019-10-05 22:56:33.000 278 21280.61 356.24 43023.90 48000.50 2019-10-05 22:56:34.000 278 21280.60 356.20 43023.90 48000.55 2019-10-05 22:56:35.000 278 21280.58 356.22 43023.91 48000.55 2019-10-05 22:56:36.000 278 21280.56 356.22 43023.94 48000.52 2019-10-05 22:56:37.000 278 21280.55 356.22 43023.95 48000.52 2019-10-05 22:56:38.000 278 21280.51 356.23 43023.94 48000.52 2019-10-05 22:56:39.000 278 21280.46 356.23 43023.94 48000.51 2019-10-05 22:56:40.000 278 21280.47 356.24 43023.93 48000.50 2019-10-05 22:56:41.000 278 21280.46 356.26 43023.94 48000.47 2019-10-05 22:56:42.000 278 21280.46 356.24 43023.94 48000.49 2019-10-05 22:56:43.000 278 21280.42 356.25 43023.93 48000.44 2019-10-05 22:56:44.000 278 21280.39 356.22 43023.95 48000.44 2019-10-05 22:56:45.000 278 21280.37 356.22 43023.94 48000.45 2019-10-05 22:56:46.000 278 21280.37 356.21 43023.96 48000.45 2019-10-05 22:56:47.000 278 21280.38 356.21 43023.94 48000.45 2019-10-05 22:56:48.000 278 21280.37 356.24 43023.95 48000.44 2019-10-05 22:56:49.000 278 21280.37 356.26 43023.94 48000.43 2019-10-05 22:56:50.000 278 21280.36 356.24 43023.94 48000.47 2019-10-05 22:56:51.000 278 21280.33 356.22 43023.95 48000.44 2019-10-05 22:56:52.000 278 21280.31 356.21 43023.95 48000.43 2019-10-05 22:56:53.000 278 21280.30 356.22 43023.95 48000.46 2019-10-05 22:56:54.000 278 21280.31 356.22 43023.97 48000.44 2019-10-05 22:56:55.000 278 21280.30 356.24 43023.96 48000.44 2019-10-05 22:56:56.000 278 21280.29 356.21 43023.95 48000.46 2019-10-05 22:56:57.000 278 21280.27 356.25 43023.96 48000.42 2019-10-05 22:56:58.000 278 21280.26 356.27 43023.95 48000.39 2019-10-05 22:56:59.000 278 21280.28 356.29 43023.96 48000.40 2019-10-05 22:57:00.000 278 21280.27 356.28 43023.99 48000.43 2019-10-05 22:57:01.000 278 21280.19 356.32 43023.99 48000.42 2019-10-05 22:57:02.000 278 21280.20 356.33 43023.99 48000.40 2019-10-05 22:57:03.000 278 21280.16 356.34 43023.95 48000.41 2019-10-05 22:57:04.000 278 21280.15 356.35 43023.97 48000.40 2019-10-05 22:57:05.000 278 21280.11 356.36 43024.02 48000.38 2019-10-05 22:57:06.000 278 21280.12 356.36 43024.06 48000.38 2019-10-05 22:57:07.000 278 21280.11 356.39 43024.07 48000.39 2019-10-05 22:57:08.000 278 21280.07 356.39 43024.05 48000.38 2019-10-05 22:57:09.000 278 21280.03 356.38 43024.00 48000.37 2019-10-05 22:57:10.000 278 21280.06 356.38 43024.01 48000.37 2019-10-05 22:57:11.000 278 21280.02 356.41 43024.02 48000.34 2019-10-05 22:57:12.000 278 21279.98 356.41 43024.02 48000.36 2019-10-05 22:57:13.000 278 21280.02 356.41 43024.03 48000.34 2019-10-05 22:57:14.000 278 21280.00 356.44 43024.06 48000.35 2019-10-05 22:57:15.000 278 21279.99 356.46 43024.04 48000.36 2019-10-05 22:57:16.000 278 21279.97 356.47 43024.02 48000.35 2019-10-05 22:57:17.000 278 21279.97 356.47 43024.01 48000.33 2019-10-05 22:57:18.000 278 21279.93 356.50 43024.00 48000.33 2019-10-05 22:57:19.000 278 21279.93 356.52 43024.01 48000.32 2019-10-05 22:57:20.000 278 21279.93 356.54 43024.01 48000.32 2019-10-05 22:57:21.000 278 21279.90 356.55 43024.01 48000.30 2019-10-05 22:57:22.000 278 21279.89 356.57 43023.98 48000.30 2019-10-05 22:57:23.000 278 21279.88 356.57 43023.98 48000.30 2019-10-05 22:57:24.000 278 21279.86 356.63 43023.94 48000.27 2019-10-05 22:57:25.000 278 21279.85 356.68 43023.93 48000.24 2019-10-05 22:57:26.000 278 21279.85 356.73 43023.90 48000.20 2019-10-05 22:57:27.000 278 21279.82 356.75 43023.86 48000.20 2019-10-05 22:57:28.000 278 21279.82 356.77 43023.87 48000.16 2019-10-05 22:57:29.000 278 21279.79 356.77 43023.90 48000.14 2019-10-05 22:57:30.000 278 21279.77 356.77 43023.87 48000.12 2019-10-05 22:57:31.000 278 21279.81 356.76 43023.86 48000.12 2019-10-05 22:57:32.000 278 21279.78 356.76 43023.86 48000.09 2019-10-05 22:57:33.000 278 21279.73 356.75 43023.88 48000.10 2019-10-05 22:57:34.000 278 21279.71 356.78 43023.84 48000.07 2019-10-05 22:57:35.000 278 21279.67 356.78 43023.84 48000.09 2019-10-05 22:57:36.000 278 21279.67 356.80 43023.85 48000.06 2019-10-05 22:57:37.000 278 21279.63 356.82 43023.82 48000.09 2019-10-05 22:57:38.000 278 21279.61 356.84 43023.84 48000.02 2019-10-05 22:57:39.000 278 21279.60 356.88 43023.83 48000.03 2019-10-05 22:57:40.000 278 21279.60 356.87 43023.81 48000.00 2019-10-05 22:57:41.000 278 21279.59 356.87 43023.84 48000.01 2019-10-05 22:57:42.000 278 21279.58 356.87 43023.84 48000.01 2019-10-05 22:57:43.000 278 21279.57 356.86 43023.85 48000.03 2019-10-05 22:57:44.000 278 21279.58 356.89 43023.88 48000.01 2019-10-05 22:57:45.000 278 21279.57 356.87 43023.88 48000.02 2019-10-05 22:57:46.000 278 21279.57 356.84 43023.90 48000.04 2019-10-05 22:57:47.000 278 21279.58 356.81 43023.91 48000.04 2019-10-05 22:57:48.000 278 21279.56 356.84 43023.90 48000.05 2019-10-05 22:57:49.000 278 21279.53 356.83 43023.94 48000.05 2019-10-05 22:57:50.000 278 21279.52 356.85 43023.94 48000.03 2019-10-05 22:57:51.000 278 21279.48 356.87 43023.96 48000.02 2019-10-05 22:57:52.000 278 21279.47 356.84 43023.95 48000.05 2019-10-05 22:57:53.000 278 21279.46 356.84 43023.95 48000.02 2019-10-05 22:57:54.000 278 21279.47 356.82 43023.96 48000.05 2019-10-05 22:57:55.000 278 21279.41 356.84 43023.95 48000.05 2019-10-05 22:57:56.000 278 21279.41 356.85 43023.97 48000.03 2019-10-05 22:57:57.000 278 21279.41 356.83 43023.99 48000.02 2019-10-05 22:57:58.000 278 21279.40 356.83 43023.99 48000.03 2019-10-05 22:57:59.000 278 21279.36 356.86 43023.97 47999.99 2019-10-05 22:58:00.000 278 21279.37 356.89 43023.94 48000.00 2019-10-05 22:58:01.000 278 21279.34 356.96 43023.91 48000.00 2019-10-05 22:58:02.000 278 21279.34 356.96 43023.90 47999.98 2019-10-05 22:58:03.000 278 21279.34 356.92 43023.92 47999.93 2019-10-05 22:58:04.000 278 21279.33 356.87 43023.95 47999.96 2019-10-05 22:58:05.000 278 21279.30 356.86 43023.94 47999.96 2019-10-05 22:58:06.000 278 21279.24 356.87 43023.96 47999.99 2019-10-05 22:58:07.000 278 21279.23 356.86 43023.97 47999.98 2019-10-05 22:58:08.000 278 21279.23 356.85 43023.99 48000.00 2019-10-05 22:58:09.000 278 21279.19 356.86 43023.98 47999.98 2019-10-05 22:58:10.000 278 21279.19 356.83 43024.01 47999.95 2019-10-05 22:58:11.000 278 21279.18 356.82 43024.03 47999.97 2019-10-05 22:58:12.000 278 21279.13 356.83 43024.00 47999.98 2019-10-05 22:58:13.000 278 21279.12 356.83 43023.99 47999.95 2019-10-05 22:58:14.000 278 21279.13 356.80 43024.00 47999.96 2019-10-05 22:58:15.000 278 21279.10 356.80 43024.03 47999.95 2019-10-05 22:58:16.000 278 21279.08 356.79 43024.02 47999.94 2019-10-05 22:58:17.000 278 21279.07 356.83 43024.03 47999.90 2019-10-05 22:58:18.000 278 21279.06 356.88 43024.00 47999.93 2019-10-05 22:58:19.000 278 21279.07 356.96 43023.96 47999.85 2019-10-05 22:58:20.000 278 21279.07 357.00 43023.90 47999.86 2019-10-05 22:58:21.000 278 21279.08 357.01 43023.86 47999.80 2019-10-05 22:58:22.000 278 21279.08 357.04 43023.82 47999.78 2019-10-05 22:58:23.000 278 21279.06 357.05 43023.81 47999.75 2019-10-05 22:58:24.000 278 21279.03 357.10 43023.81 47999.74 2019-10-05 22:58:25.000 278 21279.03 357.11 43023.79 47999.73 2019-10-05 22:58:26.000 278 21279.04 357.14 43023.79 47999.73 2019-10-05 22:58:27.000 278 21279.03 357.14 43023.76 47999.71 2019-10-05 22:58:28.000 278 21279.03 357.15 43023.74 47999.68 2019-10-05 22:58:29.000 278 21279.00 357.17 43023.76 47999.72 2019-10-05 22:58:30.000 278 21278.98 357.20 43023.76 47999.68 2019-10-05 22:58:31.000 278 21278.98 357.19 43023.77 47999.67 2019-10-05 22:58:32.000 278 21278.99 357.17 43023.78 47999.70 2019-10-05 22:58:33.000 278 21278.98 357.18 43023.76 47999.69 2019-10-05 22:58:34.000 278 21279.00 357.20 43023.78 47999.67 2019-10-05 22:58:35.000 278 21278.98 357.23 43023.76 47999.67 2019-10-05 22:58:36.000 278 21278.97 357.25 43023.73 47999.70 2019-10-05 22:58:37.000 278 21278.96 357.26 43023.75 47999.65 2019-10-05 22:58:38.000 278 21278.96 357.33 43023.73 47999.64 2019-10-05 22:58:39.000 278 21278.96 357.34 43023.67 47999.60 2019-10-05 22:58:40.000 278 21278.96 357.34 43023.66 47999.61 2019-10-05 22:58:41.000 278 21278.94 357.33 43023.65 47999.57 2019-10-05 22:58:42.000 278 21278.94 357.34 43023.66 47999.54 2019-10-05 22:58:43.000 278 21278.93 357.33 43023.66 47999.57 2019-10-05 22:58:44.000 278 21278.95 357.29 43023.68 47999.55 2019-10-05 22:58:45.000 278 21278.94 357.30 43023.68 47999.56 2019-10-05 22:58:46.000 278 21278.91 357.28 43023.68 47999.58 2019-10-05 22:58:47.000 278 21278.87 357.29 43023.68 47999.57 2019-10-05 22:58:48.000 278 21278.88 357.32 43023.67 47999.56 2019-10-05 22:58:49.000 278 21278.93 357.33 43023.64 47999.55 2019-10-05 22:58:50.000 278 21278.95 357.34 43023.63 47999.52 2019-10-05 22:58:51.000 278 21278.92 357.37 43023.59 47999.53 2019-10-05 22:58:52.000 278 21278.87 357.35 43023.62 47999.52 2019-10-05 22:58:53.000 278 21278.85 357.34 43023.61 47999.50 2019-10-05 22:58:54.000 278 21278.84 357.34 43023.59 47999.47 2019-10-05 22:58:55.000 278 21278.83 357.31 43023.62 47999.49 2019-10-05 22:58:56.000 278 21278.85 357.26 43023.65 47999.50 2019-10-05 22:58:57.000 278 21278.80 357.24 43023.68 47999.50 2019-10-05 22:58:58.000 278 21278.77 357.19 43023.70 47999.53 2019-10-05 22:58:59.000 278 21278.74 357.17 43023.71 47999.53 2019-10-05 22:59:00.000 278 21278.71 357.15 43023.72 47999.51 2019-10-05 22:59:01.000 278 21278.70 357.12 43023.72 47999.54 2019-10-05 22:59:02.000 278 21278.68 357.09 43023.75 47999.54 2019-10-05 22:59:03.000 278 21278.67 357.07 43023.77 47999.55 2019-10-05 22:59:04.000 278 21278.65 357.03 43023.77 47999.56 2019-10-05 22:59:05.000 278 21278.65 357.05 43023.80 47999.55 2019-10-05 22:59:06.000 278 21278.62 357.05 43023.84 47999.55 2019-10-05 22:59:07.000 278 21278.58 357.06 43023.84 47999.58 2019-10-05 22:59:08.000 278 21278.57 357.07 43023.82 47999.55 2019-10-05 22:59:09.000 278 21278.57 357.09 43023.79 47999.53 2019-10-05 22:59:10.000 278 21278.56 357.10 43023.82 47999.56 2019-10-05 22:59:11.000 278 21278.56 357.10 43023.81 47999.56 2019-10-05 22:59:12.000 278 21278.53 357.09 43023.82 47999.55 2019-10-05 22:59:13.000 278 21278.52 357.08 43023.81 47999.53 2019-10-05 22:59:14.000 278 21278.50 357.10 43023.82 47999.51 2019-10-05 22:59:15.000 278 21278.48 357.12 43023.84 47999.53 2019-10-05 22:59:16.000 278 21278.49 357.13 43023.83 47999.53 2019-10-05 22:59:17.000 278 21278.50 357.13 43023.83 47999.51 2019-10-05 22:59:18.000 278 21278.49 357.16 43023.84 47999.52 2019-10-05 22:59:19.000 278 21278.48 357.19 43023.76 47999.51 2019-10-05 22:59:20.000 278 21278.49 357.20 43023.78 47999.47 2019-10-05 22:59:21.000 278 21278.49 357.20 43023.80 47999.44 2019-10-05 22:59:22.000 278 21278.43 357.21 43023.76 47999.45 2019-10-05 22:59:23.000 278 21278.42 357.23 43023.78 47999.44 2019-10-05 22:59:24.000 278 21278.45 357.24 43023.75 47999.47 2019-10-05 22:59:25.000 278 21278.42 357.25 43023.75 47999.42 2019-10-05 22:59:26.000 278 21278.40 357.22 43023.74 47999.42 2019-10-05 22:59:27.000 278 21278.38 357.21 43023.77 47999.42 2019-10-05 22:59:28.000 278 21278.37 357.18 43023.75 47999.40 2019-10-05 22:59:29.000 278 21278.36 357.17 43023.77 47999.42 2019-10-05 22:59:30.000 278 21278.32 357.18 43023.77 47999.39 2019-10-05 22:59:31.000 278 21278.30 357.20 43023.75 47999.44 2019-10-05 22:59:32.000 278 21278.28 357.18 43023.78 47999.39 2019-10-05 22:59:33.000 278 21278.28 357.17 43023.80 47999.40 2019-10-05 22:59:34.000 278 21278.27 357.21 43023.77 47999.39 2019-10-05 22:59:35.000 278 21278.26 357.25 43023.78 47999.37 2019-10-05 22:59:36.000 278 21278.27 357.26 43023.76 47999.36 2019-10-05 22:59:37.000 278 21278.24 357.27 43023.75 47999.39 2019-10-05 22:59:38.000 278 21278.23 357.25 43023.75 47999.38 2019-10-05 22:59:39.000 278 21278.22 357.26 43023.76 47999.33 2019-10-05 22:59:40.000 278 21278.21 357.26 43023.79 47999.38 2019-10-05 22:59:41.000 278 21278.19 357.22 43023.83 47999.38 2019-10-05 22:59:42.000 278 21278.17 357.22 43023.86 47999.35 2019-10-05 22:59:43.000 278 21278.15 357.23 43023.87 47999.37 2019-10-05 22:59:44.000 278 21278.12 357.23 43023.85 47999.38 2019-10-05 22:59:45.000 278 21278.12 357.22 43023.86 47999.38 2019-10-05 22:59:46.000 278 21278.10 357.22 43023.86 47999.36 2019-10-05 22:59:47.000 278 21278.10 357.21 43023.89 47999.37 2019-10-05 22:59:48.000 278 21278.07 357.22 43023.88 47999.36 2019-10-05 22:59:49.000 278 21278.05 357.24 43023.86 47999.39 2019-10-05 22:59:50.000 278 21278.05 357.27 43023.86 47999.38 2019-10-05 22:59:51.000 278 21278.05 357.25 43023.86 47999.37 2019-10-05 22:59:52.000 278 21278.04 357.27 43023.86 47999.35 2019-10-05 22:59:53.000 278 21278.01 357.28 43023.84 47999.36 2019-10-05 22:59:54.000 278 21277.99 357.30 43023.84 47999.33 2019-10-05 22:59:55.000 278 21277.97 357.31 43023.82 47999.30 2019-10-05 22:59:56.000 278 21277.97 357.30 43023.83 47999.32 2019-10-05 22:59:57.000 278 21277.96 357.31 43023.86 47999.32 2019-10-05 22:59:58.000 278 21277.96 357.31 43023.86 47999.32 2019-10-05 22:59:59.000 278 21277.93 357.32 43023.83 47999.30 2019-10-05 23:00:00.000 278 21277.91 357.35 43023.83 47999.28 2019-10-05 23:00:01.000 278 21277.90 357.36 43023.82 47999.29 2019-10-05 23:00:02.000 278 21277.88 357.34 43023.81 47999.28 2019-10-05 23:00:03.000 278 21277.88 357.36 43023.83 47999.27 2019-10-05 23:00:04.000 278 21277.89 357.34 43023.84 47999.26 2019-10-05 23:00:05.000 278 21277.85 357.38 43023.86 47999.28 2019-10-05 23:00:06.000 278 21277.87 357.37 43023.85 47999.23 2019-10-05 23:00:07.000 278 21277.85 357.39 43023.85 47999.26 2019-10-05 23:00:08.000 278 21277.85 357.39 43023.84 47999.24 2019-10-05 23:00:09.000 278 21277.85 357.37 43023.85 47999.23 2019-10-05 23:00:10.000 278 21277.82 357.36 43023.86 47999.24 2019-10-05 23:00:11.000 278 21277.81 357.36 43023.85 47999.23 2019-10-05 23:00:12.000 278 21277.78 357.35 43023.84 47999.23 2019-10-05 23:00:13.000 278 21277.76 357.35 43023.88 47999.27 2019-10-05 23:00:14.000 278 21277.78 357.37 43023.91 47999.24 2019-10-05 23:00:15.000 278 21277.79 357.35 43023.90 47999.26 2019-10-05 23:00:16.000 278 21277.76 357.36 43023.89 47999.24 2019-10-05 23:00:17.000 278 21277.77 357.35 43023.89 47999.27 2019-10-05 23:00:18.000 278 21277.77 357.37 43023.90 47999.27 2019-10-05 23:00:19.000 278 21277.76 357.37 43023.92 47999.24 2019-10-05 23:00:20.000 278 21277.77 357.39 43023.89 47999.26 2019-10-05 23:00:21.000 278 21277.77 357.39 43023.88 47999.25 2019-10-05 23:00:22.000 278 21277.77 357.37 43023.90 47999.26 2019-10-05 23:00:23.000 278 21277.73 357.40 43023.90 47999.26 2019-10-05 23:00:24.000 278 21277.76 357.40 43023.89 47999.27 2019-10-05 23:00:25.000 278 21277.76 357.41 43023.88 47999.28 2019-10-05 23:00:26.000 278 21277.73 357.42 43023.89 47999.27 2019-10-05 23:00:27.000 278 21277.73 357.42 43023.90 47999.27 2019-10-05 23:00:28.000 278 21277.74 357.41 43023.90 47999.26 2019-10-05 23:00:29.000 278 21277.71 357.40 43023.93 47999.28 2019-10-05 23:00:30.000 278 21277.67 357.41 43023.93 47999.28 2019-10-05 23:00:31.000 278 21277.65 357.47 43023.93 47999.28 2019-10-05 23:00:32.000 278 21277.63 357.49 43023.92 47999.27 2019-10-05 23:00:33.000 278 21277.61 357.52 43023.92 47999.28 2019-10-05 23:00:34.000 278 21277.63 357.56 43023.93 47999.23 2019-10-05 23:00:35.000 278 21277.65 357.58 43023.92 47999.21 2019-10-05 23:00:36.000 278 21277.62 357.62 43023.91 47999.20 2019-10-05 23:00:37.000 278 21277.63 357.64 43023.94 47999.22 2019-10-05 23:00:38.000 278 21277.63 357.68 43023.94 47999.20 2019-10-05 23:00:39.000 278 21277.62 357.71 43023.92 47999.19 2019-10-05 23:00:40.000 278 21277.59 357.72 43023.90 47999.19 2019-10-05 23:00:41.000 278 21277.58 357.76 43023.90 47999.18 2019-10-05 23:00:42.000 278 21277.62 357.76 43023.91 47999.17 2019-10-05 23:00:43.000 278 21277.63 357.77 43023.88 47999.16 2019-10-05 23:00:44.000 278 21277.65 357.79 43023.87 47999.15 2019-10-05 23:00:45.000 278 21277.63 357.79 43023.92 47999.19 2019-10-05 23:00:46.000 278 21277.65 357.77 43023.87 47999.17 2019-10-05 23:00:47.000 278 21277.64 357.73 43023.89 47999.18 2019-10-05 23:00:48.000 278 21277.63 357.71 43023.94 47999.21 2019-10-05 23:00:49.000 278 21277.63 357.72 43023.95 47999.23 2019-10-05 23:00:50.000 278 21277.60 357.70 43023.99 47999.27 2019-10-05 23:00:51.000 278 21277.58 357.71 43024.00 47999.26 2019-10-05 23:00:52.000 278 21277.58 357.71 43024.01 47999.26 2019-10-05 23:00:53.000 278 21277.58 357.70 43024.01 47999.26 2019-10-05 23:00:54.000 278 21277.58 357.73 43023.99 47999.28 2019-10-05 23:00:55.000 278 21277.54 357.77 43023.98 47999.25 2019-10-05 23:00:56.000 278 21277.54 357.76 43023.95 47999.28 2019-10-05 23:00:57.000 278 21277.51 357.78 43023.98 47999.25 2019-10-05 23:00:58.000 278 21277.49 357.81 43023.98 47999.26 2019-10-05 23:00:59.000 278 21277.47 357.81 43023.99 47999.23 2019-10-05 23:01:00.000 278 21277.46 357.80 43023.98 47999.23 2019-10-05 23:01:01.000 278 21277.46 357.81 43024.02 47999.23 2019-10-05 23:01:02.000 278 21277.42 357.83 43024.00 47999.21 2019-10-05 23:01:03.000 278 21277.40 357.86 43024.01 47999.22 2019-10-05 23:01:04.000 278 21277.39 357.90 43023.99 47999.24 2019-10-05 23:01:05.000 278 21277.39 357.91 43023.99 47999.20 2019-10-05 23:01:06.000 278 21277.38 357.89 43024.02 47999.21 2019-10-05 23:01:07.000 278 21277.35 357.90 43024.02 47999.20 2019-10-05 23:01:08.000 278 21277.35 357.93 43023.98 47999.16 2019-10-05 23:01:09.000 278 21277.33 357.97 43024.00 47999.17 2019-10-05 23:01:10.000 278 21277.31 358.00 43023.99 47999.16 2019-10-05 23:01:11.000 278 21277.29 358.01 43023.99 47999.14 2019-10-05 23:01:12.000 278 21277.28 358.04 43023.97 47999.15 2019-10-05 23:01:13.000 278 21277.28 358.05 43023.97 47999.10 2019-10-05 23:01:14.000 278 21277.26 358.08 43023.92 47999.11 2019-10-05 23:01:15.000 278 21277.24 358.08 43023.95 47999.09 2019-10-05 23:01:16.000 278 21277.20 358.07 43023.92 47999.07 2019-10-05 23:01:17.000 278 21277.18 358.07 43023.86 47999.02 2019-10-05 23:01:18.000 278 21277.17 358.05 43023.87 47999.01 2019-10-05 23:01:19.000 278 21277.16 358.04 43023.87 47999.00 2019-10-05 23:01:20.000 278 21277.15 358.04 43023.87 47999.01 2019-10-05 23:01:21.000 278 21277.16 358.07 43023.84 47998.97 2019-10-05 23:01:22.000 278 21277.15 358.07 43023.83 47998.99 2019-10-05 23:01:23.000 278 21277.12 358.08 43023.79 47998.98 2019-10-05 23:01:24.000 278 21277.10 358.07 43023.82 47998.95 2019-10-05 23:01:25.000 278 21277.10 358.08 43023.81 47998.94 2019-10-05 23:01:26.000 278 21277.12 358.07 43023.81 47998.92 2019-10-05 23:01:27.000 278 21277.12 358.05 43023.81 47998.95 2019-10-05 23:01:28.000 278 21277.11 358.04 43023.82 47998.93 2019-10-05 23:01:29.000 278 21277.09 358.05 43023.82 47998.92 2019-10-05 23:01:30.000 278 21277.08 358.08 43023.86 47998.93 2019-10-05 23:01:31.000 278 21277.04 358.15 43023.82 47998.91 2019-10-05 23:01:32.000 278 21277.05 358.19 43023.80 47998.90 2019-10-05 23:01:33.000 278 21277.03 358.20 43023.76 47998.86 2019-10-05 23:01:34.000 278 21277.01 358.23 43023.77 47998.88 2019-10-05 23:01:35.000 278 21276.98 358.24 43023.80 47998.86 2019-10-05 23:01:36.000 278 21276.98 358.25 43023.76 47998.85 2019-10-05 23:01:37.000 278 21276.96 358.24 43023.75 47998.82 2019-10-05 23:01:38.000 278 21276.97 358.26 43023.76 47998.81 2019-10-05 23:01:39.000 278 21276.94 358.28 43023.76 47998.78 2019-10-05 23:01:40.000 278 21276.92 358.30 43023.77 47998.80 2019-10-05 23:01:41.000 278 21276.91 358.32 43023.75 47998.77 2019-10-05 23:01:42.000 278 21276.89 358.34 43023.78 47998.79 2019-10-05 23:01:43.000 278 21276.87 358.35 43023.79 47998.76 2019-10-05 23:01:44.000 278 21276.86 358.36 43023.78 47998.75 2019-10-05 23:01:45.000 278 21276.84 358.38 43023.73 47998.76 2019-10-05 23:01:46.000 278 21276.86 358.44 43023.71 47998.74 2019-10-05 23:01:47.000 278 21276.84 358.49 43023.70 47998.72 2019-10-05 23:01:48.000 278 21276.85 358.54 43023.69 47998.70 2019-10-05 23:01:49.000 278 21276.85 358.54 43023.64 47998.68 2019-10-05 23:01:50.000 278 21276.84 358.55 43023.62 47998.67 2019-10-05 23:01:51.000 278 21276.86 358.56 43023.63 47998.63 2019-10-05 23:01:52.000 278 21276.84 358.62 43023.62 47998.63 2019-10-05 23:01:53.000 278 21276.82 358.63 43023.62 47998.62 2019-10-05 23:01:54.000 278 21276.81 358.67 43023.61 47998.62 2019-10-05 23:01:55.000 278 21276.81 358.67 43023.59 47998.58 2019-10-05 23:01:56.000 278 21276.76 358.67 43023.59 47998.58 2019-10-05 23:01:57.000 278 21276.78 358.68 43023.59 47998.59 2019-10-05 23:01:58.000 278 21276.81 358.70 43023.61 47998.58 2019-10-05 23:01:59.000 278 21276.79 358.73 43023.62 47998.57 2019-10-05 23:02:00.000 278 21276.76 358.71 43023.62 47998.55 2019-10-05 23:02:01.000 278 21276.77 358.71 43023.59 47998.56 2019-10-05 23:02:02.000 278 21276.81 358.72 43023.56 47998.53 2019-10-05 23:02:03.000 278 21276.80 358.72 43023.57 47998.53 2019-10-05 23:02:04.000 278 21276.78 358.73 43023.62 47998.55 2019-10-05 23:02:05.000 278 21276.78 358.73 43023.61 47998.58 2019-10-05 23:02:06.000 278 21276.79 358.71 43023.58 47998.54 2019-10-05 23:02:07.000 278 21276.79 358.74 43023.57 47998.54 2019-10-05 23:02:08.000 278 21276.77 358.77 43023.57 47998.53 2019-10-05 23:02:09.000 278 21276.75 358.77 43023.57 47998.53 2019-10-05 23:02:10.000 278 21276.73 358.75 43023.55 47998.52 2019-10-05 23:02:11.000 278 21276.73 358.75 43023.55 47998.50 2019-10-05 23:02:12.000 278 21276.74 358.74 43023.52 47998.54 2019-10-05 23:02:13.000 278 21276.74 358.78 43023.52 47998.53 2019-10-05 23:02:14.000 278 21276.76 358.79 43023.52 47998.50 2019-10-05 23:02:15.000 278 21276.77 358.81 43023.52 47998.52 2019-10-05 23:02:16.000 278 21276.78 358.79 43023.54 47998.51 2019-10-05 23:02:17.000 278 21276.79 358.80 43023.52 47998.53 2019-10-05 23:02:18.000 278 21276.78 358.81 43023.53 47998.50 2019-10-05 23:02:19.000 278 21276.76 358.82 43023.52 47998.51 2019-10-05 23:02:20.000 278 21276.77 358.82 43023.50 47998.51 2019-10-05 23:02:21.000 278 21276.77 358.83 43023.55 47998.49 2019-10-05 23:02:22.000 278 21276.73 358.86 43023.60 47998.51 2019-10-05 23:02:23.000 278 21276.72 358.83 43023.59 47998.51 2019-10-05 23:02:24.000 278 21276.72 358.85 43023.58 47998.51 2019-10-05 23:02:25.000 278 21276.72 358.89 43023.58 47998.54 2019-10-05 23:02:26.000 278 21276.69 358.95 43023.56 47998.51 2019-10-05 23:02:27.000 278 21276.68 358.95 43023.56 47998.50 2019-10-05 23:02:28.000 278 21276.66 358.91 43023.52 47998.49 2019-10-05 23:02:29.000 278 21276.67 358.90 43023.53 47998.48 2019-10-05 23:02:30.000 278 21276.67 358.85 43023.53 47998.48 2019-10-05 23:02:31.000 278 21276.63 358.83 43023.55 47998.48 2019-10-05 23:02:32.000 278 21276.63 358.78 43023.59 47998.50 2019-10-05 23:02:33.000 278 21276.59 358.76 43023.59 47998.50 2019-10-05 23:02:34.000 278 21276.61 358.76 43023.62 47998.53 2019-10-05 23:02:35.000 278 21276.61 358.77 43023.63 47998.53 2019-10-05 23:02:36.000 278 21276.56 358.76 43023.65 47998.51 2019-10-05 23:02:37.000 278 21276.54 358.76 43023.70 47998.53 2019-10-05 23:02:38.000 278 21276.56 358.76 43023.68 47998.54 2019-10-05 23:02:39.000 278 21276.53 358.72 43023.69 47998.56 2019-10-05 23:02:40.000 278 21276.52 358.71 43023.69 47998.54 2019-10-05 23:02:41.000 278 21276.56 358.72 43023.71 47998.58 2019-10-05 23:02:42.000 278 21276.56 358.71 43023.71 47998.57 2019-10-05 23:02:43.000 278 21276.54 358.73 43023.72 47998.56 2019-10-05 23:02:44.000 278 21276.55 358.74 43023.73 47998.57 2019-10-05 23:02:45.000 278 21276.53 358.73 43023.71 47998.58 2019-10-05 23:02:46.000 278 21276.51 358.73 43023.71 47998.56 2019-10-05 23:02:47.000 278 21276.54 358.73 43023.71 47998.59 2019-10-05 23:02:48.000 278 21276.53 358.78 43023.70 47998.58 2019-10-05 23:02:49.000 278 21276.49 358.81 43023.70 47998.56 2019-10-05 23:02:50.000 278 21276.47 358.82 43023.69 47998.56 2019-10-05 23:02:51.000 278 21276.47 358.81 43023.67 47998.56 2019-10-05 23:02:52.000 278 21276.48 358.80 43023.67 47998.57 2019-10-05 23:02:53.000 278 21276.47 358.83 43023.67 47998.55 2019-10-05 23:02:54.000 278 21276.50 358.84 43023.66 47998.53 2019-10-05 23:02:55.000 278 21276.49 358.86 43023.63 47998.50 2019-10-05 23:02:56.000 278 21276.46 358.86 43023.63 47998.48 2019-10-05 23:02:57.000 278 21276.44 358.86 43023.62 47998.48 2019-10-05 23:02:58.000 278 21276.44 358.83 43023.62 47998.47 2019-10-05 23:02:59.000 278 21276.44 358.82 43023.62 47998.43 2019-10-05 23:03:00.000 278 21276.39 358.81 43023.60 47998.45 2019-10-05 23:03:01.000 278 21276.40 358.82 43023.60 47998.44 2019-10-05 23:03:02.000 278 21276.39 358.81 43023.63 47998.44 2019-10-05 23:03:03.000 278 21276.37 358.77 43023.65 47998.43 2019-10-05 23:03:04.000 278 21276.36 358.75 43023.65 47998.41 2019-10-05 23:03:05.000 278 21276.34 358.74 43023.64 47998.42 2019-10-05 23:03:06.000 278 21276.33 358.75 43023.68 47998.48 2019-10-05 23:03:07.000 278 21276.32 358.75 43023.68 47998.47 2019-10-05 23:03:08.000 278 21276.32 358.74 43023.69 47998.46 2019-10-05 23:03:09.000 278 21276.36 358.75 43023.68 47998.46 2019-10-05 23:03:10.000 278 21276.35 358.77 43023.67 47998.47 2019-10-05 23:03:11.000 278 21276.33 358.77 43023.73 47998.46 2019-10-05 23:03:12.000 278 21276.32 358.77 43023.73 47998.46 2019-10-05 23:03:13.000 278 21276.32 358.81 43023.75 47998.47 2019-10-05 23:03:14.000 278 21276.34 358.96 43023.71 47998.46 2019-10-05 23:03:15.000 278 21276.37 359.05 43023.67 47998.45 2019-10-05 23:03:16.000 278 21276.33 359.12 43023.62 47998.43 2019-10-05 23:03:17.000 278 21276.35 359.11 43023.56 47998.37 2019-10-05 23:03:18.000 278 21276.37 359.14 43023.52 47998.36 2019-10-05 23:03:19.000 278 21276.36 359.16 43023.52 47998.30 2019-10-05 23:03:20.000 278 21276.33 359.17 43023.48 47998.30 2019-10-05 23:03:21.000 278 21276.33 359.20 43023.50 47998.29 2019-10-05 23:03:22.000 278 21276.32 359.23 43023.49 47998.29 2019-10-05 23:03:23.000 278 21276.31 359.25 43023.49 47998.26 2019-10-05 23:03:24.000 278 21276.32 359.26 43023.47 47998.27 2019-10-05 23:03:25.000 278 21276.31 359.27 43023.48 47998.23 2019-10-05 23:03:26.000 278 21276.28 359.23 43023.48 47998.25 2019-10-05 23:03:27.000 278 21276.26 359.15 43023.53 47998.24 2019-10-05 23:03:28.000 278 21276.25 359.11 43023.54 47998.27 2019-10-05 23:03:29.000 278 21276.24 359.11 43023.56 47998.26 2019-10-05 23:03:30.000 278 21276.25 359.12 43023.55 47998.29 2019-10-05 23:03:31.000 278 21276.19 359.09 43023.58 47998.30 2019-10-05 23:03:32.000 278 21276.12 359.03 43023.57 47998.26 2019-10-05 23:03:33.000 278 21276.09 358.96 43023.60 47998.28 2019-10-05 23:03:34.000 278 21276.08 358.93 43023.63 47998.27 2019-10-05 23:03:35.000 278 21276.04 358.89 43023.69 47998.31 2019-10-05 23:03:36.000 278 21276.03 358.89 43023.69 47998.31 2019-10-05 23:03:37.000 278 21276.03 358.88 43023.70 47998.28 2019-10-05 23:03:38.000 278 21275.99 358.92 43023.71 47998.33 2019-10-05 23:03:39.000 278 21275.95 358.93 43023.73 47998.29 2019-10-05 23:03:40.000 278 21275.91 358.94 43023.70 47998.29 2019-10-05 23:03:41.000 278 21275.91 358.92 43023.71 47998.31 2019-10-05 23:03:42.000 278 21275.92 358.89 43023.71 47998.27 2019-10-05 23:03:43.000 278 21275.92 358.90 43023.75 47998.29 2019-10-05 23:03:44.000 278 21275.88 358.93 43023.75 47998.30 2019-10-05 23:03:45.000 278 21275.84 358.90 43023.76 47998.26 2019-10-05 23:03:46.000 278 21275.87 358.98 43023.74 47998.26 2019-10-05 23:03:47.000 278 21275.87 359.11 43023.67 47998.24 2019-10-05 23:03:48.000 278 21275.86 359.16 43023.62 47998.22 2019-10-05 23:03:49.000 278 21275.84 359.14 43023.61 47998.16 2019-10-05 23:03:50.000 278 21275.84 359.12 43023.57 47998.10 2019-10-05 23:03:51.000 278 21275.85 359.14 43023.56 47998.12 2019-10-05 23:03:52.000 278 21275.85 359.16 43023.56 47998.10 2019-10-05 23:03:53.000 278 21275.85 359.14 43023.54 47998.11 2019-10-05 23:03:54.000 278 21275.82 359.11 43023.53 47998.10 2019-10-05 23:03:55.000 278 21275.83 359.10 43023.55 47998.09 2019-10-05 23:03:56.000 278 21275.77 359.08 43023.54 47998.08 2019-10-05 23:03:57.000 278 21275.78 359.05 43023.54 47998.12 2019-10-05 23:03:58.000 278 21275.76 359.09 43023.56 47998.10 2019-10-05 23:03:59.000 278 21275.76 359.06 43023.56 47998.07 2019-10-05 23:04:00.000 278 21275.75 359.04 43023.57 47998.13 2019-10-05 23:04:01.000 278 21275.75 359.06 43023.58 47998.11 2019-10-05 23:04:02.000 278 21275.74 359.06 43023.57 47998.10 2019-10-05 23:04:03.000 278 21275.67 359.06 43023.59 47998.07 2019-10-05 23:04:04.000 278 21275.65 359.07 43023.59 47998.09 2019-10-05 23:04:05.000 278 21275.67 359.08 43023.59 47998.08 2019-10-05 23:04:06.000 278 21275.66 359.06 43023.62 47998.08 2019-10-05 23:04:07.000 278 21275.60 359.10 43023.62 47998.08 2019-10-05 23:04:08.000 278 21275.59 359.16 43023.61 47998.05 2019-10-05 23:04:09.000 278 21275.57 359.18 43023.60 47998.06 2019-10-05 23:04:10.000 278 21275.58 359.20 43023.57 47998.02 2019-10-05 23:04:11.000 278 21275.58 359.21 43023.62 47998.02 2019-10-05 23:04:12.000 278 21275.54 359.21 43023.62 47998.00 2019-10-05 23:04:13.000 278 21275.57 359.20 43023.60 47997.99 2019-10-05 23:04:14.000 278 21275.51 359.18 43023.59 47998.01 2019-10-05 23:04:15.000 278 21275.48 359.19 43023.59 47998.03 2019-10-05 23:04:16.000 278 21275.50 359.14 43023.63 47998.05 2019-10-05 23:04:17.000 278 21275.49 359.11 43023.67 47998.03 2019-10-05 23:04:18.000 278 21275.51 359.13 43023.69 47998.06 2019-10-05 23:04:19.000 278 21275.49 359.12 43023.68 47998.06 2019-10-05 23:04:20.000 278 21275.48 359.13 43023.68 47998.04 2019-10-05 23:04:21.000 278 21275.47 359.14 43023.68 47998.07 2019-10-05 23:04:22.000 278 21275.43 359.14 43023.69 47998.05 2019-10-05 23:04:23.000 278 21275.42 359.13 43023.73 47998.06 2019-10-05 23:04:24.000 278 21275.44 359.17 43023.72 47998.05 2019-10-05 23:04:25.000 278 21275.44 359.19 43023.69 47998.03 2019-10-05 23:04:26.000 278 21275.43 359.15 43023.68 47998.04 2019-10-05 23:04:27.000 278 21275.38 359.15 43023.68 47998.01 2019-10-05 23:04:28.000 278 21275.34 359.19 43023.68 47998.00 2019-10-05 23:04:29.000 278 21275.34 359.17 43023.69 47998.00 2019-10-05 23:04:30.000 278 21275.33 359.17 43023.69 47997.98 2019-10-05 23:04:31.000 278 21275.28 359.18 43023.70 47997.97 2019-10-05 23:04:32.000 278 21275.29 359.18 43023.70 47997.96 2019-10-05 23:04:33.000 278 21275.28 359.17 43023.71 47997.95 2019-10-05 23:04:34.000 278 21275.26 359.19 43023.70 47997.95 2019-10-05 23:04:35.000 278 21275.26 359.21 43023.66 47997.96 2019-10-05 23:04:36.000 278 21275.23 359.23 43023.66 47997.94 2019-10-05 23:04:37.000 278 21275.24 359.25 43023.67 47997.93 2019-10-05 23:04:38.000 278 21275.23 359.24 43023.70 47997.94 2019-10-05 23:04:39.000 278 21275.23 359.23 43023.69 47997.93 2019-10-05 23:04:40.000 278 21275.19 359.25 43023.68 47997.93 2019-10-05 23:04:41.000 278 21275.16 359.27 43023.67 47997.94 2019-10-05 23:04:42.000 278 21275.15 359.31 43023.66 47997.89 2019-10-05 23:04:43.000 278 21275.13 359.37 43023.64 47997.92 2019-10-05 23:04:44.000 278 21275.12 359.39 43023.62 47997.88 2019-10-05 23:04:45.000 278 21275.11 359.43 43023.60 47997.87 2019-10-05 23:04:46.000 278 21275.14 359.41 43023.59 47997.85 2019-10-05 23:04:47.000 278 21275.13 359.42 43023.60 47997.84 2019-10-05 23:04:48.000 278 21275.10 359.48 43023.58 47997.83 2019-10-05 23:04:49.000 278 21275.07 359.52 43023.57 47997.85 2019-10-05 23:04:50.000 278 21275.09 359.56 43023.56 47997.82 2019-10-05 23:04:51.000 278 21275.12 359.61 43023.53 47997.81 2019-10-05 23:04:52.000 278 21275.12 359.62 43023.52 47997.74 2019-10-05 23:04:53.000 278 21275.09 359.63 43023.51 47997.75 2019-10-05 23:04:54.000 278 21275.07 359.61 43023.53 47997.72 2019-10-05 23:04:55.000 278 21275.05 359.63 43023.49 47997.72 2019-10-05 23:04:56.000 278 21275.03 359.60 43023.51 47997.73 2019-10-05 23:04:57.000 278 21275.03 359.61 43023.51 47997.70 2019-10-05 23:04:58.000 278 21275.00 359.63 43023.50 47997.72 2019-10-05 23:04:59.000 278 21275.00 359.63 43023.52 47997.71 2019-10-05 23:05:00.000 278 21275.01 359.62 43023.55 47997.72 2019-10-05 23:05:01.000 278 21274.98 359.64 43023.57 47997.71 2019-10-05 23:05:02.000 278 21274.95 359.64 43023.56 47997.71 2019-10-05 23:05:03.000 278 21274.95 359.62 43023.53 47997.72 2019-10-05 23:05:04.000 278 21274.92 359.65 43023.52 47997.70 2019-10-05 23:05:05.000 278 21274.93 359.69 43023.54 47997.70 2019-10-05 23:05:06.000 278 21274.94 359.72 43023.52 47997.70 2019-10-05 23:05:07.000 278 21274.92 359.73 43023.49 47997.68 2019-10-05 23:05:08.000 278 21274.90 359.75 43023.50 47997.65 2019-10-05 23:05:09.000 278 21274.88 359.73 43023.53 47997.66 2019-10-05 23:05:10.000 278 21274.87 359.77 43023.55 47997.62 2019-10-05 23:05:11.000 278 21274.85 359.78 43023.53 47997.65 2019-10-05 23:05:12.000 278 21274.81 359.78 43023.56 47997.63 2019-10-05 23:05:13.000 278 21274.80 359.75 43023.58 47997.64 2019-10-05 23:05:14.000 278 21274.80 359.74 43023.57 47997.68 2019-10-05 23:05:15.000 278 21274.81 359.76 43023.57 47997.66 2019-10-05 23:05:16.000 278 21274.78 359.74 43023.62 47997.68 2019-10-05 23:05:17.000 278 21274.76 359.74 43023.62 47997.66 2019-10-05 23:05:18.000 278 21274.75 359.75 43023.58 47997.67 2019-10-05 23:05:19.000 278 21274.74 359.73 43023.59 47997.67 2019-10-05 23:05:20.000 278 21274.77 359.74 43023.62 47997.68 2019-10-05 23:05:21.000 278 21274.73 359.79 43023.64 47997.68 2019-10-05 23:05:22.000 278 21274.67 359.83 43023.61 47997.64 2019-10-05 23:05:23.000 278 21274.69 359.82 43023.60 47997.64 2019-10-05 23:05:24.000 278 21274.66 359.81 43023.61 47997.67 2019-10-05 23:05:25.000 278 21274.66 359.82 43023.62 47997.64 2019-10-05 23:05:26.000 278 21274.65 359.79 43023.64 47997.64 2019-10-05 23:05:27.000 278 21274.63 359.78 43023.65 47997.65 2019-10-05 23:05:28.000 278 21274.60 359.80 43023.65 47997.62 2019-10-05 23:05:29.000 278 21274.59 359.82 43023.64 47997.64 2019-10-05 23:05:30.000 278 21274.55 359.84 43023.62 47997.63 2019-10-05 23:05:31.000 278 21274.54 359.83 43023.65 47997.61 2019-10-05 23:05:32.000 278 21274.56 359.81 43023.64 47997.59 2019-10-05 23:05:33.000 278 21274.52 359.83 43023.60 47997.59 2019-10-05 23:05:34.000 278 21274.52 359.82 43023.61 47997.60 2019-10-05 23:05:35.000 278 21274.50 359.83 43023.60 47997.56 2019-10-05 23:05:36.000 278 21274.51 359.82 43023.59 47997.60 2019-10-05 23:05:37.000 278 21274.47 359.84 43023.60 47997.60 2019-10-05 23:05:38.000 278 21274.47 359.87 43023.60 47997.56 2019-10-05 23:05:39.000 278 21274.47 359.87 43023.57 47997.57 2019-10-05 23:05:40.000 278 21274.43 359.84 43023.65 47997.59 2019-10-05 23:05:41.000 278 21274.41 359.83 43023.67 47997.61 2019-10-05 23:05:42.000 278 21274.42 359.83 43023.67 47997.58 2019-10-05 23:05:43.000 278 21274.42 359.84 43023.65 47997.53 2019-10-05 23:05:44.000 278 21274.39 359.84 43023.64 47997.58 2019-10-05 23:05:45.000 278 21274.41 359.85 43023.63 47997.56 2019-10-05 23:05:46.000 278 21274.39 359.85 43023.60 47997.54 2019-10-05 23:05:47.000 278 21274.37 359.84 43023.61 47997.54 2019-10-05 23:05:48.000 278 21274.34 359.84 43023.64 47997.53 2019-10-05 23:05:49.000 278 21274.32 359.85 43023.64 47997.51 2019-10-05 23:05:50.000 278 21274.29 359.86 43023.67 47997.53 2019-10-05 23:05:51.000 278 21274.27 359.86 43023.66 47997.52 2019-10-05 23:05:52.000 278 21274.22 359.89 43023.66 47997.49 2019-10-05 23:05:53.000 278 21274.21 359.89 43023.64 47997.48 2019-10-05 23:05:54.000 278 21274.22 359.87 43023.67 47997.51 2019-10-05 23:05:55.000 278 21274.24 359.86 43023.68 47997.48 2019-10-05 23:05:56.000 278 21274.22 359.88 43023.70 47997.46 2019-10-05 23:05:57.000 278 21274.20 359.90 43023.68 47997.49 2019-10-05 23:05:58.000 278 21274.21 359.89 43023.69 47997.49 2019-10-05 23:05:59.000 278 21274.19 359.88 43023.69 47997.47 2019-10-05 23:06:00.000 278 21274.20 359.87 43023.68 47997.51 2019-10-05 23:06:01.000 278 21274.19 359.83 43023.71 47997.51 2019-10-05 23:06:02.000 278 21274.15 359.81 43023.72 47997.50 2019-10-05 23:06:03.000 278 21274.15 359.81 43023.73 47997.53 2019-10-05 23:06:04.000 278 21274.15 359.80 43023.74 47997.53 2019-10-05 23:06:05.000 278 21274.12 359.79 43023.73 47997.52 2019-10-05 23:06:06.000 278 21274.15 359.79 43023.74 47997.53 2019-10-05 23:06:07.000 278 21274.12 359.78 43023.77 47997.54 2019-10-05 23:06:08.000 278 21274.10 359.77 43023.78 47997.55 2019-10-05 23:06:09.000 278 21274.09 359.76 43023.79 47997.53 2019-10-05 23:06:10.000 278 21274.06 359.77 43023.79 47997.51 2019-10-05 23:06:11.000 278 21274.04 359.75 43023.81 47997.51 2019-10-05 23:06:12.000 278 21274.03 359.78 43023.80 47997.53 2019-10-05 23:06:13.000 278 21274.01 359.80 43023.80 47997.51 2019-10-05 23:06:14.000 278 21273.98 359.86 43023.81 47997.51 2019-10-05 23:06:15.000 278 21273.96 359.90 43023.78 47997.48 2019-10-05 23:06:16.000 278 21273.95 359.94 43023.75 47997.46 2019-10-05 23:06:17.000 278 21273.95 359.96 43023.70 47997.45 2019-10-05 23:06:18.000 278 21273.97 360.00 43023.66 47997.38 2019-10-05 23:06:19.000 278 21273.96 360.04 43023.63 47997.39 2019-10-05 23:06:20.000 278 21273.95 360.03 43023.64 47997.34 2019-10-05 23:06:21.000 278 21273.92 360.01 43023.62 47997.32 2019-10-05 23:06:22.000 278 21273.90 360.05 43023.63 47997.34 2019-10-05 23:06:23.000 278 21273.92 360.04 43023.64 47997.31 2019-10-05 23:06:24.000 278 21273.90 360.05 43023.64 47997.32 2019-10-05 23:06:25.000 278 21273.89 360.05 43023.66 47997.31 2019-10-05 23:06:26.000 278 21273.90 360.04 43023.64 47997.29 2019-10-05 23:06:27.000 278 21273.85 360.10 43023.66 47997.33 2019-10-05 23:06:28.000 278 21273.86 360.10 43023.67 47997.31 2019-10-05 23:06:29.000 278 21273.84 360.08 43023.65 47997.31 2019-10-05 23:06:30.000 278 21273.84 360.09 43023.64 47997.30 2019-10-05 23:06:31.000 278 21273.83 360.10 43023.63 47997.31 2019-10-05 23:06:32.000 278 21273.83 360.10 43023.63 47997.30 2019-10-05 23:06:33.000 278 21273.84 360.11 43023.65 47997.28 2019-10-05 23:06:34.000 278 21273.82 360.11 43023.67 47997.30 2019-10-05 23:06:35.000 278 21273.80 360.10 43023.65 47997.28 2019-10-05 23:06:36.000 278 21273.81 360.11 43023.64 47997.32 2019-10-05 23:06:37.000 278 21273.78 360.12 43023.68 47997.27 2019-10-05 23:06:38.000 278 21273.75 360.13 43023.64 47997.29 2019-10-05 23:06:39.000 278 21273.80 360.14 43023.64 47997.29 2019-10-05 23:06:40.000 278 21273.78 360.16 43023.65 47997.28 2019-10-05 23:06:41.000 278 21273.77 360.16 43023.65 47997.30 2019-10-05 23:06:42.000 278 21273.76 360.15 43023.62 47997.25 2019-10-05 23:06:43.000 278 21273.76 360.16 43023.63 47997.27 2019-10-05 23:06:44.000 278 21273.76 360.16 43023.64 47997.25 2019-10-05 23:06:45.000 278 21273.78 360.15 43023.63 47997.27 2019-10-05 23:06:46.000 278 21273.80 360.16 43023.63 47997.26 2019-10-05 23:06:47.000 278 21273.79 360.16 43023.63 47997.25 2019-10-05 23:06:48.000 278 21273.79 360.17 43023.66 47997.29 2019-10-05 23:06:49.000 278 21273.78 360.16 43023.67 47997.26 2019-10-05 23:06:50.000 278 21273.76 360.16 43023.70 47997.32 2019-10-05 23:06:51.000 278 21273.74 360.13 43023.68 47997.28 2019-10-05 23:06:52.000 278 21273.74 360.11 43023.70 47997.32 2019-10-05 23:06:53.000 278 21273.73 360.10 43023.72 47997.30 2019-10-05 23:06:54.000 278 21273.71 360.12 43023.72 47997.31 2019-10-05 23:06:55.000 278 21273.68 360.11 43023.72 47997.31 2019-10-05 23:06:56.000 278 21273.66 360.12 43023.73 47997.31 2019-10-05 23:06:57.000 278 21273.68 360.14 43023.72 47997.28 2019-10-05 23:06:58.000 278 21273.67 360.12 43023.72 47997.32 2019-10-05 23:06:59.000 278 21273.63 360.14 43023.71 47997.27 2019-10-05 23:07:00.000 278 21273.62 360.16 43023.69 47997.29 2019-10-05 23:07:01.000 278 21273.57 360.14 43023.70 47997.26 2019-10-05 23:07:02.000 278 21273.56 360.12 43023.69 47997.29 2019-10-05 23:07:03.000 278 21273.56 360.11 43023.70 47997.26 2019-10-05 23:07:04.000 278 21273.55 360.10 43023.69 47997.25 2019-10-05 23:07:05.000 278 21273.52 360.13 43023.70 47997.25 2019-10-05 23:07:06.000 278 21273.53 360.11 43023.70 47997.25 2019-10-05 23:07:07.000 278 21273.50 360.11 43023.70 47997.21 2019-10-05 23:07:08.000 278 21273.49 360.11 43023.70 47997.22 2019-10-05 23:07:09.000 278 21273.48 360.12 43023.70 47997.24 2019-10-05 23:07:10.000 278 21273.50 360.11 43023.70 47997.21 2019-10-05 23:07:11.000 278 21273.46 360.15 43023.70 47997.23 2019-10-05 23:07:12.000 278 21273.45 360.14 43023.69 47997.18 2019-10-05 23:07:13.000 278 21273.43 360.16 43023.67 47997.20 2019-10-05 23:07:14.000 278 21273.41 360.17 43023.73 47997.21 2019-10-05 23:07:15.000 278 21273.40 360.16 43023.73 47997.19 2019-10-05 23:07:16.000 278 21273.40 360.16 43023.68 47997.20 2019-10-05 23:07:17.000 278 21273.40 360.18 43023.69 47997.14 2019-10-05 23:07:18.000 278 21273.37 360.19 43023.69 47997.17 2019-10-05 23:07:19.000 278 21273.35 360.21 43023.70 47997.14 2019-10-05 23:07:20.000 278 21273.36 360.19 43023.72 47997.16 2019-10-05 23:07:21.000 278 21273.35 360.20 43023.68 47997.12 2019-10-05 23:07:22.000 278 21273.36 360.21 43023.66 47997.13 2019-10-05 23:07:23.000 278 21273.37 360.25 43023.66 47997.11 2019-10-05 23:07:24.000 278 21273.37 360.34 43023.62 47997.10 2019-10-05 23:07:25.000 278 21273.35 360.39 43023.59 47997.08 2019-10-05 23:07:26.000 278 21273.37 360.39 43023.55 47997.04 2019-10-05 23:07:27.000 278 21273.36 360.39 43023.49 47997.02 2019-10-05 23:07:28.000 278 21273.35 360.42 43023.47 47996.98 2019-10-05 23:07:29.000 278 21273.33 360.43 43023.46 47996.98 2019-10-05 23:07:30.000 278 21273.34 360.43 43023.50 47996.98 2019-10-05 23:07:31.000 278 21273.32 360.44 43023.49 47996.95 2019-10-05 23:07:32.000 278 21273.31 360.44 43023.51 47996.98 2019-10-05 23:07:33.000 278 21273.26 360.43 43023.51 47996.96 2019-10-05 23:07:34.000 278 21273.27 360.44 43023.51 47996.97 2019-10-05 23:07:35.000 278 21273.26 360.43 43023.53 47996.96 2019-10-05 23:07:36.000 278 21273.24 360.43 43023.53 47996.96 2019-10-05 23:07:37.000 278 21273.24 360.44 43023.56 47996.97 2019-10-05 23:07:38.000 278 21273.23 360.43 43023.57 47996.97 2019-10-05 23:07:39.000 278 21273.20 360.45 43023.58 47996.96 2019-10-05 23:07:40.000 278 21273.19 360.42 43023.60 47996.98 2019-10-05 23:07:41.000 278 21273.16 360.41 43023.60 47996.97 2019-10-05 23:07:42.000 278 21273.13 360.36 43023.64 47996.96 2019-10-05 23:07:43.000 278 21273.11 360.36 43023.68 47997.00 2019-10-05 23:07:44.000 278 21273.13 360.36 43023.67 47997.01 2019-10-05 23:07:45.000 278 21273.13 360.38 43023.65 47997.01 2019-10-05 23:07:46.000 278 21273.13 360.37 43023.66 47997.01 2019-10-05 23:07:47.000 278 21273.14 360.36 43023.67 47997.03 2019-10-05 23:07:48.000 278 21273.16 360.38 43023.64 47997.03 2019-10-05 23:07:49.000 278 21273.12 360.38 43023.67 47997.01 2019-10-05 23:07:50.000 278 21273.08 360.38 43023.69 47997.02 2019-10-05 23:07:51.000 278 21273.10 360.37 43023.65 47997.01 2019-10-05 23:07:52.000 278 21273.11 360.38 43023.63 47997.02 2019-10-05 23:07:53.000 278 21273.10 360.38 43023.66 47996.98 2019-10-05 23:07:54.000 278 21273.09 360.37 43023.68 47996.97 2019-10-05 23:07:55.000 278 21273.05 360.41 43023.69 47996.98 2019-10-05 23:07:56.000 278 21273.04 360.40 43023.70 47996.97 2019-10-05 23:07:57.000 278 21273.03 360.40 43023.68 47996.97 2019-10-05 23:07:58.000 278 21273.03 360.39 43023.65 47996.95 2019-10-05 23:07:59.000 278 21273.02 360.40 43023.67 47996.97 2019-10-05 23:08:00.000 278 21273.01 360.42 43023.69 47996.93 2019-10-05 23:08:01.000 278 21273.02 360.42 43023.66 47996.97 2019-10-05 23:08:02.000 278 21273.03 360.41 43023.71 47996.96 2019-10-05 23:08:03.000 278 21273.00 360.42 43023.70 47996.97 2019-10-05 23:08:04.000 278 21272.98 360.44 43023.69 47996.96 2019-10-05 23:08:05.000 278 21272.96 360.44 43023.70 47996.95 2019-10-05 23:08:06.000 278 21272.95 360.43 43023.70 47996.96 2019-10-05 23:08:07.000 278 21272.95 360.42 43023.71 47996.94 2019-10-05 23:08:08.000 278 21272.95 360.43 43023.68 47996.97 2019-10-05 23:08:09.000 278 21272.93 360.43 43023.69 47996.93 2019-10-05 23:08:10.000 278 21272.90 360.43 43023.69 47996.92 2019-10-05 23:08:11.000 278 21272.88 360.45 43023.68 47996.97 2019-10-05 23:08:12.000 278 21272.88 360.44 43023.69 47996.92 2019-10-05 23:08:13.000 278 21272.85 360.43 43023.69 47996.92 2019-10-05 23:08:14.000 278 21272.85 360.42 43023.70 47996.93 2019-10-05 23:08:15.000 278 21272.84 360.44 43023.70 47996.90 2019-10-05 23:08:16.000 278 21272.80 360.48 43023.72 47996.90 2019-10-05 23:08:17.000 278 21272.79 360.50 43023.73 47996.88 2019-10-05 23:08:18.000 278 21272.78 360.49 43023.73 47996.89 2019-10-05 23:08:19.000 278 21272.74 360.50 43023.72 47996.89 2019-10-05 23:08:20.000 278 21272.75 360.52 43023.73 47996.87 2019-10-05 23:08:21.000 278 21272.74 360.54 43023.74 47996.88 2019-10-05 23:08:22.000 278 21272.73 360.54 43023.71 47996.84 2019-10-05 23:08:23.000 278 21272.73 360.57 43023.71 47996.87 2019-10-05 23:08:24.000 278 21272.70 360.57 43023.70 47996.82 2019-10-05 23:08:25.000 278 21272.72 360.55 43023.68 47996.84 2019-10-05 23:08:26.000 278 21272.68 360.54 43023.69 47996.83 2019-10-05 23:08:27.000 278 21272.66 360.58 43023.68 47996.82 2019-10-05 23:08:28.000 278 21272.68 360.60 43023.69 47996.81 2019-10-05 23:08:29.000 278 21272.65 360.59 43023.68 47996.77 2019-10-05 23:08:30.000 278 21272.64 360.60 43023.69 47996.78 2019-10-05 23:08:31.000 278 21272.63 360.60 43023.66 47996.77 2019-10-05 23:08:32.000 278 21272.63 360.59 43023.69 47996.76 2019-10-05 23:08:33.000 278 21272.62 360.57 43023.70 47996.74 2019-10-05 23:08:34.000 278 21272.61 360.57 43023.67 47996.73 2019-10-05 23:08:35.000 278 21272.61 360.57 43023.69 47996.76 2019-10-05 23:08:36.000 278 21272.56 360.57 43023.66 47996.73 2019-10-05 23:08:37.000 278 21272.55 360.55 43023.64 47996.74 2019-10-05 23:08:38.000 278 21272.57 360.53 43023.63 47996.73 2019-10-05 23:08:39.000 278 21272.54 360.55 43023.63 47996.74 2019-10-05 23:08:40.000 278 21272.53 360.55 43023.64 47996.70 2019-10-05 23:08:41.000 278 21272.51 360.54 43023.62 47996.73 2019-10-05 23:08:42.000 278 21272.50 360.55 43023.64 47996.70 2019-10-05 23:08:43.000 278 21272.49 360.56 43023.65 47996.71 2019-10-05 23:08:44.000 278 21272.47 360.55 43023.67 47996.70 2019-10-05 23:08:45.000 278 21272.43 360.54 43023.69 47996.73 2019-10-05 23:08:46.000 278 21272.42 360.54 43023.69 47996.67 2019-10-05 23:08:47.000 278 21272.43 360.57 43023.66 47996.72 2019-10-05 23:08:48.000 278 21272.43 360.59 43023.66 47996.68 2019-10-05 23:08:49.000 278 21272.42 360.59 43023.67 47996.68 2019-10-05 23:08:50.000 278 21272.39 360.60 43023.64 47996.69 2019-10-05 23:08:51.000 278 21272.40 360.60 43023.67 47996.67 2019-10-05 23:08:52.000 278 21272.37 360.62 43023.67 47996.68 2019-10-05 23:08:53.000 278 21272.34 360.60 43023.68 47996.69 2019-10-05 23:08:54.000 278 21272.37 360.56 43023.69 47996.67 2019-10-05 23:08:55.000 278 21272.34 360.53 43023.70 47996.68 2019-10-05 23:08:56.000 278 21272.33 360.54 43023.73 47996.68 2019-10-05 23:08:57.000 278 21272.35 360.52 43023.73 47996.73 2019-10-05 23:08:58.000 278 21272.38 360.53 43023.73 47996.73 2019-10-05 23:08:59.000 278 21272.35 360.56 43023.75 47996.76 2019-10-05 23:09:00.000 278 21272.35 360.57 43023.75 47996.73 2019-10-05 23:09:01.000 278 21272.36 360.58 43023.76 47996.76 2019-10-05 23:09:02.000 278 21272.34 360.58 43023.76 47996.74 2019-10-05 23:09:03.000 278 21272.34 360.57 43023.75 47996.71 2019-10-05 23:09:04.000 278 21272.35 360.58 43023.73 47996.74 2019-10-05 23:09:05.000 278 21272.31 360.62 43023.72 47996.70 2019-10-05 23:09:06.000 278 21272.29 360.63 43023.74 47996.71 2019-10-05 23:09:07.000 278 21272.28 360.64 43023.75 47996.68 2019-10-05 23:09:08.000 278 21272.28 360.65 43023.72 47996.67 2019-10-05 23:09:09.000 278 21272.26 360.63 43023.73 47996.68 2019-10-05 23:09:10.000 278 21272.23 360.65 43023.73 47996.64 2019-10-05 23:09:11.000 278 21272.24 360.65 43023.74 47996.69 2019-10-05 23:09:12.000 278 21272.24 360.65 43023.73 47996.68 2019-10-05 23:09:13.000 278 21272.24 360.63 43023.72 47996.66 2019-10-05 23:09:14.000 278 21272.21 360.63 43023.73 47996.64 2019-10-05 23:09:15.000 278 21272.20 360.62 43023.75 47996.64 2019-10-05 23:09:16.000 278 21272.14 360.66 43023.73 47996.63 2019-10-05 23:09:17.000 278 21272.15 360.69 43023.74 47996.61 2019-10-05 23:09:18.000 278 21272.15 360.68 43023.74 47996.62 2019-10-05 23:09:19.000 278 21272.11 360.69 43023.72 47996.62 2019-10-05 23:09:20.000 278 21272.12 360.66 43023.68 47996.59 2019-10-05 23:09:21.000 278 21272.11 360.65 43023.69 47996.58 2019-10-05 23:09:22.000 278 21272.09 360.68 43023.71 47996.58 2019-10-05 23:09:23.000 278 21272.07 360.67 43023.70 47996.58 2019-10-05 23:09:24.000 278 21272.06 360.66 43023.71 47996.58 2019-10-05 23:09:25.000 278 21272.08 360.66 43023.70 47996.55 2019-10-05 23:09:26.000 278 21272.06 360.67 43023.71 47996.57 2019-10-05 23:09:27.000 278 21272.04 360.67 43023.71 47996.56 2019-10-05 23:09:28.000 278 21272.03 360.66 43023.69 47996.56 2019-10-05 23:09:29.000 278 21272.00 360.65 43023.70 47996.53 2019-10-05 23:09:30.000 278 21271.97 360.65 43023.70 47996.55 2019-10-05 23:09:31.000 278 21271.95 360.67 43023.72 47996.52 2019-10-05 23:09:32.000 278 21271.92 360.65 43023.72 47996.52 2019-10-05 23:09:33.000 278 21271.91 360.66 43023.73 47996.48 2019-10-05 23:09:34.000 278 21271.89 360.67 43023.71 47996.48 2019-10-05 23:09:35.000 278 21271.87 360.69 43023.68 47996.47 2019-10-05 23:09:36.000 278 21271.87 360.71 43023.67 47996.47 2019-10-05 23:09:37.000 278 21271.84 360.72 43023.65 47996.43 2019-10-05 23:09:38.000 278 21271.79 360.72 43023.64 47996.39 2019-10-05 23:09:39.000 278 21271.78 360.74 43023.63 47996.39 2019-10-05 23:09:40.000 278 21271.78 360.71 43023.61 47996.36 2019-10-05 23:09:41.000 278 21271.76 360.69 43023.60 47996.35 2019-10-05 23:09:42.000 278 21271.79 360.71 43023.60 47996.37 2019-10-05 23:09:43.000 278 21271.79 360.71 43023.61 47996.34 2019-10-05 23:09:44.000 278 21271.79 360.77 43023.57 47996.34 2019-10-05 23:09:45.000 278 21271.77 360.79 43023.53 47996.34 2019-10-05 23:09:46.000 278 21271.75 360.80 43023.52 47996.31 2019-10-05 23:09:47.000 278 21271.76 360.83 43023.52 47996.29 2019-10-05 23:09:48.000 278 21271.77 360.85 43023.50 47996.27 2019-10-05 23:09:49.000 278 21271.78 360.85 43023.48 47996.28 2019-10-05 23:09:50.000 278 21271.79 360.84 43023.45 47996.30 2019-10-05 23:09:51.000 278 21271.81 360.86 43023.46 47996.28 2019-10-05 23:09:52.000 278 21271.81 360.86 43023.49 47996.29 2019-10-05 23:09:53.000 278 21271.84 360.90 43023.49 47996.28 2019-10-05 23:09:54.000 278 21271.82 360.88 43023.51 47996.30 2019-10-05 23:09:55.000 278 21271.82 360.83 43023.50 47996.30 2019-10-05 23:09:56.000 278 21271.81 360.87 43023.47 47996.30 2019-10-05 23:09:57.000 278 21271.84 360.88 43023.49 47996.31 2019-10-05 23:09:58.000 278 21271.84 360.87 43023.49 47996.30 2019-10-05 23:09:59.000 278 21271.82 360.86 43023.48 47996.31 2019-10-05 23:10:00.000 278 21271.81 360.85 43023.50 47996.27 2019-10-05 23:10:01.000 278 21271.80 360.83 43023.51 47996.30 2019-10-05 23:10:02.000 278 21271.79 360.84 43023.54 47996.28 2019-10-05 23:10:03.000 278 21271.78 360.86 43023.50 47996.30 2019-10-05 23:10:04.000 278 21271.78 360.86 43023.51 47996.27 2019-10-05 23:10:05.000 278 21271.75 360.85 43023.54 47996.27 2019-10-05 23:10:06.000 278 21271.73 360.84 43023.54 47996.31 2019-10-05 23:10:07.000 278 21271.71 360.83 43023.53 47996.28 2019-10-05 23:10:08.000 278 21271.74 360.82 43023.52 47996.26 2019-10-05 23:10:09.000 278 21271.74 360.83 43023.55 47996.29 2019-10-05 23:10:10.000 278 21271.72 360.81 43023.58 47996.28 2019-10-05 23:10:11.000 278 21271.74 360.76 43023.56 47996.29 2019-10-05 23:10:12.000 278 21271.71 360.76 43023.57 47996.29 2019-10-05 23:10:13.000 278 21271.70 360.75 43023.58 47996.31 2019-10-05 23:10:14.000 278 21271.71 360.74 43023.62 47996.32 2019-10-05 23:10:15.000 278 21271.70 360.74 43023.64 47996.35 2019-10-05 23:10:16.000 278 21271.69 360.71 43023.66 47996.32 2019-10-05 23:10:17.000 278 21271.66 360.69 43023.67 47996.31 2019-10-05 23:10:18.000 278 21271.64 360.68 43023.65 47996.34 2019-10-05 23:10:19.000 278 21271.65 360.69 43023.62 47996.35 2019-10-05 23:10:20.000 278 21271.64 360.68 43023.63 47996.32 2019-10-05 23:10:21.000 278 21271.62 360.68 43023.63 47996.33 2019-10-05 23:10:22.000 278 21271.64 360.68 43023.60 47996.35 2019-10-05 23:10:23.000 278 21271.60 360.67 43023.61 47996.32 2019-10-05 23:10:24.000 278 21271.61 360.65 43023.61 47996.34 2019-10-05 23:10:25.000 278 21271.59 360.66 43023.65 47996.32 2019-10-05 23:10:26.000 278 21271.59 360.67 43023.66 47996.35 2019-10-05 23:10:27.000 278 21271.60 360.64 43023.64 47996.32 2019-10-05 23:10:28.000 278 21271.58 360.65 43023.64 47996.34 2019-10-05 23:10:29.000 278 21271.55 360.63 43023.64 47996.35 2019-10-05 23:10:30.000 278 21271.56 360.61 43023.66 47996.35 2019-10-05 23:10:31.000 278 21271.56 360.63 43023.68 47996.31 2019-10-05 23:10:32.000 278 21271.55 360.63 43023.67 47996.32 2019-10-05 23:10:33.000 278 21271.51 360.61 43023.65 47996.35 2019-10-05 23:10:34.000 278 21271.53 360.62 43023.65 47996.37 2019-10-05 23:10:35.000 278 21271.53 360.64 43023.66 47996.35 2019-10-05 23:10:36.000 278 21271.55 360.63 43023.68 47996.34 2019-10-05 23:10:37.000 278 21271.54 360.61 43023.70 47996.35 2019-10-05 23:10:38.000 278 21271.54 360.61 43023.72 47996.34 2019-10-05 23:10:39.000 278 21271.51 360.62 43023.69 47996.34 2019-10-05 23:10:40.000 278 21271.52 360.63 43023.71 47996.35 2019-10-05 23:10:41.000 278 21271.52 360.63 43023.70 47996.37 2019-10-05 23:10:42.000 278 21271.52 360.62 43023.69 47996.35 2019-10-05 23:10:43.000 278 21271.51 360.64 43023.68 47996.34 2019-10-05 23:10:44.000 278 21271.51 360.64 43023.69 47996.33 2019-10-05 23:10:45.000 278 21271.52 360.65 43023.70 47996.35 2019-10-05 23:10:46.000 278 21271.52 360.63 43023.70 47996.34 2019-10-05 23:10:47.000 278 21271.50 360.63 43023.65 47996.32 2019-10-05 23:10:48.000 278 21271.50 360.63 43023.70 47996.32 2019-10-05 23:10:49.000 278 21271.49 360.63 43023.71 47996.33 2019-10-05 23:10:50.000 278 21271.49 360.64 43023.71 47996.36 2019-10-05 23:10:51.000 278 21271.49 360.63 43023.71 47996.31 2019-10-05 23:10:52.000 278 21271.51 360.63 43023.73 47996.37 2019-10-05 23:10:53.000 278 21271.48 360.67 43023.73 47996.35 2019-10-05 23:10:54.000 278 21271.51 360.65 43023.70 47996.32 2019-10-05 23:10:55.000 278 21271.51 360.62 43023.73 47996.36 2019-10-05 23:10:56.000 278 21271.48 360.59 43023.75 47996.36 2019-10-05 23:10:57.000 278 21271.49 360.59 43023.76 47996.35 2019-10-05 23:10:58.000 278 21271.51 360.59 43023.75 47996.34 2019-10-05 23:10:59.000 278 21271.50 360.56 43023.77 47996.36 2019-10-05 23:11:00.000 278 21271.46 360.57 43023.78 47996.37 2019-10-05 23:11:01.000 278 21271.47 360.58 43023.80 47996.37 2019-10-05 23:11:02.000 278 21271.46 360.57 43023.81 47996.35 2019-10-05 23:11:03.000 278 21271.45 360.56 43023.82 47996.36 2019-10-05 23:11:04.000 278 21271.44 360.54 43023.84 47996.38 2019-10-05 23:11:05.000 278 21271.41 360.55 43023.82 47996.36 2019-10-05 23:11:06.000 278 21271.43 360.56 43023.79 47996.35 2019-10-05 23:11:07.000 278 21271.40 360.55 43023.78 47996.37 2019-10-05 23:11:08.000 278 21271.39 360.54 43023.79 47996.37 2019-10-05 23:11:09.000 278 21271.39 360.53 43023.80 47996.33 2019-10-05 23:11:10.000 278 21271.38 360.52 43023.77 47996.36 2019-10-05 23:11:11.000 278 21271.36 360.51 43023.78 47996.35 2019-10-05 23:11:12.000 278 21271.34 360.50 43023.84 47996.36 2019-10-05 23:11:13.000 278 21271.35 360.49 43023.84 47996.35 2019-10-05 23:11:14.000 278 21271.31 360.49 43023.82 47996.37 2019-10-05 23:11:15.000 278 21271.30 360.49 43023.81 47996.37 2019-10-05 23:11:16.000 278 21271.29 360.49 43023.84 47996.34 2019-10-05 23:11:17.000 278 21271.30 360.46 43023.86 47996.36 2019-10-05 23:11:18.000 278 21271.31 360.46 43023.85 47996.34 2019-10-05 23:11:19.000 278 21271.29 360.46 43023.86 47996.36 2019-10-05 23:11:20.000 278 21271.26 360.46 43023.89 47996.37 2019-10-05 23:11:21.000 278 21271.30 360.45 43023.89 47996.39 2019-10-05 23:11:22.000 278 21271.28 360.42 43023.86 47996.36 2019-10-05 23:11:23.000 278 21271.28 360.43 43023.88 47996.38 2019-10-05 23:11:24.000 278 21271.26 360.43 43023.90 47996.35 2019-10-05 23:11:25.000 278 21271.25 360.42 43023.87 47996.37 2019-10-05 23:11:26.000 278 21271.27 360.41 43023.91 47996.39 2019-10-05 23:11:27.000 278 21271.26 360.39 43023.93 47996.38 2019-10-05 23:11:28.000 278 21271.25 360.38 43023.88 47996.37 2019-10-05 23:11:29.000 278 21271.22 360.38 43023.92 47996.37 2019-10-05 23:11:30.000 278 21271.21 360.37 43023.95 47996.37 2019-10-05 23:11:31.000 278 21271.20 360.40 43023.94 47996.36 2019-10-05 23:11:32.000 278 21271.19 360.39 43023.94 47996.39 2019-10-05 23:11:33.000 278 21271.21 360.38 43023.90 47996.35 2019-10-05 23:11:34.000 278 21271.19 360.39 43023.91 47996.39 2019-10-05 23:11:35.000 278 21271.17 360.42 43023.89 47996.35 2019-10-05 23:11:36.000 278 21271.17 360.40 43023.89 47996.34 2019-10-05 23:11:37.000 278 21271.15 360.42 43023.92 47996.36 2019-10-05 23:11:38.000 278 21271.14 360.42 43023.93 47996.34 2019-10-05 23:11:39.000 278 21271.14 360.46 43023.89 47996.35 2019-10-05 23:11:40.000 278 21271.14 360.42 43023.92 47996.34 2019-10-05 23:11:41.000 278 21271.17 360.42 43023.94 47996.34 2019-10-05 23:11:42.000 278 21271.14 360.41 43023.92 47996.31 2019-10-05 23:11:43.000 278 21271.12 360.41 43023.95 47996.35 2019-10-05 23:11:44.000 278 21271.11 360.39 43023.96 47996.33 2019-10-05 23:11:45.000 278 21271.11 360.36 43023.94 47996.34 2019-10-05 23:11:46.000 278 21271.11 360.35 43023.93 47996.32 2019-10-05 23:11:47.000 278 21271.11 360.33 43023.95 47996.31 2019-10-05 23:11:48.000 278 21271.10 360.34 43023.93 47996.32 2019-10-05 23:11:49.000 278 21271.09 360.34 43023.93 47996.33 2019-10-05 23:11:50.000 278 21271.08 360.35 43023.90 47996.29 2019-10-05 23:11:51.000 278 21271.12 360.35 43023.92 47996.34 2019-10-05 23:11:52.000 278 21271.11 360.32 43023.91 47996.32 2019-10-05 23:11:53.000 278 21271.08 360.35 43023.91 47996.32 2019-10-05 23:11:54.000 278 21271.04 360.36 43023.92 47996.31 2019-10-05 23:11:55.000 278 21271.04 360.35 43023.91 47996.29 2019-10-05 23:11:56.000 278 21271.06 360.33 43023.92 47996.29 2019-10-05 23:11:57.000 278 21271.03 360.35 43023.91 47996.30 2019-10-05 23:11:58.000 278 21271.02 360.34 43023.89 47996.28 2019-10-05 23:11:59.000 278 21270.99 360.31 43023.90 47996.26 2019-10-05 23:12:00.000 278 21270.97 360.31 43023.90 47996.26 2019-10-05 23:12:01.000 278 21270.95 360.30 43023.92 47996.24 2019-10-05 23:12:02.000 278 21270.92 360.31 43023.90 47996.25 2019-10-05 23:12:03.000 278 21270.90 360.35 43023.93 47996.27 2019-10-05 23:12:04.000 278 21270.90 360.33 43023.91 47996.26 2019-10-05 23:12:05.000 278 21270.89 360.31 43023.87 47996.26 2019-10-05 23:12:06.000 278 21270.90 360.32 43023.89 47996.22 2019-10-05 23:12:07.000 278 21270.88 360.34 43023.91 47996.23 2019-10-05 23:12:08.000 278 21270.86 360.33 43023.92 47996.22 2019-10-05 23:12:09.000 278 21270.89 360.33 43023.88 47996.22 2019-10-05 23:12:10.000 278 21270.88 360.33 43023.88 47996.21 2019-10-05 23:12:11.000 278 21270.88 360.32 43023.90 47996.20 2019-10-05 23:12:12.000 278 21270.86 360.34 43023.88 47996.16 2019-10-05 23:12:13.000 278 21270.85 360.34 43023.88 47996.18 2019-10-05 23:12:14.000 278 21270.82 360.33 43023.89 47996.19 2019-10-05 23:12:15.000 278 21270.82 360.34 43023.87 47996.14 2019-10-05 23:12:16.000 278 21270.82 360.31 43023.84 47996.16 2019-10-05 23:12:17.000 278 21270.79 360.31 43023.85 47996.16 2019-10-05 23:12:18.000 278 21270.78 360.31 43023.82 47996.13 2019-10-05 23:12:19.000 278 21270.76 360.33 43023.80 47996.11 2019-10-05 23:12:20.000 278 21270.74 360.29 43023.81 47996.06 2019-10-05 23:12:21.000 278 21270.72 360.28 43023.83 47996.08 2019-10-05 23:12:22.000 278 21270.68 360.26 43023.81 47996.07 2019-10-05 23:12:23.000 278 21270.65 360.23 43023.80 47996.06 2019-10-05 23:12:24.000 278 21270.67 360.23 43023.82 47996.03 2019-10-05 23:12:25.000 278 21270.68 360.22 43023.81 47996.03 2019-10-05 23:12:26.000 278 21270.64 360.23 43023.82 47996.07 2019-10-05 23:12:27.000 278 21270.63 360.23 43023.81 47996.03 2019-10-05 23:12:28.000 278 21270.61 360.22 43023.83 47996.04 2019-10-05 23:12:29.000 278 21270.60 360.21 43023.81 47996.05 2019-10-05 23:12:30.000 278 21270.60 360.24 43023.80 47996.02 2019-10-05 23:12:31.000 278 21270.60 360.26 43023.82 47996.03 2019-10-05 23:12:32.000 278 21270.59 360.28 43023.79 47995.99 2019-10-05 23:12:33.000 278 21270.60 360.29 43023.77 47995.98 2019-10-05 23:12:34.000 278 21270.60 360.33 43023.79 47996.03 2019-10-05 23:12:35.000 278 21270.61 360.34 43023.75 47995.95 2019-10-05 23:12:36.000 278 21270.58 360.33 43023.75 47995.96 2019-10-05 23:12:37.000 278 21270.60 360.31 43023.74 47995.93 2019-10-05 23:12:38.000 278 21270.59 360.30 43023.73 47995.89 2019-10-05 23:12:39.000 278 21270.57 360.33 43023.68 47995.94 2019-10-05 23:12:40.000 278 21270.57 360.35 43023.69 47995.92 2019-10-05 23:12:41.000 278 21270.56 360.35 43023.72 47995.93 2019-10-05 23:12:42.000 278 21270.54 360.35 43023.72 47995.90 2019-10-05 23:12:43.000 278 21270.54 360.35 43023.71 47995.92 2019-10-05 23:12:44.000 278 21270.53 360.33 43023.71 47995.93 2019-10-05 23:12:45.000 278 21270.53 360.35 43023.72 47995.89 2019-10-05 23:12:46.000 278 21270.54 360.35 43023.72 47995.86 2019-10-05 23:12:47.000 278 21270.51 360.33 43023.69 47995.90 2019-10-05 23:12:48.000 278 21270.51 360.33 43023.70 47995.89 2019-10-05 23:12:49.000 278 21270.48 360.33 43023.74 47995.90 2019-10-05 23:12:50.000 278 21270.47 360.34 43023.73 47995.90 2019-10-05 23:12:51.000 278 21270.45 360.34 43023.72 47995.88 2019-10-05 23:12:52.000 278 21270.41 360.32 43023.75 47995.88 2019-10-05 23:12:53.000 278 21270.46 360.31 43023.76 47995.89 2019-10-05 23:12:54.000 278 21270.44 360.31 43023.74 47995.90 2019-10-05 23:12:55.000 278 21270.44 360.31 43023.74 47995.88 2019-10-05 23:12:56.000 278 21270.45 360.30 43023.76 47995.88 2019-10-05 23:12:57.000 278 21270.41 360.31 43023.77 47995.85 2019-10-05 23:12:58.000 278 21270.43 360.32 43023.77 47995.89 2019-10-05 23:12:59.000 278 21270.42 360.31 43023.82 47995.89 2019-10-05 23:13:00.000 278 21270.39 360.28 43023.80 47995.90 2019-10-05 23:13:01.000 278 21270.39 360.26 43023.82 47995.90 2019-10-05 23:13:02.000 278 21270.38 360.23 43023.80 47995.91 2019-10-05 23:13:03.000 278 21270.37 360.25 43023.79 47995.89 2019-10-05 23:13:04.000 278 21270.37 360.25 43023.81 47995.89 2019-10-05 23:13:05.000 278 21270.37 360.23 43023.81 47995.87 2019-10-05 23:13:06.000 278 21270.38 360.20 43023.83 47995.90 2019-10-05 23:13:07.000 278 21270.37 360.22 43023.84 47995.89 2019-10-05 23:13:08.000 278 21270.31 360.20 43023.86 47995.90 2019-10-05 23:13:09.000 278 21270.28 360.18 43023.86 47995.89 2019-10-05 23:13:10.000 278 21270.29 360.14 43023.81 47995.90 2019-10-05 23:13:11.000 278 21270.26 360.13 43023.85 47995.89 2019-10-05 23:13:12.000 278 21270.26 360.13 43023.90 47995.91 2019-10-05 23:13:13.000 278 21270.24 360.11 43023.89 47995.91 2019-10-05 23:13:14.000 278 21270.24 360.10 43023.90 47995.87 2019-10-05 23:13:15.000 278 21270.25 360.10 43023.91 47995.92 2019-10-05 23:13:16.000 278 21270.24 360.08 43023.91 47995.91 2019-10-05 23:13:17.000 278 21270.24 360.05 43023.88 47995.91 2019-10-05 23:13:18.000 278 21270.26 360.03 43023.89 47995.92 2019-10-05 23:13:19.000 278 21270.28 360.03 43023.91 47995.93 2019-10-05 23:13:20.000 278 21270.24 360.02 43023.93 47995.94 2019-10-05 23:13:21.000 278 21270.22 360.00 43023.92 47995.92 2019-10-05 23:13:22.000 278 21270.25 360.00 43023.91 47995.94 2019-10-05 23:13:23.000 278 21270.26 359.98 43023.92 47995.90 2019-10-05 23:13:24.000 278 21270.22 360.02 43023.94 47995.94 2019-10-05 23:13:25.000 278 21270.20 360.04 43023.90 47995.95 2019-10-05 23:13:26.000 278 21270.24 360.03 43023.90 47995.91 2019-10-05 23:13:27.000 278 21270.24 360.02 43023.85 47995.89 2019-10-05 23:13:28.000 278 21270.23 360.04 43023.91 47995.91 2019-10-05 23:13:29.000 278 21270.22 360.04 43023.91 47995.85 2019-10-05 23:13:30.000 278 21270.18 360.05 43023.90 47995.88 2019-10-05 23:13:31.000 278 21270.18 360.04 43023.89 47995.87 2019-10-05 23:13:32.000 278 21270.20 360.03 43023.88 47995.87 2019-10-05 23:13:33.000 278 21270.17 360.08 43023.88 47995.85 2019-10-05 23:13:34.000 278 21270.15 360.08 43023.87 47995.87 2019-10-05 23:13:35.000 278 21270.15 360.09 43023.88 47995.80 2019-10-05 23:13:36.000 278 21270.14 360.08 43023.86 47995.82 2019-10-05 23:13:37.000 278 21270.13 360.08 43023.85 47995.83 2019-10-05 23:13:38.000 278 21270.13 360.09 43023.82 47995.81 2019-10-05 23:13:39.000 278 21270.16 360.08 43023.81 47995.78 2019-10-05 23:13:40.000 278 21270.15 360.09 43023.82 47995.80 2019-10-05 23:13:41.000 278 21270.16 360.09 43023.82 47995.80 2019-10-05 23:13:42.000 278 21270.12 360.10 43023.83 47995.78 2019-10-05 23:13:43.000 278 21270.11 360.11 43023.82 47995.78 2019-10-05 23:13:44.000 278 21270.12 360.09 43023.83 47995.76 2019-10-05 23:13:45.000 278 21270.10 360.10 43023.80 47995.78 2019-10-05 23:13:46.000 278 21270.07 360.11 43023.80 47995.78 2019-10-05 23:13:47.000 278 21270.09 360.13 43023.83 47995.78 2019-10-05 23:13:48.000 278 21270.09 360.16 43023.81 47995.74 2019-10-05 23:13:49.000 278 21270.12 360.15 43023.82 47995.75 2019-10-05 23:13:50.000 278 21270.12 360.17 43023.80 47995.73 2019-10-05 23:13:51.000 278 21270.11 360.15 43023.74 47995.75 2019-10-05 23:13:52.000 278 21270.11 360.13 43023.74 47995.75 2019-10-05 23:13:53.000 278 21270.11 360.13 43023.75 47995.69 2019-10-05 23:13:54.000 278 21270.11 360.13 43023.73 47995.71 2019-10-05 23:13:55.000 278 21270.08 360.11 43023.74 47995.72 2019-10-05 23:13:56.000 278 21270.07 360.12 43023.75 47995.70 2019-10-05 23:13:57.000 278 21270.06 360.12 43023.73 47995.67 2019-10-05 23:13:58.000 278 21270.03 360.09 43023.77 47995.68 2019-10-05 23:13:59.000 278 21270.02 360.09 43023.78 47995.68 2019-10-05 23:14:00.000 278 21270.03 360.06 43023.78 47995.69 2019-10-05 23:14:01.000 278 21270.04 360.00 43023.80 47995.70 2019-10-05 23:14:02.000 278 21270.05 359.95 43023.82 47995.72 2019-10-05 23:14:03.000 278 21270.02 359.94 43023.86 47995.73 2019-10-05 23:14:04.000 278 21270.01 359.94 43023.88 47995.73 2019-10-05 23:14:05.000 278 21270.02 359.94 43023.89 47995.74 2019-10-05 23:14:06.000 278 21270.03 359.92 43023.89 47995.78 2019-10-05 23:14:07.000 278 21270.01 359.91 43023.87 47995.77 2019-10-05 23:14:08.000 278 21269.98 359.88 43023.89 47995.83 2019-10-05 23:14:09.000 278 21269.98 359.87 43023.91 47995.80 2019-10-05 23:14:10.000 278 21269.96 359.87 43023.93 47995.80 2019-10-05 23:14:11.000 278 21269.99 359.87 43023.94 47995.84 2019-10-05 23:14:12.000 278 21269.98 359.87 43023.94 47995.83 2019-10-05 23:14:13.000 278 21270.00 359.84 43023.95 47995.83 2019-10-05 23:14:14.000 278 21269.99 359.85 43023.99 47995.83 2019-10-05 23:14:15.000 278 21269.99 359.85 43024.00 47995.84 2019-10-05 23:14:16.000 278 21270.01 359.82 43024.01 47995.85 2019-10-05 23:14:17.000 278 21269.97 359.80 43024.05 47995.84 2019-10-05 23:14:18.000 278 21269.96 359.83 43024.03 47995.85 2019-10-05 23:14:19.000 278 21269.98 359.79 43024.06 47995.83 2019-10-05 23:14:20.000 278 21269.97 359.77 43024.07 47995.87 2019-10-05 23:14:21.000 278 21269.93 359.76 43024.06 47995.88 2019-10-05 23:14:22.000 278 21269.93 359.79 43024.06 47995.85 2019-10-05 23:14:23.000 278 21269.91 359.78 43024.09 47995.84 2019-10-05 23:14:24.000 278 21269.90 359.77 43024.09 47995.84 2019-10-05 23:14:25.000 278 21269.91 359.77 43024.12 47995.88 2019-10-05 23:14:26.000 278 21269.92 359.77 43024.09 47995.83 2019-10-05 23:14:27.000 278 21269.91 359.76 43024.06 47995.87 2019-10-05 23:14:28.000 278 21269.88 359.75 43024.08 47995.83 2019-10-05 23:14:29.000 278 21269.87 359.77 43024.08 47995.85 2019-10-05 23:14:30.000 278 21269.86 359.79 43024.05 47995.83 2019-10-05 23:14:31.000 278 21269.80 359.82 43024.05 47995.83 2019-10-05 23:14:32.000 278 21269.81 359.84 43024.05 47995.82 2019-10-05 23:14:33.000 278 21269.80 359.84 43024.06 47995.82 2019-10-05 23:14:34.000 278 21269.80 359.83 43024.06 47995.83 2019-10-05 23:14:35.000 278 21269.76 359.84 43024.05 47995.82 2019-10-05 23:14:36.000 278 21269.72 359.81 43024.05 47995.81 2019-10-05 23:14:37.000 278 21269.75 359.79 43024.05 47995.80 2019-10-05 23:14:38.000 278 21269.76 359.77 43024.08 47995.80 2019-10-05 23:14:39.000 278 21269.75 359.76 43024.07 47995.80 2019-10-05 23:14:40.000 278 21269.75 359.76 43024.05 47995.78 2019-10-05 23:14:41.000 278 21269.73 359.76 43024.05 47995.79 2019-10-05 23:14:42.000 278 21269.70 359.77 43024.03 47995.78 2019-10-05 23:14:43.000 278 21269.73 359.78 43024.07 47995.80 2019-10-05 23:14:44.000 278 21269.72 359.78 43024.06 47995.79 2019-10-05 23:14:45.000 278 21269.70 359.79 43024.08 47995.78 2019-10-05 23:14:46.000 278 21269.70 359.79 43024.10 47995.77 2019-10-05 23:14:47.000 278 21269.70 359.79 43024.08 47995.76 2019-10-05 23:14:48.000 278 21269.70 359.79 43024.09 47995.79 2019-10-05 23:14:49.000 278 21269.68 359.80 43024.05 47995.75 2019-10-05 23:14:50.000 278 21269.68 359.80 43024.02 47995.78 2019-10-05 23:14:51.000 278 21269.69 359.82 43024.04 47995.75 2019-10-05 23:14:52.000 278 21269.69 359.83 43024.00 47995.75 2019-10-05 23:14:53.000 278 21269.69 359.83 43024.03 47995.71 2019-10-05 23:14:54.000 278 21269.66 359.84 43024.03 47995.73 2019-10-05 23:14:55.000 278 21269.64 359.85 43023.97 47995.71 2019-10-05 23:14:56.000 278 21269.63 359.82 43023.98 47995.69 2019-10-05 23:14:57.000 278 21269.62 359.81 43023.97 47995.70 2019-10-05 23:14:58.000 278 21269.63 359.79 43023.94 47995.68 2019-10-05 23:14:59.000 278 21269.59 359.82 43023.94 47995.67 2019-10-05 23:15:00.000 278 21269.58 359.81 43023.98 47995.67 2019-10-05 23:15:01.000 278 21269.57 359.81 43023.98 47995.67 2019-10-05 23:15:02.000 278 21269.58 359.81 43023.96 47995.66 2019-10-05 23:15:03.000 278 21269.54 359.78 43023.95 47995.67 2019-10-05 23:15:04.000 278 21269.54 359.78 43023.93 47995.66 2019-10-05 23:15:05.000 278 21269.56 359.78 43023.96 47995.65 2019-10-05 23:15:06.000 278 21269.54 359.79 43023.96 47995.65 2019-10-05 23:15:07.000 278 21269.53 359.79 43023.98 47995.66 2019-10-05 23:15:08.000 278 21269.54 359.79 43023.99 47995.64 2019-10-05 23:15:09.000 278 21269.53 359.79 43023.96 47995.65 2019-10-05 23:15:10.000 278 21269.53 359.82 43023.96 47995.64 2019-10-05 23:15:11.000 278 21269.50 359.86 43023.95 47995.61 2019-10-05 23:15:12.000 278 21269.50 359.86 43023.91 47995.63 2019-10-05 23:15:13.000 278 21269.48 359.87 43023.89 47995.56 2019-10-05 23:15:14.000 278 21269.48 359.88 43023.87 47995.56 2019-10-05 23:15:15.000 278 21269.46 359.88 43023.90 47995.56 2019-10-05 23:15:16.000 278 21269.45 359.85 43023.90 47995.51 2019-10-05 23:15:17.000 278 21269.42 359.83 43023.88 47995.53 2019-10-05 23:15:18.000 278 21269.41 359.84 43023.88 47995.53 2019-10-05 23:15:19.000 278 21269.40 359.83 43023.89 47995.52 2019-10-05 23:15:20.000 278 21269.39 359.84 43023.87 47995.52 2019-10-05 23:15:21.000 278 21269.34 359.88 43023.89 47995.51 2019-10-05 23:15:22.000 278 21269.34 359.85 43023.89 47995.50 2019-10-05 23:15:23.000 278 21269.35 359.83 43023.88 47995.49 2019-10-05 23:15:24.000 278 21269.34 359.82 43023.90 47995.47 2019-10-05 23:15:25.000 278 21269.32 359.78 43023.91 47995.46 2019-10-05 23:15:26.000 278 21269.32 359.76 43023.93 47995.46 2019-10-05 23:15:27.000 278 21269.30 359.76 43023.91 47995.50 2019-10-05 23:15:28.000 278 21269.30 359.71 43023.94 47995.51 2019-10-05 23:15:29.000 278 21269.28 359.70 43023.95 47995.52 2019-10-05 23:15:30.000 278 21269.30 359.70 43023.98 47995.54 2019-10-05 23:15:31.000 278 21269.30 359.68 43023.98 47995.53 2019-10-05 23:15:32.000 278 21269.28 359.71 43023.96 47995.51 2019-10-05 23:15:33.000 278 21269.24 359.70 43023.96 47995.56 2019-10-05 23:15:34.000 278 21269.20 359.69 43023.98 47995.53 2019-10-05 23:15:35.000 278 21269.21 359.71 43023.99 47995.55 2019-10-05 23:15:36.000 278 21269.20 359.69 43023.98 47995.53 2019-10-05 23:15:37.000 278 21269.22 359.66 43023.98 47995.53 2019-10-05 23:15:38.000 278 21269.20 359.70 43023.98 47995.54 2019-10-05 23:15:39.000 278 21269.18 359.73 43023.96 47995.53 2019-10-05 23:15:40.000 278 21269.15 359.73 43023.95 47995.50 2019-10-05 23:15:41.000 278 21269.17 359.71 43023.94 47995.48 2019-10-05 23:15:42.000 278 21269.20 359.72 43023.94 47995.46 2019-10-05 23:15:43.000 278 21269.18 359.73 43023.93 47995.47 2019-10-05 23:15:44.000 278 21269.18 359.73 43023.91 47995.46 2019-10-05 23:15:45.000 278 21269.12 359.77 43023.89 47995.43 2019-10-05 23:15:46.000 278 21269.11 359.78 43023.86 47995.43 2019-10-05 23:15:47.000 278 21269.11 359.77 43023.86 47995.38 2019-10-05 23:15:48.000 278 21269.13 359.71 43023.88 47995.39 2019-10-05 23:15:49.000 278 21269.14 359.69 43023.89 47995.42 2019-10-05 23:15:50.000 278 21269.11 359.65 43023.91 47995.43 2019-10-05 23:15:51.000 278 21269.12 359.65 43023.94 47995.41 2019-10-05 23:15:52.000 278 21269.09 359.67 43023.94 47995.42 2019-10-05 23:15:53.000 278 21269.07 359.70 43023.93 47995.43 2019-10-05 23:15:54.000 278 21269.06 359.72 43023.90 47995.39 2019-10-05 23:15:55.000 278 21269.04 359.76 43023.90 47995.41 2019-10-05 23:15:56.000 278 21269.05 359.79 43023.88 47995.38 2019-10-05 23:15:57.000 278 21269.05 359.75 43023.88 47995.36 2019-10-05 23:15:58.000 278 21269.06 359.70 43023.88 47995.37 2019-10-05 23:15:59.000 278 21269.06 359.69 43023.92 47995.36 2019-10-05 23:16:00.000 278 21269.04 359.68 43023.92 47995.35 2019-10-05 23:16:01.000 278 21269.02 359.70 43023.88 47995.37 2019-10-05 23:16:02.000 278 21269.02 359.70 43023.89 47995.36 2019-10-05 23:16:03.000 278 21269.00 359.68 43023.93 47995.38 2019-10-05 23:16:04.000 278 21269.00 359.68 43023.94 47995.38 2019-10-05 23:16:05.000 278 21269.00 359.65 43023.95 47995.37 2019-10-05 23:16:06.000 278 21268.98 359.65 43023.95 47995.36 2019-10-05 23:16:07.000 278 21268.99 359.64 43023.96 47995.38 2019-10-05 23:16:08.000 278 21268.94 359.63 43023.97 47995.35 2019-10-05 23:16:09.000 278 21268.96 359.66 43023.98 47995.37 2019-10-05 23:16:10.000 278 21268.97 359.66 43023.97 47995.36 2019-10-05 23:16:11.000 278 21268.96 359.69 43023.95 47995.37 2019-10-05 23:16:12.000 278 21268.94 359.65 43023.96 47995.36 2019-10-05 23:16:13.000 278 21268.91 359.65 43023.96 47995.37 2019-10-05 23:16:14.000 278 21268.91 359.62 43023.97 47995.36 2019-10-05 23:16:15.000 278 21268.89 359.63 43023.98 47995.37 2019-10-05 23:16:16.000 278 21268.91 359.65 43023.98 47995.34 2019-10-05 23:16:17.000 278 21268.87 359.65 43023.99 47995.33 2019-10-05 23:16:18.000 278 21268.87 359.63 43023.95 47995.35 2019-10-05 23:16:19.000 278 21268.86 359.61 43023.94 47995.31 2019-10-05 23:16:20.000 278 21268.82 359.61 43023.95 47995.29 2019-10-05 23:16:21.000 278 21268.84 359.60 43023.94 47995.31 2019-10-05 23:16:22.000 278 21268.89 359.59 43023.92 47995.34 2019-10-05 23:16:23.000 278 21268.86 359.59 43023.92 47995.31 2019-10-05 23:16:24.000 278 21268.81 359.59 43023.93 47995.30 2019-10-05 23:16:25.000 278 21268.79 359.61 43023.91 47995.29 2019-10-05 23:16:26.000 278 21268.80 359.60 43023.92 47995.29 2019-10-05 23:16:27.000 278 21268.81 359.59 43023.92 47995.27 2019-10-05 23:16:28.000 278 21268.81 359.60 43023.90 47995.26 2019-10-05 23:16:29.000 278 21268.80 359.58 43023.90 47995.27 2019-10-05 23:16:30.000 278 21268.79 359.56 43023.91 47995.28 2019-10-05 23:16:31.000 278 21268.78 359.57 43023.91 47995.26 2019-10-05 23:16:32.000 278 21268.77 359.59 43023.93 47995.25 2019-10-05 23:16:33.000 278 21268.77 359.58 43023.95 47995.27 2019-10-05 23:16:34.000 278 21268.79 359.54 43023.93 47995.25 2019-10-05 23:16:35.000 278 21268.76 359.57 43023.91 47995.25 2019-10-05 23:16:36.000 278 21268.75 359.57 43023.93 47995.24 2019-10-05 23:16:37.000 278 21268.71 359.53 43023.93 47995.26 2019-10-05 23:16:38.000 278 21268.68 359.53 43023.95 47995.23 2019-10-05 23:16:39.000 278 21268.71 359.53 43023.95 47995.24 2019-10-05 23:16:40.000 278 21268.67 359.52 43023.95 47995.23 2019-10-05 23:16:41.000 278 21268.64 359.52 43023.98 47995.23 2019-10-05 23:16:42.000 278 21268.68 359.51 43023.93 47995.24 2019-10-05 23:16:43.000 278 21268.64 359.49 43023.93 47995.21 2019-10-05 23:16:44.000 278 21268.65 359.45 43023.93 47995.22 2019-10-05 23:16:45.000 278 21268.63 359.43 43023.93 47995.23 2019-10-05 23:16:46.000 278 21268.64 359.45 43023.98 47995.23 2019-10-05 23:16:47.000 278 21268.65 359.42 43023.99 47995.25 2019-10-05 23:16:48.000 278 21268.63 359.41 43024.00 47995.25 2019-10-05 23:16:49.000 278 21268.59 359.39 43024.03 47995.25 2019-10-05 23:16:50.000 278 21268.60 359.37 43024.03 47995.27 2019-10-05 23:16:51.000 278 21268.61 359.34 43024.06 47995.26 2019-10-05 23:16:52.000 278 21268.57 359.29 43024.12 47995.28 2019-10-05 23:16:53.000 278 21268.57 359.28 43024.13 47995.29 2019-10-05 23:16:54.000 278 21268.57 359.26 43024.09 47995.26 2019-10-05 23:16:55.000 278 21268.54 359.27 43024.12 47995.32 2019-10-05 23:16:56.000 278 21268.57 359.23 43024.15 47995.27 2019-10-05 23:16:57.000 278 21268.55 359.21 43024.14 47995.34 2019-10-05 23:16:58.000 278 21268.52 359.23 43024.14 47995.31 2019-10-05 23:16:59.000 278 21268.52 359.28 43024.18 47995.35 2019-10-05 23:17:00.000 278 21268.53 359.29 43024.16 47995.35 2019-10-05 23:17:01.000 278 21268.56 359.30 43024.11 47995.34 2019-10-05 23:17:02.000 278 21268.55 359.31 43024.12 47995.31 2019-10-05 23:17:03.000 278 21268.53 359.32 43024.07 47995.31 2019-10-05 23:17:04.000 278 21268.54 359.31 43024.09 47995.30 2019-10-05 23:17:05.000 278 21268.52 359.32 43024.10 47995.29 2019-10-05 23:17:06.000 278 21268.51 359.32 43024.08 47995.30 2019-10-05 23:17:07.000 278 21268.54 359.31 43024.09 47995.30 2019-10-05 23:17:08.000 278 21268.55 359.29 43024.08 47995.29 2019-10-05 23:17:09.000 278 21268.49 359.28 43024.11 47995.27 2019-10-05 23:17:10.000 278 21268.44 359.25 43024.11 47995.29 2019-10-05 23:17:11.000 278 21268.47 359.24 43024.12 47995.28 2019-10-05 23:17:12.000 278 21268.46 359.20 43024.15 47995.28 2019-10-05 23:17:13.000 278 21268.45 359.19 43024.16 47995.31 2019-10-05 23:17:14.000 278 21268.45 359.19 43024.14 47995.30 2019-10-05 23:17:15.000 278 21268.48 359.18 43024.14 47995.30 2019-10-05 23:17:16.000 278 21268.45 359.18 43024.12 47995.33 2019-10-05 23:17:17.000 278 21268.47 359.17 43024.14 47995.31 2019-10-05 23:17:18.000 278 21268.45 359.16 43024.17 47995.32 2019-10-05 23:17:19.000 278 21268.42 359.16 43024.14 47995.33 2019-10-05 23:17:20.000 278 21268.42 359.19 43024.16 47995.32 2019-10-05 23:17:21.000 278 21268.42 359.22 43024.15 47995.35 2019-10-05 23:17:22.000 278 21268.45 359.24 43024.13 47995.30 2019-10-05 23:17:23.000 278 21268.43 359.25 43024.09 47995.28 2019-10-05 23:17:24.000 278 21268.39 359.23 43024.11 47995.27 2019-10-05 23:17:25.000 278 21268.39 359.21 43024.07 47995.25 2019-10-05 23:17:26.000 278 21268.40 359.19 43024.07 47995.26 2019-10-05 23:17:27.000 278 21268.37 359.14 43024.11 47995.27 2019-10-05 23:17:28.000 278 21268.39 359.11 43024.12 47995.26 2019-10-05 23:17:29.000 278 21268.43 359.09 43024.14 47995.27 2019-10-05 23:17:30.000 278 21268.47 359.09 43024.17 47995.31 2019-10-05 23:17:31.000 278 21268.43 359.07 43024.16 47995.33 2019-10-05 23:17:32.000 278 21268.42 359.06 43024.20 47995.33 2019-10-05 23:17:33.000 278 21268.43 359.01 43024.19 47995.33 2019-10-05 23:17:34.000 278 21268.41 358.98 43024.20 47995.34 2019-10-05 23:17:35.000 278 21268.41 359.00 43024.24 47995.36 2019-10-05 23:17:36.000 278 21268.42 358.98 43024.26 47995.37 2019-10-05 23:17:37.000 278 21268.41 358.99 43024.25 47995.35 2019-10-05 23:17:38.000 278 21268.37 359.01 43024.24 47995.38 2019-10-05 23:17:39.000 278 21268.39 359.04 43024.20 47995.35 2019-10-05 23:17:40.000 278 21268.39 359.07 43024.19 47995.33 2019-10-05 23:17:41.000 278 21268.38 359.08 43024.17 47995.35 2019-10-05 23:17:42.000 278 21268.33 359.11 43024.15 47995.29 2019-10-05 23:17:43.000 278 21268.35 359.10 43024.11 47995.26 2019-10-05 23:17:44.000 278 21268.33 359.10 43024.10 47995.26 2019-10-05 23:17:45.000 278 21268.30 359.13 43024.11 47995.22 2019-10-05 23:17:46.000 278 21268.31 359.13 43024.10 47995.22 2019-10-05 23:17:47.000 278 21268.32 359.11 43024.10 47995.23 2019-10-05 23:17:48.000 278 21268.29 359.12 43024.11 47995.22 2019-10-05 23:17:49.000 278 21268.28 359.11 43024.08 47995.20 2019-10-05 23:17:50.000 278 21268.30 359.12 43024.09 47995.21 2019-10-05 23:17:51.000 278 21268.27 359.13 43024.06 47995.21 2019-10-05 23:17:52.000 278 21268.23 359.16 43024.08 47995.20 2019-10-05 23:17:53.000 278 21268.26 359.17 43024.09 47995.18 2019-10-05 23:17:54.000 278 21268.25 359.15 43024.10 47995.17 2019-10-05 23:17:55.000 278 21268.27 359.16 43024.09 47995.18 2019-10-05 23:17:56.000 278 21268.27 359.14 43024.09 47995.19 2019-10-05 23:17:57.000 278 21268.27 359.11 43024.11 47995.17 2019-10-05 23:17:58.000 278 21268.24 359.12 43024.12 47995.16 2019-10-05 23:17:59.000 278 21268.27 359.10 43024.10 47995.17 2019-10-05 23:18:00.000 278 21268.25 359.13 43024.07 47995.18 2019-10-05 23:18:01.000 278 21268.24 359.15 43024.09 47995.19 2019-10-05 23:18:02.000 278 21268.25 359.15 43024.12 47995.17 2019-10-05 23:18:03.000 278 21268.25 359.12 43024.11 47995.20 2019-10-05 23:18:04.000 278 21268.25 359.12 43024.09 47995.18 2019-10-05 23:18:05.000 278 21268.24 359.10 43024.09 47995.15 2019-10-05 23:18:06.000 278 21268.24 359.08 43024.11 47995.18 2019-10-05 23:18:07.000 278 21268.23 359.09 43024.11 47995.18 2019-10-05 23:18:08.000 278 21268.23 359.09 43024.12 47995.19 2019-10-05 23:18:09.000 278 21268.22 359.07 43024.10 47995.16 2019-10-05 23:18:10.000 278 21268.23 359.07 43024.11 47995.19 2019-10-05 23:18:11.000 278 21268.21 359.08 43024.09 47995.16 2019-10-05 23:18:12.000 278 21268.18 359.09 43024.08 47995.18 2019-10-05 23:18:13.000 278 21268.15 359.07 43024.09 47995.16 2019-10-05 23:18:14.000 278 21268.17 359.07 43024.10 47995.15 2019-10-05 23:18:15.000 278 21268.15 359.13 43024.09 47995.18 2019-10-05 23:18:16.000 278 21268.15 359.14 43024.08 47995.14 2019-10-05 23:18:17.000 278 21268.15 359.12 43024.08 47995.15 2019-10-05 23:18:18.000 278 21268.16 359.10 43024.08 47995.13 2019-10-05 23:18:19.000 278 21268.13 359.10 43024.11 47995.13 2019-10-05 23:18:20.000 278 21268.08 359.10 43024.12 47995.13 2019-10-05 23:18:21.000 278 21268.05 359.11 43024.11 47995.14 2019-10-05 23:18:22.000 278 21268.06 359.10 43024.13 47995.12 2019-10-05 23:18:23.000 278 21268.04 359.11 43024.14 47995.12 2019-10-05 23:18:24.000 278 21268.03 359.10 43024.14 47995.10 2019-10-05 23:18:25.000 278 21268.04 359.07 43024.13 47995.11 2019-10-05 23:18:26.000 278 21268.03 359.07 43024.12 47995.11 2019-10-05 23:18:27.000 278 21268.00 359.10 43024.12 47995.12 2019-10-05 23:18:28.000 278 21267.98 359.11 43024.13 47995.08 2019-10-05 23:18:29.000 278 21267.95 359.13 43024.07 47995.05 2019-10-05 23:18:30.000 278 21267.95 359.16 43024.07 47995.07 2019-10-05 23:18:31.000 278 21267.94 359.21 43024.02 47995.04 2019-10-05 23:18:32.000 278 21267.92 359.25 43023.99 47994.98 2019-10-05 23:18:33.000 278 21267.89 359.29 43023.94 47994.94 2019-10-05 23:18:34.000 278 21267.91 359.30 43023.92 47994.90 2019-10-05 23:18:35.000 278 21267.89 359.31 43023.90 47994.89 2019-10-05 23:18:36.000 278 21267.88 359.29 43023.87 47994.87 2019-10-05 23:18:37.000 278 21267.89 359.29 43023.87 47994.85 2019-10-05 23:18:38.000 278 21267.90 359.29 43023.85 47994.83 2019-10-05 23:18:39.000 278 21267.91 359.29 43023.84 47994.86 2019-10-05 23:18:40.000 278 21267.95 359.28 43023.83 47994.84 2019-10-05 23:18:41.000 278 21267.91 359.21 43023.85 47994.81 2019-10-05 23:18:42.000 278 21267.86 359.13 43023.87 47994.81 2019-10-05 23:18:43.000 278 21267.82 359.10 43023.93 47994.81 2019-10-05 23:18:44.000 278 21267.78 359.09 43023.95 47994.84 2019-10-05 23:18:45.000 278 21267.77 359.07 43023.99 47994.85 2019-10-05 23:18:46.000 278 21267.76 359.09 43023.99 47994.86 2019-10-05 23:18:47.000 278 21267.78 359.12 43024.02 47994.89 2019-10-05 23:18:48.000 278 21267.79 359.15 43023.98 47994.87 2019-10-05 23:18:49.000 278 21267.78 359.17 43023.96 47994.86 2019-10-05 23:18:50.000 278 21267.79 359.19 43023.94 47994.85 2019-10-05 23:18:51.000 278 21267.80 359.22 43023.94 47994.83 2019-10-05 23:18:52.000 278 21267.84 359.22 43023.89 47994.80 2019-10-05 23:18:53.000 278 21267.81 359.19 43023.85 47994.79 2019-10-05 23:18:54.000 278 21267.75 359.20 43023.86 47994.77 2019-10-05 23:18:55.000 278 21267.75 359.17 43023.86 47994.76 2019-10-05 23:18:56.000 278 21267.77 359.15 43023.85 47994.75 2019-10-05 23:18:57.000 278 21267.72 359.20 43023.85 47994.75 2019-10-05 23:18:58.000 278 21267.70 359.23 43023.86 47994.75 2019-10-05 23:18:59.000 278 21267.72 359.23 43023.85 47994.77 2019-10-05 23:19:00.000 278 21267.73 359.26 43023.83 47994.71 2019-10-05 23:19:01.000 278 21267.74 359.25 43023.84 47994.75 2019-10-05 23:19:02.000 278 21267.77 359.25 43023.79 47994.72 2019-10-05 23:19:03.000 278 21267.75 359.24 43023.77 47994.70 2019-10-05 23:19:04.000 278 21267.78 359.22 43023.82 47994.70 2019-10-05 23:19:05.000 278 21267.77 359.23 43023.79 47994.67 2019-10-05 23:19:06.000 278 21267.76 359.23 43023.80 47994.72 2019-10-05 23:19:07.000 278 21267.76 359.21 43023.81 47994.71 2019-10-05 23:19:08.000 278 21267.75 359.22 43023.79 47994.71 2019-10-05 23:19:09.000 278 21267.77 359.23 43023.78 47994.72 2019-10-05 23:19:10.000 278 21267.78 359.22 43023.81 47994.69 2019-10-05 23:19:11.000 278 21267.80 359.22 43023.81 47994.72 2019-10-05 23:19:12.000 278 21267.80 359.20 43023.78 47994.68 2019-10-05 23:19:13.000 278 21267.81 359.13 43023.81 47994.72 2019-10-05 23:19:14.000 278 21267.79 359.07 43023.84 47994.70 2019-10-05 23:19:15.000 278 21267.74 359.04 43023.86 47994.75 2019-10-05 23:19:16.000 278 21267.72 358.97 43023.87 47994.75 2019-10-05 23:19:17.000 278 21267.70 358.95 43023.93 47994.76 2019-10-05 23:19:18.000 278 21267.69 358.94 43023.92 47994.78 2019-10-05 23:19:19.000 278 21267.70 358.88 43023.94 47994.80 2019-10-05 23:19:20.000 278 21267.70 358.88 43023.98 47994.79 2019-10-05 23:19:21.000 278 21267.71 358.85 43023.95 47994.83 2019-10-05 23:19:22.000 278 21267.70 358.81 43023.97 47994.80 2019-10-05 23:19:23.000 278 21267.70 358.79 43023.98 47994.80 2019-10-05 23:19:24.000 278 21267.67 358.80 43023.99 47994.83 2019-10-05 23:19:25.000 278 21267.67 358.82 43024.00 47994.82 2019-10-05 23:19:26.000 278 21267.69 358.79 43023.98 47994.85 2019-10-05 23:19:27.000 278 21267.69 358.81 43023.97 47994.83 2019-10-05 23:19:28.000 278 21267.66 358.80 43024.01 47994.81 2019-10-05 23:19:29.000 278 21267.68 358.77 43024.01 47994.83 2019-10-05 23:19:30.000 278 21267.70 358.78 43024.00 47994.84 2019-10-05 23:19:31.000 278 21267.69 358.80 43024.02 47994.84 2019-10-05 23:19:32.000 278 21267.67 358.80 43024.01 47994.83 2019-10-05 23:19:33.000 278 21267.65 358.81 43023.99 47994.82 2019-10-05 23:19:34.000 278 21267.66 358.79 43023.98 47994.81 2019-10-05 23:19:35.000 278 21267.67 358.77 43024.00 47994.83 2019-10-05 23:19:36.000 278 21267.64 358.77 43024.01 47994.82 2019-10-05 23:19:37.000 278 21267.64 358.77 43023.98 47994.82 2019-10-05 23:19:38.000 278 21267.61 358.76 43023.99 47994.81 2019-10-05 23:19:39.000 278 21267.64 358.73 43023.97 47994.81 2019-10-05 23:19:40.000 278 21267.61 358.73 43023.97 47994.82 2019-10-05 23:19:41.000 278 21267.60 358.71 43023.98 47994.79 2019-10-05 23:19:42.000 278 21267.58 358.71 43024.00 47994.81 2019-10-05 23:19:43.000 278 21267.59 358.73 43023.98 47994.79 2019-10-05 23:19:44.000 278 21267.60 358.70 43024.02 47994.80 2019-10-05 23:19:45.000 278 21267.57 358.68 43024.03 47994.82 2019-10-05 23:19:46.000 278 21267.55 358.67 43024.02 47994.82 2019-10-05 23:19:47.000 278 21267.55 358.67 43024.03 47994.80 2019-10-05 23:19:48.000 278 21267.57 358.67 43024.01 47994.80 2019-10-05 23:19:49.000 278 21267.57 358.67 43023.99 47994.80 2019-10-05 23:19:50.000 278 21267.53 358.64 43024.02 47994.82 2019-10-05 23:19:51.000 278 21267.53 358.65 43024.03 47994.81 2019-10-05 23:19:52.000 278 21267.57 358.63 43024.04 47994.81 2019-10-05 23:19:53.000 278 21267.54 358.64 43024.04 47994.82 2019-10-05 23:19:54.000 278 21267.52 358.63 43024.05 47994.82 2019-10-05 23:19:55.000 278 21267.53 358.61 43024.08 47994.81 2019-10-05 23:19:56.000 278 21267.55 358.60 43024.06 47994.80 2019-10-05 23:19:57.000 278 21267.52 358.59 43024.05 47994.81 2019-10-05 23:19:58.000 278 21267.52 358.57 43024.06 47994.82 2019-10-05 23:19:59.000 278 21267.51 358.57 43024.04 47994.82 2019-10-05 23:20:00.000 278 21267.49 358.56 43024.03 47994.78 2019-10-05 23:20:01.000 278 21267.48 358.56 43024.06 47994.83 2019-10-05 23:20:02.000 278 21267.48 358.55 43024.05 47994.83 2019-10-05 23:20:03.000 278 21267.49 358.53 43024.06 47994.77 2019-10-05 23:20:04.000 278 21267.47 358.54 43024.06 47994.81 2019-10-05 23:20:05.000 278 21267.45 358.56 43024.06 47994.81 2019-10-05 23:20:06.000 278 21267.44 358.56 43024.08 47994.78 2019-10-05 23:20:07.000 278 21267.44 358.56 43024.07 47994.81 2019-10-05 23:20:08.000 278 21267.45 358.53 43024.07 47994.79 2019-10-05 23:20:09.000 278 21267.44 358.50 43024.03 47994.79 2019-10-05 23:20:10.000 278 21267.41 358.51 43024.03 47994.81 2019-10-05 23:20:11.000 278 21267.44 358.53 43024.05 47994.82 2019-10-05 23:20:12.000 278 21267.40 358.54 43024.04 47994.80 2019-10-05 23:20:13.000 278 21267.39 358.51 43024.03 47994.79 2019-10-05 23:20:14.000 278 21267.41 358.47 43024.05 47994.77 2019-10-05 23:20:15.000 278 21267.38 358.47 43024.03 47994.76 2019-10-05 23:20:16.000 278 21267.38 358.46 43024.05 47994.79 2019-10-05 23:20:17.000 278 21267.36 358.48 43024.07 47994.76 2019-10-05 23:20:18.000 278 21267.35 358.47 43024.05 47994.75 2019-10-05 23:20:19.000 278 21267.33 358.46 43024.04 47994.75 2019-10-05 23:20:20.000 278 21267.32 358.43 43024.05 47994.77 2019-10-05 23:20:21.000 278 21267.27 358.43 43024.08 47994.72 2019-10-05 23:20:22.000 278 21267.27 358.41 43024.08 47994.74 2019-10-05 23:20:23.000 278 21267.30 358.38 43024.07 47994.73 2019-10-05 23:20:24.000 278 21267.27 358.39 43024.03 47994.71 2019-10-05 23:20:25.000 278 21267.21 358.40 43024.05 47994.73 2019-10-05 23:20:26.000 278 21267.20 358.39 43024.05 47994.72 2019-10-05 23:20:27.000 278 21267.22 358.38 43024.02 47994.71 2019-10-05 23:20:28.000 278 21267.18 358.40 43024.02 47994.71 2019-10-05 23:20:29.000 278 21267.19 358.37 43024.05 47994.70 2019-10-05 23:20:30.000 278 21267.21 358.39 43024.06 47994.71 2019-10-05 23:20:31.000 278 21267.17 358.39 43024.08 47994.69 2019-10-05 23:20:32.000 278 21267.17 358.36 43024.06 47994.69 2019-10-05 23:20:33.000 278 21267.19 358.37 43024.08 47994.72 2019-10-05 23:20:34.000 278 21267.21 358.36 43024.09 47994.69 2019-10-05 23:20:35.000 278 21267.21 358.37 43024.06 47994.70 2019-10-05 23:20:36.000 278 21267.19 358.37 43024.09 47994.71 2019-10-05 23:20:37.000 278 21267.18 358.35 43024.09 47994.74 2019-10-05 23:20:38.000 278 21267.21 358.36 43024.09 47994.71 2019-10-05 23:20:39.000 278 21267.20 358.35 43024.13 47994.73 2019-10-05 23:20:40.000 278 21267.20 358.36 43024.13 47994.75 2019-10-05 23:20:41.000 278 21267.21 358.37 43024.15 47994.75 2019-10-05 23:20:42.000 278 21267.20 358.37 43024.15 47994.75 2019-10-05 23:20:43.000 278 21267.20 358.35 43024.14 47994.75 2019-10-05 23:20:44.000 278 21267.20 358.33 43024.17 47994.77 2019-10-05 23:20:45.000 278 21267.17 358.33 43024.16 47994.75 2019-10-05 23:20:46.000 278 21267.18 358.35 43024.19 47994.77 2019-10-05 23:20:47.000 278 21267.16 358.34 43024.20 47994.75 2019-10-05 23:20:48.000 278 21267.19 358.33 43024.19 47994.76 2019-10-05 23:20:49.000 278 21267.20 358.31 43024.20 47994.76 2019-10-05 23:20:50.000 278 21267.16 358.31 43024.18 47994.76 2019-10-05 23:20:51.000 278 21267.17 358.30 43024.19 47994.74 2019-10-05 23:20:52.000 278 21267.16 358.29 43024.16 47994.76 2019-10-05 23:20:53.000 278 21267.13 358.25 43024.22 47994.78 2019-10-05 23:20:54.000 278 21267.14 358.23 43024.27 47994.78 2019-10-05 23:20:55.000 278 21267.16 358.23 43024.25 47994.78 2019-10-05 23:20:56.000 278 21267.15 358.21 43024.25 47994.81 2019-10-05 23:20:57.000 278 21267.14 358.21 43024.26 47994.78 2019-10-05 23:20:58.000 278 21267.11 358.19 43024.27 47994.82 2019-10-05 23:20:59.000 278 21267.14 358.18 43024.26 47994.80 2019-10-05 23:21:00.000 278 21267.16 358.19 43024.25 47994.82 2019-10-05 23:21:01.000 278 21267.16 358.19 43024.26 47994.84 2019-10-05 23:21:02.000 278 21267.15 358.21 43024.27 47994.79 2019-10-05 23:21:03.000 278 21267.14 358.20 43024.26 47994.84 2019-10-05 23:21:04.000 278 21267.11 358.20 43024.25 47994.81 2019-10-05 23:21:05.000 278 21267.11 358.20 43024.23 47994.82 2019-10-05 23:21:06.000 278 21267.10 358.20 43024.25 47994.81 2019-10-05 23:21:07.000 278 21267.11 358.17 43024.24 47994.81 2019-10-05 23:21:08.000 278 21267.10 358.17 43024.23 47994.85 2019-10-05 23:21:09.000 278 21267.08 358.18 43024.24 47994.79 2019-10-05 23:21:10.000 278 21267.08 358.19 43024.23 47994.81 2019-10-05 23:21:11.000 278 21267.05 358.18 43024.23 47994.79 2019-10-05 23:21:12.000 278 21267.02 358.20 43024.23 47994.80 2019-10-05 23:21:13.000 278 21267.02 358.20 43024.23 47994.81 2019-10-05 23:21:14.000 278 21267.03 358.18 43024.22 47994.78 2019-10-05 23:21:15.000 278 21267.02 358.15 43024.22 47994.79 2019-10-05 23:21:16.000 278 21267.01 358.11 43024.21 47994.76 2019-10-05 23:21:17.000 278 21267.01 358.09 43024.22 47994.77 2019-10-05 23:21:18.000 278 21266.98 358.11 43024.22 47994.77 2019-10-05 23:21:19.000 278 21266.99 358.10 43024.22 47994.76 2019-10-05 23:21:20.000 278 21266.95 358.11 43024.25 47994.76 2019-10-05 23:21:21.000 278 21266.94 358.11 43024.28 47994.75 2019-10-05 23:21:22.000 278 21266.94 358.08 43024.25 47994.75 2019-10-05 23:21:23.000 278 21266.92 358.07 43024.26 47994.77 2019-10-05 23:21:24.000 278 21266.94 358.03 43024.26 47994.76 2019-10-05 23:21:25.000 278 21266.93 358.02 43024.28 47994.74 2019-10-05 23:21:26.000 278 21266.92 358.06 43024.27 47994.77 2019-10-05 23:21:27.000 278 21266.91 358.02 43024.28 47994.78 2019-10-05 23:21:28.000 278 21266.90 358.02 43024.26 47994.77 2019-10-05 23:21:29.000 278 21266.91 358.03 43024.28 47994.75 2019-10-05 23:21:30.000 278 21266.92 358.02 43024.28 47994.77 2019-10-05 23:21:31.000 278 21266.91 358.03 43024.28 47994.74 2019-10-05 23:21:32.000 278 21266.89 358.02 43024.30 47994.74 2019-10-05 23:21:33.000 278 21266.88 358.03 43024.31 47994.77 2019-10-05 23:21:34.000 278 21266.93 358.02 43024.32 47994.75 2019-10-05 23:21:35.000 278 21266.88 358.01 43024.32 47994.76 2019-10-05 23:21:36.000 278 21266.85 358.03 43024.31 47994.75 2019-10-05 23:21:37.000 278 21266.89 358.02 43024.29 47994.76 2019-10-05 23:21:38.000 278 21266.86 358.05 43024.28 47994.73 2019-10-05 23:21:39.000 278 21266.84 358.05 43024.25 47994.75 2019-10-05 23:21:40.000 278 21266.87 358.04 43024.25 47994.73 2019-10-05 23:21:41.000 278 21266.88 358.03 43024.25 47994.70 2019-10-05 23:21:42.000 278 21266.86 358.03 43024.22 47994.68 2019-10-05 23:21:43.000 278 21266.82 358.06 43024.23 47994.69 2019-10-05 23:21:44.000 278 21266.85 358.04 43024.25 47994.69 2019-10-05 23:21:45.000 278 21266.82 358.02 43024.21 47994.66 2019-10-05 23:21:46.000 278 21266.81 358.03 43024.22 47994.70 2019-10-05 23:21:47.000 278 21266.79 358.03 43024.23 47994.67 2019-10-05 23:21:48.000 278 21266.79 358.04 43024.23 47994.63 2019-10-05 23:21:49.000 278 21266.79 358.01 43024.26 47994.66 2019-10-05 23:21:50.000 278 21266.79 357.97 43024.23 47994.63 2019-10-05 23:21:51.000 278 21266.78 357.99 43024.22 47994.63 2019-10-05 23:21:52.000 278 21266.74 357.99 43024.23 47994.63 2019-10-05 23:21:53.000 278 21266.71 357.98 43024.19 47994.64 2019-10-05 23:21:54.000 278 21266.72 357.97 43024.20 47994.62 2019-10-05 23:21:55.000 278 21266.74 357.98 43024.22 47994.63 2019-10-05 23:21:56.000 278 21266.76 357.97 43024.19 47994.62 2019-10-05 23:21:57.000 278 21266.78 357.96 43024.20 47994.62 2019-10-05 23:21:58.000 278 21266.73 357.98 43024.21 47994.61 2019-10-05 23:21:59.000 278 21266.75 357.99 43024.19 47994.59 2019-10-05 23:22:00.000 278 21266.73 358.00 43024.18 47994.58 2019-10-05 23:22:01.000 278 21266.72 357.99 43024.17 47994.61 2019-10-05 23:22:02.000 278 21266.72 357.98 43024.16 47994.61 2019-10-05 23:22:03.000 278 21266.73 357.99 43024.19 47994.58 2019-10-05 23:22:04.000 278 21266.72 357.97 43024.19 47994.58 2019-10-05 23:22:05.000 278 21266.69 357.96 43024.16 47994.59 2019-10-05 23:22:06.000 278 21266.69 357.96 43024.15 47994.61 2019-10-05 23:22:07.000 278 21266.69 357.94 43024.18 47994.59 2019-10-05 23:22:08.000 278 21266.69 357.95 43024.19 47994.59 2019-10-05 23:22:09.000 278 21266.69 357.95 43024.21 47994.60 2019-10-05 23:22:10.000 278 21266.72 357.94 43024.18 47994.60 2019-10-05 23:22:11.000 278 21266.72 357.92 43024.18 47994.58 2019-10-05 23:22:12.000 278 21266.73 357.89 43024.19 47994.59 2019-10-05 23:22:13.000 278 21266.72 357.87 43024.18 47994.58 2019-10-05 23:22:14.000 278 21266.72 357.87 43024.19 47994.59 2019-10-05 23:22:15.000 278 21266.71 357.90 43024.19 47994.58 2019-10-05 23:22:16.000 278 21266.72 357.90 43024.18 47994.59 2019-10-05 23:22:17.000 278 21266.74 357.88 43024.19 47994.59 2019-10-05 23:22:18.000 278 21266.76 357.87 43024.17 47994.57 2019-10-05 23:22:19.000 278 21266.71 357.86 43024.16 47994.58 2019-10-05 23:22:20.000 278 21266.64 357.88 43024.16 47994.57 2019-10-05 23:22:21.000 278 21266.66 357.86 43024.17 47994.56 2019-10-05 23:22:22.000 278 21266.66 357.85 43024.18 47994.58 2019-10-05 23:22:23.000 278 21266.64 357.87 43024.16 47994.55 2019-10-05 23:22:24.000 278 21266.63 357.85 43024.18 47994.54 2019-10-05 23:22:25.000 278 21266.62 357.83 43024.18 47994.53 2019-10-05 23:22:26.000 278 21266.60 357.84 43024.16 47994.52 2019-10-05 23:22:27.000 278 21266.60 357.84 43024.16 47994.53 2019-10-05 23:22:28.000 278 21266.61 357.82 43024.20 47994.51 2019-10-05 23:22:29.000 278 21266.58 357.79 43024.19 47994.52 2019-10-05 23:22:30.000 278 21266.60 357.78 43024.20 47994.49 2019-10-05 23:22:31.000 278 21266.59 357.77 43024.20 47994.51 2019-10-05 23:22:32.000 278 21266.56 357.77 43024.20 47994.47 2019-10-05 23:22:33.000 278 21266.54 357.73 43024.18 47994.54 2019-10-05 23:22:34.000 278 21266.53 357.76 43024.16 47994.50 2019-10-05 23:22:35.000 278 21266.51 357.71 43024.20 47994.50 2019-10-05 23:22:36.000 278 21266.51 357.69 43024.22 47994.49 2019-10-05 23:22:37.000 278 21266.52 357.69 43024.21 47994.51 2019-10-05 23:22:38.000 278 21266.53 357.68 43024.22 47994.49 2019-10-05 23:22:39.000 278 21266.53 357.68 43024.22 47994.54 2019-10-05 23:22:40.000 278 21266.53 357.66 43024.21 47994.49 2019-10-05 23:22:41.000 278 21266.54 357.63 43024.23 47994.50 2019-10-05 23:22:42.000 278 21266.52 357.59 43024.23 47994.51 2019-10-05 23:22:43.000 278 21266.51 357.58 43024.22 47994.51 2019-10-05 23:22:44.000 278 21266.49 357.63 43024.20 47994.53 2019-10-05 23:22:45.000 278 21266.49 357.61 43024.22 47994.54 2019-10-05 23:22:46.000 278 21266.51 357.60 43024.23 47994.53 2019-10-05 23:22:47.000 278 21266.49 357.58 43024.20 47994.55 2019-10-05 23:22:48.000 278 21266.49 357.58 43024.20 47994.54 2019-10-05 23:22:49.000 278 21266.52 357.61 43024.25 47994.51 2019-10-05 23:22:50.000 278 21266.48 357.62 43024.23 47994.52 2019-10-05 23:22:51.000 278 21266.48 357.62 43024.25 47994.51 2019-10-05 23:22:52.000 278 21266.45 357.62 43024.26 47994.50 2019-10-05 23:22:53.000 278 21266.45 357.61 43024.26 47994.51 2019-10-05 23:22:54.000 278 21266.43 357.61 43024.23 47994.49 2019-10-05 23:22:55.000 278 21266.45 357.61 43024.23 47994.51 2019-10-05 23:22:56.000 278 21266.43 357.60 43024.25 47994.50 2019-10-05 23:22:57.000 278 21266.43 357.60 43024.20 47994.50 2019-10-05 23:22:58.000 278 21266.41 357.59 43024.23 47994.50 2019-10-05 23:22:59.000 278 21266.42 357.57 43024.23 47994.48 2019-10-05 23:23:00.000 278 21266.38 357.55 43024.24 47994.46 2019-10-05 23:23:01.000 278 21266.35 357.53 43024.26 47994.47 2019-10-05 23:23:02.000 278 21266.33 357.53 43024.26 47994.49 2019-10-05 23:23:03.000 278 21266.31 357.51 43024.25 47994.46 2019-10-05 23:23:04.000 278 21266.27 357.50 43024.24 47994.46 2019-10-05 23:23:05.000 278 21266.29 357.48 43024.25 47994.45 2019-10-05 23:23:06.000 278 21266.31 357.45 43024.27 47994.45 2019-10-05 23:23:07.000 278 21266.31 357.43 43024.29 47994.45 2019-10-05 23:23:08.000 278 21266.30 357.44 43024.27 47994.47 2019-10-05 23:23:09.000 278 21266.29 357.44 43024.29 47994.46 2019-10-05 23:23:10.000 278 21266.29 357.45 43024.29 47994.47 2019-10-05 23:23:11.000 278 21266.28 357.47 43024.28 47994.45 2019-10-05 23:23:12.000 278 21266.29 357.49 43024.28 47994.48 2019-10-05 23:23:13.000 278 21266.29 357.52 43024.24 47994.46 2019-10-05 23:23:14.000 278 21266.33 357.52 43024.22 47994.43 2019-10-05 23:23:15.000 278 21266.32 357.56 43024.23 47994.42 2019-10-05 23:23:16.000 278 21266.28 357.58 43024.23 47994.44 2019-10-05 23:23:17.000 278 21266.25 357.66 43024.16 47994.41 2019-10-05 23:23:18.000 278 21266.24 357.72 43024.12 47994.34 2019-10-05 23:23:19.000 278 21266.23 357.78 43024.07 47994.33 2019-10-05 23:23:20.000 278 21266.21 357.78 43024.04 47994.26 2019-10-05 23:23:21.000 278 21266.23 357.78 43024.00 47994.24 2019-10-05 23:23:22.000 278 21266.22 357.74 43023.99 47994.22 2019-10-05 23:23:23.000 278 21266.17 357.71 43024.01 47994.19 2019-10-05 23:23:24.000 278 21266.19 357.68 43024.02 47994.18 2019-10-05 23:23:25.000 278 21266.16 357.66 43024.02 47994.18 2019-10-05 23:23:26.000 278 21266.19 357.67 43024.02 47994.19 2019-10-05 23:23:27.000 278 21266.20 357.71 43023.98 47994.19 2019-10-05 23:23:28.000 278 21266.18 357.75 43023.94 47994.15 2019-10-05 23:23:29.000 278 21266.21 357.75 43023.91 47994.15 2019-10-05 23:23:30.000 278 21266.19 357.76 43023.92 47994.11 2019-10-05 23:23:31.000 278 21266.18 357.75 43023.91 47994.11 2019-10-05 23:23:32.000 278 21266.20 357.72 43023.92 47994.10 2019-10-05 23:23:33.000 278 21266.21 357.70 43023.92 47994.09 2019-10-05 23:23:34.000 278 21266.17 357.69 43023.93 47994.10 2019-10-05 23:23:35.000 278 21266.19 357.69 43023.93 47994.10 2019-10-05 23:23:36.000 278 21266.17 357.66 43023.91 47994.09 2019-10-05 23:23:37.000 278 21266.13 357.68 43023.88 47994.10 2019-10-05 23:23:38.000 278 21266.14 357.66 43023.88 47994.09 2019-10-05 23:23:39.000 278 21266.14 357.67 43023.92 47994.10 2019-10-05 23:23:40.000 278 21266.12 357.66 43023.92 47994.10 2019-10-05 23:23:41.000 278 21266.13 357.66 43023.93 47994.09 2019-10-05 23:23:42.000 278 21266.15 357.66 43023.92 47994.11 2019-10-05 23:23:43.000 278 21266.12 357.64 43023.92 47994.08 2019-10-05 23:23:44.000 278 21266.14 357.60 43023.93 47994.10 2019-10-05 23:23:45.000 278 21266.13 357.63 43023.92 47994.07 2019-10-05 23:23:46.000 278 21266.11 357.60 43023.93 47994.11 2019-10-05 23:23:47.000 278 21266.12 357.59 43023.93 47994.09 2019-10-05 23:23:48.000 278 21266.13 357.59 43023.95 47994.10 2019-10-05 23:23:49.000 278 21266.15 357.56 43023.93 47994.15 2019-10-05 23:23:50.000 278 21266.14 357.55 43023.97 47994.10 2019-10-05 23:23:51.000 278 21266.16 357.52 43023.99 47994.13 2019-10-05 23:23:52.000 278 21266.18 357.45 43023.99 47994.17 2019-10-05 23:23:53.000 278 21266.17 357.42 43024.01 47994.20 2019-10-05 23:23:54.000 278 21266.14 357.39 43024.04 47994.18 2019-10-05 23:23:55.000 278 21266.13 357.37 43024.05 47994.22 2019-10-05 23:23:56.000 278 21266.12 357.40 43024.08 47994.23 2019-10-05 23:23:57.000 278 21266.07 357.44 43024.12 47994.24 2019-10-05 23:23:58.000 278 21266.09 357.49 43024.09 47994.27 2019-10-05 23:23:59.000 278 21266.09 357.54 43024.07 47994.23 2019-10-05 23:24:00.000 278 21266.07 357.57 43024.05 47994.21 2019-10-05 23:24:01.000 278 21266.06 357.61 43024.02 47994.17 2019-10-05 23:24:02.000 278 21266.04 357.63 43024.01 47994.15 2019-10-05 23:24:03.000 278 21266.05 357.59 43024.00 47994.15 2019-10-05 23:24:04.000 278 21266.03 357.59 43023.96 47994.13 2019-10-05 23:24:05.000 278 21266.01 357.60 43023.95 47994.10 2019-10-05 23:24:06.000 278 21266.04 357.61 43023.94 47994.08 2019-10-05 23:24:07.000 278 21266.04 357.60 43023.94 47994.09 2019-10-05 23:24:08.000 278 21266.01 357.57 43023.96 47994.10 2019-10-05 23:24:09.000 278 21266.01 357.57 43024.00 47994.12 2019-10-05 23:24:10.000 278 21266.02 357.59 43024.05 47994.16 2019-10-05 23:24:11.000 278 21266.00 357.58 43024.03 47994.15 2019-10-05 23:24:12.000 278 21265.99 357.58 43024.02 47994.13 2019-10-05 23:24:13.000 278 21265.96 357.53 43024.02 47994.16 2019-10-05 23:24:14.000 278 21266.00 357.50 43024.05 47994.17 2019-10-05 23:24:15.000 278 21266.01 357.47 43024.06 47994.18 2019-10-05 23:24:16.000 278 21266.02 357.47 43024.08 47994.21 2019-10-05 23:24:17.000 278 21266.04 357.48 43024.06 47994.19 2019-10-05 23:24:18.000 278 21266.03 357.46 43024.07 47994.23 2019-10-05 23:24:19.000 278 21266.02 357.43 43024.07 47994.20 2019-10-05 23:24:20.000 278 21266.01 357.40 43024.11 47994.23 2019-10-05 23:24:21.000 278 21265.99 357.36 43024.10 47994.21 2019-10-05 23:24:22.000 278 21265.99 357.35 43024.13 47994.22 2019-10-05 23:24:23.000 278 21265.99 357.33 43024.15 47994.24 2019-10-05 23:24:24.000 278 21265.97 357.32 43024.13 47994.22 2019-10-05 23:24:25.000 278 21265.94 357.31 43024.15 47994.24 2019-10-05 23:24:26.000 278 21265.93 357.28 43024.15 47994.22 2019-10-05 23:24:27.000 278 21265.92 357.28 43024.13 47994.23 2019-10-05 23:24:28.000 278 21265.92 357.26 43024.15 47994.24 2019-10-05 23:24:29.000 278 21265.91 357.25 43024.13 47994.22 2019-10-05 23:24:30.000 278 21265.89 357.26 43024.14 47994.19 2019-10-05 23:24:31.000 278 21265.87 357.26 43024.15 47994.22 2019-10-05 23:24:32.000 278 21265.89 357.24 43024.16 47994.24 2019-10-05 23:24:33.000 278 21265.90 357.23 43024.16 47994.23 2019-10-05 23:24:34.000 278 21265.88 357.21 43024.16 47994.23 2019-10-05 23:24:35.000 278 21265.89 357.21 43024.16 47994.23 2019-10-05 23:24:36.000 278 21265.90 357.20 43024.16 47994.22 2019-10-05 23:24:37.000 278 21265.91 357.16 43024.17 47994.22 2019-10-05 23:24:38.000 278 21265.90 357.15 43024.16 47994.24 2019-10-05 23:24:39.000 278 21265.92 357.13 43024.18 47994.24 2019-10-05 23:24:40.000 278 21265.87 357.12 43024.15 47994.25 2019-10-05 23:24:41.000 278 21265.89 357.10 43024.14 47994.23 2019-10-05 23:24:42.000 278 21265.91 357.08 43024.15 47994.26 2019-10-05 23:24:43.000 278 21265.91 357.07 43024.16 47994.24 2019-10-05 23:24:44.000 278 21265.91 357.03 43024.19 47994.24 2019-10-05 23:24:45.000 278 21265.91 357.00 43024.20 47994.26 2019-10-05 23:24:46.000 278 21265.91 356.96 43024.19 47994.27 2019-10-05 23:24:47.000 278 21265.87 356.96 43024.20 47994.27 2019-10-05 23:24:48.000 278 21265.85 356.95 43024.22 47994.28 2019-10-05 23:24:49.000 278 21265.86 356.94 43024.25 47994.30 2019-10-05 23:24:50.000 278 21265.87 356.95 43024.25 47994.28 2019-10-05 23:24:51.000 278 21265.88 356.92 43024.26 47994.28 2019-10-05 23:24:52.000 278 21265.90 356.91 43024.24 47994.30 2019-10-05 23:24:53.000 278 21265.85 356.91 43024.24 47994.26 2019-10-05 23:24:54.000 278 21265.84 356.92 43024.22 47994.29 2019-10-05 23:24:55.000 278 21265.82 356.90 43024.22 47994.30 2019-10-05 23:24:56.000 278 21265.83 356.90 43024.24 47994.24 2019-10-05 23:24:57.000 278 21265.85 356.90 43024.22 47994.29 2019-10-05 23:24:58.000 278 21265.84 356.88 43024.22 47994.25 2019-10-05 23:24:59.000 278 21265.84 356.91 43024.23 47994.24 2019-10-05 23:25:00.000 278 21265.83 356.93 43024.20 47994.25 2019-10-05 23:25:01.000 278 21265.82 356.93 43024.21 47994.22 2019-10-05 23:25:02.000 278 21265.83 356.92 43024.22 47994.22 2019-10-05 23:25:03.000 278 21265.83 356.92 43024.18 47994.23 2019-10-05 23:25:04.000 278 21265.82 356.93 43024.19 47994.24 2019-10-05 23:25:05.000 278 21265.81 356.90 43024.20 47994.20 2019-10-05 23:25:06.000 278 21265.80 356.91 43024.20 47994.20 2019-10-05 23:25:07.000 278 21265.78 356.93 43024.19 47994.22 2019-10-05 23:25:08.000 278 21265.78 356.92 43024.20 47994.18 2019-10-05 23:25:09.000 278 21265.78 356.93 43024.21 47994.17 2019-10-05 23:25:10.000 278 21265.74 356.94 43024.19 47994.19 2019-10-05 23:25:11.000 278 21265.75 356.93 43024.19 47994.18 2019-10-05 23:25:12.000 278 21265.72 356.94 43024.19 47994.15 2019-10-05 23:25:13.000 278 21265.69 356.92 43024.21 47994.17 2019-10-05 23:25:14.000 278 21265.72 356.89 43024.20 47994.14 2019-10-05 23:25:15.000 278 21265.70 356.89 43024.20 47994.14 2019-10-05 23:25:16.000 278 21265.65 356.90 43024.21 47994.16 2019-10-05 23:25:17.000 278 21265.67 356.88 43024.22 47994.17 2019-10-05 23:25:18.000 278 21265.68 356.86 43024.23 47994.17 2019-10-05 23:25:19.000 278 21265.67 356.85 43024.21 47994.16 2019-10-05 23:25:20.000 278 21265.67 356.84 43024.19 47994.16 2019-10-05 23:25:21.000 278 21265.60 356.85 43024.18 47994.16 2019-10-05 23:25:22.000 278 21265.60 356.84 43024.22 47994.19 2019-10-05 23:25:23.000 278 21265.61 356.80 43024.22 47994.16 2019-10-05 23:25:24.000 278 21265.65 356.77 43024.24 47994.17 2019-10-05 23:25:25.000 278 21265.66 356.78 43024.23 47994.18 2019-10-05 23:25:26.000 278 21265.66 356.78 43024.24 47994.16 2019-10-05 23:25:27.000 278 21265.65 356.75 43024.24 47994.18 2019-10-05 23:25:28.000 278 21265.64 356.73 43024.26 47994.19 2019-10-05 23:25:29.000 278 21265.65 356.71 43024.24 47994.21 2019-10-05 23:25:30.000 278 21265.63 356.72 43024.27 47994.20 2019-10-05 23:25:31.000 278 21265.64 356.71 43024.28 47994.22 2019-10-05 23:25:32.000 278 21265.70 356.72 43024.30 47994.22 2019-10-05 23:25:33.000 278 21265.67 356.71 43024.28 47994.24 2019-10-05 23:25:34.000 278 21265.67 356.69 43024.31 47994.22 2019-10-05 23:25:35.000 278 21265.66 356.69 43024.29 47994.27 2019-10-05 23:25:36.000 278 21265.67 356.69 43024.30 47994.24 2019-10-05 23:25:37.000 278 21265.67 356.70 43024.35 47994.26 2019-10-05 23:25:38.000 278 21265.67 356.70 43024.34 47994.26 2019-10-05 23:25:39.000 278 21265.63 356.72 43024.35 47994.26 2019-10-05 23:25:40.000 278 21265.61 356.71 43024.32 47994.29 2019-10-05 23:25:41.000 278 21265.61 356.68 43024.33 47994.27 2019-10-05 23:25:42.000 278 21265.61 356.65 43024.33 47994.28 2019-10-05 23:25:43.000 278 21265.64 356.65 43024.34 47994.28 2019-10-05 23:25:44.000 278 21265.67 356.66 43024.37 47994.29 2019-10-05 23:25:45.000 278 21265.67 356.65 43024.39 47994.27 2019-10-05 23:25:46.000 278 21265.67 356.64 43024.44 47994.32 2019-10-05 23:25:47.000 278 21265.66 356.62 43024.41 47994.29 2019-10-05 23:25:48.000 278 21265.67 356.63 43024.43 47994.31 2019-10-05 23:25:49.000 278 21265.71 356.63 43024.42 47994.31 2019-10-05 23:25:50.000 278 21265.69 356.63 43024.39 47994.29 2019-10-05 23:25:51.000 278 21265.67 356.62 43024.39 47994.33 2019-10-05 23:25:52.000 278 21265.65 356.62 43024.43 47994.33 2019-10-05 23:25:53.000 278 21265.65 356.61 43024.43 47994.33 2019-10-05 23:25:54.000 278 21265.67 356.60 43024.44 47994.29 2019-10-05 23:25:55.000 278 21265.66 356.62 43024.45 47994.31 2019-10-05 23:25:56.000 278 21265.64 356.58 43024.46 47994.31 2019-10-05 23:25:57.000 278 21265.60 356.60 43024.41 47994.32 2019-10-05 23:25:58.000 278 21265.62 356.58 43024.39 47994.32 2019-10-05 23:25:59.000 278 21265.65 356.56 43024.40 47994.31 2019-10-05 23:26:00.000 278 21265.62 356.57 43024.39 47994.31 2019-10-05 23:26:01.000 278 21265.61 356.56 43024.38 47994.29 2019-10-05 23:26:02.000 278 21265.59 356.55 43024.39 47994.30 2019-10-05 23:26:03.000 278 21265.58 356.53 43024.45 47994.29 2019-10-05 23:26:04.000 278 21265.58 356.53 43024.43 47994.29 2019-10-05 23:26:05.000 278 21265.55 356.56 43024.38 47994.29 2019-10-05 23:26:06.000 278 21265.52 356.56 43024.37 47994.28 2019-10-05 23:26:07.000 278 21265.49 356.54 43024.34 47994.23 2019-10-05 23:26:08.000 278 21265.49 356.54 43024.33 47994.24 2019-10-05 23:26:09.000 278 21265.50 356.54 43024.34 47994.20 2019-10-05 23:26:10.000 278 21265.49 356.52 43024.30 47994.21 2019-10-05 23:26:11.000 278 21265.46 356.51 43024.29 47994.16 2019-10-05 23:26:12.000 278 21265.46 356.51 43024.29 47994.15 2019-10-05 23:26:13.000 278 21265.47 356.52 43024.28 47994.17 2019-10-05 23:26:14.000 278 21265.46 356.48 43024.28 47994.14 2019-10-05 23:26:15.000 278 21265.46 356.47 43024.29 47994.13 2019-10-05 23:26:16.000 278 21265.42 356.50 43024.24 47994.13 2019-10-05 23:26:17.000 278 21265.44 356.50 43024.23 47994.13 2019-10-05 23:26:18.000 278 21265.45 356.49 43024.23 47994.08 2019-10-05 23:26:19.000 278 21265.45 356.46 43024.24 47994.11 2019-10-05 23:26:20.000 278 21265.45 356.48 43024.24 47994.09 2019-10-05 23:26:21.000 278 21265.45 356.50 43024.23 47994.09 2019-10-05 23:26:22.000 278 21265.44 356.49 43024.23 47994.09 2019-10-05 23:26:23.000 278 21265.44 356.52 43024.26 47994.08 2019-10-05 23:26:24.000 278 21265.40 356.51 43024.20 47994.09 2019-10-05 23:26:25.000 278 21265.38 356.52 43024.22 47994.06 2019-10-05 23:26:26.000 278 21265.37 356.49 43024.22 47994.11 2019-10-05 23:26:27.000 278 21265.40 356.49 43024.23 47994.05 2019-10-05 23:26:28.000 278 21265.40 356.49 43024.26 47994.06 2019-10-05 23:26:29.000 278 21265.38 356.50 43024.24 47994.06 2019-10-05 23:26:30.000 278 21265.40 356.50 43024.22 47994.09 2019-10-05 23:26:31.000 278 21265.36 356.49 43024.21 47994.05 2019-10-05 23:26:32.000 278 21265.35 356.45 43024.23 47994.03 2019-10-05 23:26:33.000 278 21265.35 356.45 43024.23 47994.06 2019-10-05 23:26:34.000 278 21265.35 356.43 43024.24 47994.03 2019-10-05 23:26:35.000 278 21265.39 356.44 43024.21 47994.05 2019-10-05 23:26:36.000 278 21265.35 356.43 43024.19 47994.05 2019-10-05 23:26:37.000 278 21265.35 356.43 43024.24 47994.06 2019-10-05 23:26:38.000 278 21265.41 356.43 43024.19 47994.06 2019-10-05 23:26:39.000 278 21265.40 356.43 43024.22 47994.06 2019-10-05 23:26:40.000 278 21265.41 356.39 43024.23 47994.06 2019-10-05 23:26:41.000 278 21265.42 356.40 43024.24 47994.05 2019-10-05 23:26:42.000 278 21265.41 356.39 43024.24 47994.06 2019-10-05 23:26:43.000 278 21265.37 356.36 43024.23 47994.07 2019-10-05 23:26:44.000 278 21265.40 356.34 43024.22 47994.07 2019-10-05 23:26:45.000 278 21265.40 356.35 43024.23 47994.05 2019-10-05 23:26:46.000 278 21265.40 356.37 43024.22 47994.07 2019-10-05 23:26:47.000 278 21265.38 356.37 43024.19 47994.05 2019-10-05 23:26:48.000 278 21265.40 356.36 43024.22 47994.06 2019-10-05 23:26:49.000 278 21265.40 356.32 43024.21 47994.05 2019-10-05 23:26:50.000 278 21265.42 356.32 43024.19 47994.05 2019-10-05 23:26:51.000 278 21265.35 356.32 43024.20 47994.04 2019-10-05 23:26:52.000 278 21265.32 356.31 43024.22 47994.05 2019-10-05 23:26:53.000 278 21265.34 356.31 43024.22 47994.02 2019-10-05 23:26:54.000 278 21265.34 356.32 43024.21 47994.02 2019-10-05 23:26:55.000 278 21265.35 356.33 43024.19 47994.02 2019-10-05 23:26:56.000 278 21265.33 356.34 43024.20 47994.00 2019-10-05 23:26:57.000 278 21265.34 356.32 43024.20 47994.03 2019-10-05 23:26:58.000 278 21265.34 356.33 43024.23 47994.02 2019-10-05 23:26:59.000 278 21265.38 356.34 43024.19 47994.02 2019-10-05 23:27:00.000 278 21265.36 356.34 43024.20 47994.01 2019-10-05 23:27:01.000 278 21265.34 356.30 43024.19 47993.99 2019-10-05 23:27:02.000 278 21265.35 356.33 43024.22 47994.00 2019-10-05 23:27:03.000 278 21265.34 356.33 43024.20 47994.01 2019-10-05 23:27:04.000 278 21265.35 356.30 43024.22 47994.00 2019-10-05 23:27:05.000 278 21265.33 356.32 43024.24 47994.01 2019-10-05 23:27:06.000 278 21265.32 356.30 43024.25 47994.01 2019-10-05 23:27:07.000 278 21265.33 356.31 43024.24 47994.01 2019-10-05 23:27:08.000 278 21265.30 356.31 43024.21 47994.00 2019-10-05 23:27:09.000 278 21265.32 356.29 43024.22 47993.98 2019-10-05 23:27:10.000 278 21265.30 356.30 43024.18 47993.98 2019-10-05 23:27:11.000 278 21265.32 356.28 43024.22 47993.99 2019-10-05 23:27:12.000 278 21265.31 356.28 43024.21 47993.99 2019-10-05 23:27:13.000 278 21265.32 356.28 43024.22 47994.01 2019-10-05 23:27:14.000 278 21265.27 356.29 43024.22 47993.99 2019-10-05 23:27:15.000 278 21265.26 356.27 43024.21 47993.97 2019-10-05 23:27:16.000 278 21265.28 356.27 43024.19 47993.96 2019-10-05 23:27:17.000 278 21265.23 356.24 43024.20 47993.97 2019-10-05 23:27:18.000 278 21265.22 356.24 43024.17 47993.99 2019-10-05 23:27:19.000 278 21265.24 356.25 43024.19 47993.95 2019-10-05 23:27:20.000 278 21265.24 356.34 43024.13 47993.94 2019-10-05 23:27:21.000 278 21265.25 356.38 43024.13 47993.92 2019-10-05 23:27:22.000 278 21265.23 356.42 43024.08 47993.87 2019-10-05 23:27:23.000 278 21265.20 356.42 43024.05 47993.83 2019-10-05 23:27:24.000 278 21265.24 356.41 43024.07 47993.81 2019-10-05 23:27:25.000 278 21265.22 356.43 43024.03 47993.81 2019-10-05 23:27:26.000 278 21265.24 356.45 43024.00 47993.77 2019-10-05 23:27:27.000 278 21265.23 356.45 43023.98 47993.76 2019-10-05 23:27:28.000 278 21265.22 356.49 43023.95 47993.76 2019-10-05 23:27:29.000 278 21265.16 356.52 43023.96 47993.77 2019-10-05 23:27:30.000 278 21265.19 356.48 43023.92 47993.72 2019-10-05 23:27:31.000 278 21265.21 356.48 43023.92 47993.72 2019-10-05 23:27:32.000 278 21265.20 356.47 43023.90 47993.70 2019-10-05 23:27:33.000 278 21265.19 356.45 43023.88 47993.73 2019-10-05 23:27:34.000 278 21265.19 356.44 43023.87 47993.68 2019-10-05 23:27:35.000 278 21265.19 356.45 43023.89 47993.69 2019-10-05 23:27:36.000 278 21265.17 356.39 43023.91 47993.66 2019-10-05 23:27:37.000 278 21265.19 356.35 43023.94 47993.70 2019-10-05 23:27:38.000 278 21265.17 356.35 43023.92 47993.70 2019-10-05 23:27:39.000 278 21265.15 356.34 43023.92 47993.69 2019-10-05 23:27:40.000 278 21265.16 356.31 43023.93 47993.71 2019-10-05 23:27:41.000 278 21265.18 356.27 43023.94 47993.71 2019-10-05 23:27:42.000 278 21265.18 356.28 43023.95 47993.71 2019-10-05 23:27:43.000 278 21265.19 356.27 43023.95 47993.71 2019-10-05 23:27:44.000 278 21265.19 356.25 43023.95 47993.73 2019-10-05 23:27:45.000 278 21265.18 356.25 43023.96 47993.74 2019-10-05 23:27:46.000 278 21265.13 356.24 43023.99 47993.73 2019-10-05 23:27:47.000 278 21265.16 356.25 43023.96 47993.73 2019-10-05 23:27:48.000 278 21265.14 356.25 43023.97 47993.73 2019-10-05 23:27:49.000 278 21265.14 356.27 43023.97 47993.74 2019-10-05 23:27:50.000 278 21265.11 356.26 43024.01 47993.74 2019-10-05 23:27:51.000 278 21265.11 356.26 43024.02 47993.76 2019-10-05 23:27:52.000 278 21265.13 356.24 43024.06 47993.74 2019-10-05 23:27:53.000 278 21265.14 356.23 43024.02 47993.75 2019-10-05 23:27:54.000 278 21265.14 356.18 43024.04 47993.73 2019-10-05 23:27:55.000 278 21265.10 356.12 43024.05 47993.75 2019-10-05 23:27:56.000 278 21265.09 356.13 43024.03 47993.76 2019-10-05 23:27:57.000 278 21265.07 356.12 43024.08 47993.80 2019-10-05 23:27:58.000 278 21265.09 356.08 43024.09 47993.80 2019-10-05 23:27:59.000 278 21265.06 356.06 43024.10 47993.81 2019-10-05 23:28:00.000 278 21265.03 356.03 43024.14 47993.84 2019-10-05 23:28:01.000 278 21265.04 355.99 43024.20 47993.85 2019-10-05 23:28:02.000 278 21265.08 355.97 43024.19 47993.86 2019-10-05 23:28:03.000 278 21265.08 355.97 43024.20 47993.90 2019-10-05 23:28:04.000 278 21265.09 355.97 43024.20 47993.88 2019-10-05 23:28:05.000 278 21265.06 355.98 43024.18 47993.90 2019-10-05 23:28:06.000 278 21265.04 355.98 43024.21 47993.90 2019-10-05 23:28:07.000 278 21265.02 355.98 43024.21 47993.86 2019-10-05 23:28:08.000 278 21265.03 355.98 43024.24 47993.85 2019-10-05 23:28:09.000 278 21265.01 355.96 43024.25 47993.87 2019-10-05 23:28:10.000 278 21265.01 355.95 43024.26 47993.89 2019-10-05 23:28:11.000 278 21264.99 355.95 43024.25 47993.88 2019-10-05 23:28:12.000 278 21264.99 355.95 43024.24 47993.88 2019-10-05 23:28:13.000 278 21265.00 355.95 43024.25 47993.89 2019-10-05 23:28:14.000 278 21265.00 355.96 43024.26 47993.89 2019-10-05 23:28:15.000 278 21264.97 355.96 43024.25 47993.87 2019-10-05 23:28:16.000 278 21264.95 355.97 43024.27 47993.87 2019-10-05 23:28:17.000 278 21264.94 355.97 43024.27 47993.83 2019-10-05 23:28:18.000 278 21264.93 355.97 43024.24 47993.85 2019-10-05 23:28:19.000 278 21264.94 355.94 43024.23 47993.86 2019-10-05 23:28:20.000 278 21264.94 355.95 43024.22 47993.84 2019-10-05 23:28:21.000 278 21264.94 355.95 43024.21 47993.85 2019-10-05 23:28:22.000 278 21264.91 355.95 43024.24 47993.86 2019-10-05 23:28:23.000 278 21264.92 355.91 43024.24 47993.82 2019-10-05 23:28:24.000 278 21264.93 355.90 43024.23 47993.82 2019-10-05 23:28:25.000 278 21264.93 355.91 43024.20 47993.85 2019-10-05 23:28:26.000 278 21264.91 355.91 43024.20 47993.81 2019-10-05 23:28:27.000 278 21264.87 355.89 43024.20 47993.82 2019-10-05 23:28:28.000 278 21264.89 355.89 43024.20 47993.83 2019-10-05 23:28:29.000 278 21264.90 355.91 43024.23 47993.79 2019-10-05 23:28:30.000 278 21264.86 355.92 43024.21 47993.85 2019-10-05 23:28:31.000 278 21264.86 355.91 43024.22 47993.80 2019-10-05 23:28:32.000 278 21264.88 355.88 43024.19 47993.81 2019-10-05 23:28:33.000 278 21264.86 355.89 43024.22 47993.76 2019-10-05 23:28:34.000 278 21264.88 355.88 43024.23 47993.81 2019-10-05 23:28:35.000 278 21264.89 355.87 43024.19 47993.79 2019-10-05 23:28:36.000 278 21264.86 355.87 43024.20 47993.80 2019-10-05 23:28:37.000 278 21264.87 355.88 43024.18 47993.79 2019-10-05 23:28:38.000 278 21264.86 355.87 43024.18 47993.77 2019-10-05 23:28:39.000 278 21264.89 355.87 43024.18 47993.78 2019-10-05 23:28:40.000 278 21264.88 355.87 43024.16 47993.82 2019-10-05 23:28:41.000 278 21264.87 355.86 43024.18 47993.77 2019-10-05 23:28:42.000 278 21264.88 355.83 43024.19 47993.83 2019-10-05 23:28:43.000 278 21264.86 355.83 43024.19 47993.81 2019-10-05 23:28:44.000 278 21264.87 355.82 43024.19 47993.79 2019-10-05 23:28:45.000 278 21264.85 355.81 43024.20 47993.78 2019-10-05 23:28:46.000 278 21264.84 355.78 43024.21 47993.80 2019-10-05 23:28:47.000 278 21264.87 355.75 43024.23 47993.81 2019-10-05 23:28:48.000 278 21264.89 355.72 43024.25 47993.82 2019-10-05 23:28:49.000 278 21264.86 355.73 43024.23 47993.82 2019-10-05 23:28:50.000 278 21264.87 355.70 43024.25 47993.81 2019-10-05 23:28:51.000 278 21264.85 355.66 43024.25 47993.83 2019-10-05 23:28:52.000 278 21264.85 355.67 43024.26 47993.81 2019-10-05 23:28:53.000 278 21264.86 355.66 43024.28 47993.81 2019-10-05 23:28:54.000 278 21264.83 355.66 43024.28 47993.82 2019-10-05 23:28:55.000 278 21264.82 355.63 43024.25 47993.83 2019-10-05 23:28:56.000 278 21264.80 355.62 43024.27 47993.82 2019-10-05 23:28:57.000 278 21264.83 355.59 43024.26 47993.80 2019-10-05 23:28:58.000 278 21264.85 355.58 43024.27 47993.81 2019-10-05 23:28:59.000 278 21264.84 355.61 43024.24 47993.83 2019-10-05 23:29:00.000 278 21264.78 355.61 43024.24 47993.81 2019-10-05 23:29:01.000 278 21264.80 355.60 43024.24 47993.81 2019-10-05 23:29:02.000 278 21264.83 355.56 43024.25 47993.83 2019-10-05 23:29:03.000 278 21264.84 355.55 43024.26 47993.83 2019-10-05 23:29:04.000 278 21264.83 355.57 43024.26 47993.84 2019-10-05 23:29:05.000 278 21264.83 355.57 43024.27 47993.86 2019-10-05 23:29:06.000 278 21264.82 355.56 43024.28 47993.85 2019-10-05 23:29:07.000 278 21264.79 355.54 43024.29 47993.84 2019-10-05 23:29:08.000 278 21264.81 355.54 43024.32 47993.87 2019-10-05 23:29:09.000 278 21264.82 355.55 43024.34 47993.89 2019-10-05 23:29:10.000 278 21264.81 355.53 43024.31 47993.87 2019-10-05 23:29:11.000 278 21264.85 355.51 43024.28 47993.88 2019-10-05 23:29:12.000 278 21264.83 355.52 43024.33 47993.87 2019-10-05 23:29:13.000 278 21264.85 355.48 43024.36 47993.90 2019-10-05 23:29:14.000 278 21264.85 355.49 43024.35 47993.90 2019-10-05 23:29:15.000 278 21264.85 355.47 43024.34 47993.93 2019-10-05 23:29:16.000 278 21264.83 355.47 43024.34 47993.91 2019-10-05 23:29:17.000 278 21264.84 355.46 43024.34 47993.91 2019-10-05 23:29:18.000 278 21264.81 355.46 43024.36 47993.91 2019-10-05 23:29:19.000 278 21264.79 355.44 43024.38 47993.89 2019-10-05 23:29:20.000 278 21264.79 355.44 43024.35 47993.91 2019-10-05 23:29:21.000 278 21264.80 355.44 43024.33 47993.91 2019-10-05 23:29:22.000 278 21264.78 355.46 43024.32 47993.92 2019-10-05 23:29:23.000 278 21264.79 355.45 43024.35 47993.92 2019-10-05 23:29:24.000 278 21264.78 355.43 43024.34 47993.90 2019-10-05 23:29:25.000 278 21264.77 355.43 43024.38 47993.91 2019-10-05 23:29:26.000 278 21264.79 355.40 43024.42 47993.91 2019-10-05 23:29:27.000 278 21264.80 355.41 43024.40 47993.91 2019-10-05 23:29:28.000 278 21264.80 355.39 43024.39 47993.90 2019-10-05 23:29:29.000 278 21264.76 355.40 43024.38 47993.92 2019-10-05 23:29:30.000 278 21264.75 355.39 43024.37 47993.90 2019-10-05 23:29:31.000 278 21264.76 355.38 43024.39 47993.93 2019-10-05 23:29:32.000 278 21264.77 355.39 43024.41 47993.91 2019-10-05 23:29:33.000 278 21264.77 355.38 43024.40 47993.91 2019-10-05 23:29:34.000 278 21264.76 355.33 43024.41 47993.92 2019-10-05 23:29:35.000 278 21264.79 355.32 43024.43 47993.93 2019-10-05 23:29:36.000 278 21264.77 355.31 43024.43 47993.93 2019-10-05 23:29:37.000 278 21264.80 355.28 43024.43 47993.95 2019-10-05 23:29:38.000 278 21264.81 355.26 43024.41 47993.97 2019-10-05 23:29:39.000 278 21264.83 355.23 43024.42 47993.97 2019-10-05 23:29:40.000 278 21264.83 355.19 43024.44 47993.95 2019-10-05 23:29:41.000 278 21264.79 355.19 43024.40 47993.97 2019-10-05 23:29:42.000 278 21264.81 355.19 43024.43 47993.99 2019-10-05 23:29:43.000 278 21264.81 355.17 43024.46 47993.98 2019-10-05 23:29:44.000 278 21264.82 355.18 43024.48 47994.00 2019-10-05 23:29:45.000 278 21264.80 355.18 43024.47 47993.99 2019-10-05 23:29:46.000 278 21264.81 355.14 43024.47 47993.98 2019-10-05 23:29:47.000 278 21264.76 355.15 43024.48 47994.01 2019-10-05 23:29:48.000 278 21264.75 355.15 43024.46 47993.99 2019-10-05 23:29:49.000 278 21264.76 355.13 43024.46 47994.03 2019-10-05 23:29:50.000 278 21264.79 355.11 43024.51 47994.02 2019-10-05 23:29:51.000 278 21264.81 355.07 43024.51 47994.03 2019-10-05 23:29:52.000 278 21264.77 355.05 43024.51 47994.03 2019-10-05 23:29:53.000 278 21264.78 355.08 43024.50 47994.05 2019-10-05 23:29:54.000 278 21264.78 355.06 43024.52 47994.05 2019-10-05 23:29:55.000 278 21264.76 355.06 43024.54 47994.01 2019-10-05 23:29:56.000 278 21264.76 355.05 43024.52 47994.04 2019-10-05 23:29:57.000 278 21264.78 355.06 43024.56 47994.06 2019-10-05 23:29:58.000 278 21264.77 355.04 43024.56 47994.05 2019-10-05 23:29:59.000 278 21264.81 355.03 43024.58 47994.07 2019-10-05 23:30:00.000 278 21264.80 355.03 43024.58 47994.06 2019-10-05 23:30:01.000 278 21264.82 355.05 43024.56 47994.09 2019-10-05 23:30:02.000 278 21264.82 355.04 43024.58 47994.06 2019-10-05 23:30:03.000 278 21264.82 355.03 43024.57 47994.08 2019-10-05 23:30:04.000 278 21264.78 355.05 43024.56 47994.05 2019-10-05 23:30:05.000 278 21264.76 355.07 43024.55 47994.05 2019-10-05 23:30:06.000 278 21264.81 355.08 43024.56 47994.06 2019-10-05 23:30:07.000 278 21264.79 355.07 43024.55 47994.06 2019-10-05 23:30:08.000 278 21264.78 355.09 43024.56 47994.04 2019-10-05 23:30:09.000 278 21264.75 355.08 43024.55 47994.07 2019-10-05 23:30:10.000 278 21264.77 355.04 43024.54 47994.04 2019-10-05 23:30:11.000 278 21264.77 355.03 43024.55 47994.04 2019-10-05 23:30:12.000 278 21264.75 355.03 43024.55 47994.06 2019-10-05 23:30:13.000 278 21264.79 355.02 43024.55 47994.03 2019-10-05 23:30:14.000 278 21264.78 355.01 43024.57 47994.04 2019-10-05 23:30:15.000 278 21264.76 355.01 43024.58 47994.05 2019-10-05 23:30:16.000 278 21264.75 355.01 43024.57 47994.05 2019-10-05 23:30:17.000 278 21264.72 355.00 43024.60 47994.04 2019-10-05 23:30:18.000 278 21264.74 354.98 43024.59 47994.03 2019-10-05 23:30:19.000 278 21264.74 355.00 43024.58 47994.06 2019-10-05 23:30:20.000 278 21264.75 354.97 43024.61 47994.06 2019-10-05 23:30:21.000 278 21264.75 354.94 43024.59 47994.07 2019-10-05 23:30:22.000 278 21264.71 354.92 43024.60 47994.06 2019-10-05 23:30:23.000 278 21264.73 354.92 43024.59 47994.05 2019-10-05 23:30:24.000 278 21264.76 354.91 43024.58 47994.05 2019-10-05 23:30:25.000 278 21264.76 354.89 43024.59 47994.08 2019-10-05 23:30:26.000 278 21264.76 354.92 43024.59 47994.05 2019-10-05 23:30:27.000 278 21264.73 354.94 43024.56 47994.05 2019-10-05 23:30:28.000 278 21264.69 355.01 43024.52 47994.01 2019-10-05 23:30:29.000 278 21264.67 355.03 43024.49 47993.98 2019-10-05 23:30:30.000 278 21264.65 355.06 43024.49 47993.96 2019-10-05 23:30:31.000 278 21264.66 355.04 43024.45 47993.93 2019-10-05 23:30:32.000 278 21264.66 355.10 43024.44 47993.87 2019-10-05 23:30:33.000 278 21264.63 355.21 43024.39 47993.89 2019-10-05 23:30:34.000 278 21264.65 355.25 43024.31 47993.83 2019-10-05 23:30:35.000 278 21264.64 355.30 43024.23 47993.77 2019-10-05 23:30:36.000 278 21264.66 355.32 43024.18 47993.70 2019-10-05 23:30:37.000 278 21264.67 355.31 43024.17 47993.70 2019-10-05 23:30:38.000 278 21264.66 355.31 43024.14 47993.66 2019-10-05 23:30:39.000 278 21264.68 355.33 43024.11 47993.65 2019-10-05 23:30:40.000 278 21264.67 355.32 43024.11 47993.62 2019-10-05 23:30:41.000 278 21264.65 355.31 43024.14 47993.59 2019-10-05 23:30:42.000 278 21264.69 355.28 43024.12 47993.62 2019-10-05 23:30:43.000 278 21264.69 355.28 43024.11 47993.60 2019-10-05 23:30:44.000 278 21264.65 355.30 43024.09 47993.61 2019-10-05 23:30:45.000 278 21264.66 355.29 43024.06 47993.61 2019-10-05 23:30:46.000 278 21264.66 355.30 43024.06 47993.57 2019-10-05 23:30:47.000 278 21264.65 355.33 43024.06 47993.58 2019-10-05 23:30:48.000 278 21264.65 355.32 43024.02 47993.58 2019-10-05 23:30:49.000 278 21264.66 355.29 43024.00 47993.52 2019-10-05 23:30:50.000 278 21264.67 355.27 43024.02 47993.55 2019-10-05 23:30:51.000 278 21264.66 355.30 43024.05 47993.51 2019-10-05 23:30:52.000 278 21264.66 355.26 43024.04 47993.55 2019-10-05 23:30:53.000 278 21264.66 355.23 43024.01 47993.54 2019-10-05 23:30:54.000 278 21264.66 355.21 43024.05 47993.53 2019-10-05 23:30:55.000 278 21264.62 355.22 43024.02 47993.53 2019-10-05 23:30:56.000 278 21264.66 355.21 43024.01 47993.54 2019-10-05 23:30:57.000 278 21264.64 355.21 43024.01 47993.54 2019-10-05 23:30:58.000 278 21264.64 355.21 43024.03 47993.55 2019-10-05 23:30:59.000 278 21264.63 355.19 43024.04 47993.53 2019-10-05 23:31:00.000 278 21264.64 355.19 43024.06 47993.52 2019-10-05 23:31:01.000 278 21264.63 355.18 43024.05 47993.52 2019-10-05 23:31:02.000 278 21264.67 355.23 43024.08 47993.55 2019-10-05 23:31:03.000 278 21264.65 355.27 43024.03 47993.51 2019-10-05 23:31:04.000 278 21264.65 355.32 43024.03 47993.57 2019-10-05 23:31:05.000 278 21264.61 355.36 43024.00 47993.55 2019-10-05 23:31:06.000 278 21264.59 355.35 43023.97 47993.49 2019-10-05 23:31:07.000 278 21264.63 355.34 43023.99 47993.50 2019-10-05 23:31:08.000 278 21264.64 355.32 43024.00 47993.52 2019-10-05 23:31:09.000 278 21264.63 355.31 43024.00 47993.50 2019-10-05 23:31:10.000 278 21264.63 355.34 43024.00 47993.49 2019-10-05 23:31:11.000 278 21264.64 355.32 43024.02 47993.53 2019-10-05 23:31:12.000 278 21264.63 355.30 43023.98 47993.50 2019-10-05 23:31:13.000 278 21264.63 355.32 43023.98 47993.50 2019-10-05 23:31:14.000 278 21264.61 355.30 43023.99 47993.50 2019-10-05 23:31:15.000 278 21264.58 355.32 43024.02 47993.51 2019-10-05 23:31:16.000 278 21264.58 355.32 43023.99 47993.52 2019-10-05 23:31:17.000 278 21264.62 355.29 43023.99 47993.52 2019-10-05 23:31:18.000 278 21264.62 355.26 43024.06 47993.50 2019-10-05 23:31:19.000 278 21264.61 355.22 43024.05 47993.51 2019-10-05 23:31:20.000 278 21264.58 355.19 43024.07 47993.53 2019-10-05 23:31:21.000 278 21264.58 355.16 43024.08 47993.52 2019-10-05 23:31:22.000 278 21264.58 355.15 43024.07 47993.55 2019-10-05 23:31:23.000 278 21264.60 355.13 43024.05 47993.54 2019-10-05 23:31:24.000 278 21264.55 355.15 43024.10 47993.55 2019-10-05 23:31:25.000 278 21264.62 355.13 43024.10 47993.55 2019-10-05 23:31:26.000 278 21264.56 355.10 43024.07 47993.57 2019-10-05 23:31:27.000 278 21264.56 355.07 43024.06 47993.55 2019-10-05 23:31:28.000 278 21264.57 355.06 43024.10 47993.57 2019-10-05 23:31:29.000 278 21264.55 355.03 43024.13 47993.57 2019-10-05 23:31:30.000 278 21264.55 355.00 43024.12 47993.59 2019-10-05 23:31:31.000 278 21264.55 354.97 43024.12 47993.58 2019-10-05 23:31:32.000 278 21264.55 354.94 43024.15 47993.59 2019-10-05 23:31:33.000 278 21264.53 354.92 43024.17 47993.59 2019-10-05 23:31:34.000 278 21264.54 354.91 43024.18 47993.63 2019-10-05 23:31:35.000 278 21264.54 354.86 43024.20 47993.64 2019-10-05 23:31:36.000 278 21264.54 354.83 43024.20 47993.65 2019-10-05 23:31:37.000 278 21264.51 354.79 43024.24 47993.68 2019-10-05 23:31:38.000 278 21264.51 354.76 43024.28 47993.71 2019-10-05 23:31:39.000 278 21264.51 354.74 43024.31 47993.73 2019-10-05 23:31:40.000 278 21264.51 354.75 43024.31 47993.73 2019-10-05 23:31:41.000 278 21264.51 354.75 43024.32 47993.73 2019-10-05 23:31:42.000 278 21264.51 354.74 43024.30 47993.71 2019-10-05 23:31:43.000 278 21264.47 354.75 43024.29 47993.71 2019-10-05 23:31:44.000 278 21264.46 354.75 43024.29 47993.73 2019-10-05 23:31:45.000 278 21264.46 354.72 43024.28 47993.70 2019-10-05 23:31:46.000 278 21264.46 354.67 43024.34 47993.70 2019-10-05 23:31:47.000 278 21264.48 354.64 43024.32 47993.73 2019-10-05 23:31:48.000 278 21264.41 354.65 43024.31 47993.70 2019-10-05 23:31:49.000 278 21264.42 354.65 43024.31 47993.71 2019-10-05 23:31:50.000 278 21264.38 354.66 43024.31 47993.74 2019-10-05 23:31:51.000 278 21264.43 354.62 43024.31 47993.69 2019-10-05 23:31:52.000 278 21264.42 354.60 43024.31 47993.70 2019-10-05 23:31:53.000 278 21264.40 354.61 43024.31 47993.72 2019-10-05 23:31:54.000 278 21264.39 354.61 43024.32 47993.68 2019-10-05 23:31:55.000 278 21264.39 354.60 43024.27 47993.69 2019-10-05 23:31:56.000 278 21264.39 354.56 43024.28 47993.67 2019-10-05 23:31:57.000 278 21264.43 354.52 43024.31 47993.70 2019-10-05 23:31:58.000 278 21264.40 354.54 43024.33 47993.71 2019-10-05 23:31:59.000 278 21264.38 354.54 43024.32 47993.70 2019-10-05 23:32:00.000 278 21264.37 354.56 43024.34 47993.71 2019-10-05 23:32:01.000 278 21264.37 354.58 43024.31 47993.70 2019-10-05 23:32:02.000 278 21264.35 354.58 43024.31 47993.69 2019-10-05 23:32:03.000 278 21264.38 354.59 43024.33 47993.71 2019-10-05 23:32:04.000 278 21264.38 354.60 43024.35 47993.70 2019-10-05 23:32:05.000 278 21264.34 354.60 43024.35 47993.70 2019-10-05 23:32:06.000 278 21264.33 354.61 43024.32 47993.69 2019-10-05 23:32:07.000 278 21264.36 354.59 43024.35 47993.70 2019-10-05 23:32:08.000 278 21264.35 354.57 43024.36 47993.73 2019-10-05 23:32:09.000 278 21264.35 354.58 43024.37 47993.69 2019-10-05 23:32:10.000 278 21264.33 354.57 43024.37 47993.69 2019-10-05 23:32:11.000 278 21264.38 354.55 43024.35 47993.71 2019-10-05 23:32:12.000 278 21264.38 354.56 43024.36 47993.72 2019-10-05 23:32:13.000 278 21264.39 354.55 43024.37 47993.70 2019-10-05 23:32:14.000 278 21264.39 354.58 43024.36 47993.70 2019-10-05 23:32:15.000 278 21264.37 354.56 43024.38 47993.71 2019-10-05 23:32:16.000 278 21264.37 354.54 43024.38 47993.70 2019-10-05 23:32:17.000 278 21264.36 354.52 43024.37 47993.69 2019-10-05 23:32:18.000 278 21264.34 354.53 43024.36 47993.69 2019-10-05 23:32:19.000 278 21264.34 354.54 43024.39 47993.70 2019-10-05 23:32:20.000 278 21264.36 354.53 43024.39 47993.68 2019-10-05 23:32:21.000 278 21264.39 354.50 43024.40 47993.70 2019-10-05 23:32:22.000 278 21264.35 354.53 43024.42 47993.72 2019-10-05 23:32:23.000 278 21264.32 354.53 43024.43 47993.69 2019-10-05 23:32:24.000 278 21264.32 354.52 43024.42 47993.68 2019-10-05 23:32:25.000 278 21264.32 354.51 43024.40 47993.73 2019-10-05 23:32:26.000 278 21264.31 354.51 43024.39 47993.73 2019-10-05 23:32:27.000 278 21264.32 354.49 43024.41 47993.71 2019-10-05 23:32:28.000 278 21264.31 354.47 43024.42 47993.71 2019-10-05 23:32:29.000 278 21264.30 354.47 43024.43 47993.74 2019-10-05 23:32:30.000 278 21264.30 354.49 43024.41 47993.73 2019-10-05 23:32:31.000 278 21264.33 354.49 43024.39 47993.71 2019-10-05 23:32:32.000 278 21264.33 354.49 43024.40 47993.74 2019-10-05 23:32:33.000 278 21264.33 354.45 43024.38 47993.74 2019-10-05 23:32:34.000 278 21264.35 354.46 43024.40 47993.75 2019-10-05 23:32:35.000 278 21264.35 354.44 43024.38 47993.74 2019-10-05 23:32:36.000 278 21264.33 354.42 43024.41 47993.74 2019-10-05 23:32:37.000 278 21264.34 354.43 43024.45 47993.73 2019-10-05 23:32:38.000 278 21264.35 354.40 43024.45 47993.73 2019-10-05 23:32:39.000 278 21264.34 354.42 43024.42 47993.75 2019-10-05 23:32:40.000 278 21264.33 354.43 43024.40 47993.75 2019-10-05 23:32:41.000 278 21264.31 354.39 43024.44 47993.78 2019-10-05 23:32:42.000 278 21264.34 354.37 43024.41 47993.75 2019-10-05 23:32:43.000 278 21264.34 354.36 43024.43 47993.77 2019-10-05 23:32:44.000 278 21264.34 354.34 43024.47 47993.78 2019-10-05 23:32:45.000 278 21264.28 354.37 43024.47 47993.77 2019-10-05 23:32:46.000 278 21264.32 354.37 43024.45 47993.79 2019-10-05 23:32:47.000 278 21264.32 354.34 43024.42 47993.77 2019-10-05 23:32:48.000 278 21264.31 354.34 43024.47 47993.77 2019-10-05 23:32:49.000 278 21264.34 354.32 43024.47 47993.78 2019-10-05 23:32:50.000 278 21264.33 354.34 43024.43 47993.78 2019-10-05 23:32:51.000 278 21264.30 354.34 43024.43 47993.76 2019-10-05 23:32:52.000 278 21264.29 354.32 43024.47 47993.77 2019-10-05 23:32:53.000 278 21264.31 354.34 43024.45 47993.80 2019-10-05 23:32:54.000 278 21264.35 354.33 43024.43 47993.78 2019-10-05 23:32:55.000 278 21264.36 354.28 43024.47 47993.77 2019-10-05 23:32:56.000 278 21264.34 354.29 43024.49 47993.77 2019-10-05 23:32:57.000 278 21264.34 354.30 43024.51 47993.79 2019-10-05 23:32:58.000 278 21264.34 354.31 43024.49 47993.77 2019-10-05 23:32:59.000 278 21264.31 354.30 43024.48 47993.78 2019-10-05 23:33:00.000 278 21264.33 354.27 43024.49 47993.78 2019-10-05 23:33:01.000 278 21264.29 354.28 43024.48 47993.80 2019-10-05 23:33:02.000 278 21264.30 354.28 43024.50 47993.77 2019-10-05 23:33:03.000 278 21264.31 354.28 43024.49 47993.77 2019-10-05 23:33:04.000 278 21264.29 354.27 43024.49 47993.76 2019-10-05 23:33:05.000 278 21264.31 354.28 43024.51 47993.77 2019-10-05 23:33:06.000 278 21264.31 354.28 43024.52 47993.78 2019-10-05 23:33:07.000 278 21264.29 354.30 43024.52 47993.77 2019-10-05 23:33:08.000 278 21264.31 354.32 43024.51 47993.77 2019-10-05 23:33:09.000 278 21264.34 354.31 43024.49 47993.76 2019-10-05 23:33:10.000 278 21264.30 354.32 43024.49 47993.81 2019-10-05 23:33:11.000 278 21264.31 354.33 43024.51 47993.75 2019-10-05 23:33:12.000 278 21264.29 354.32 43024.49 47993.76 2019-10-05 23:33:13.000 278 21264.27 354.31 43024.49 47993.75 2019-10-05 23:33:14.000 278 21264.24 354.32 43024.45 47993.73 2019-10-05 23:33:15.000 278 21264.27 354.34 43024.46 47993.76 2019-10-05 23:33:16.000 278 21264.28 354.32 43024.43 47993.72 2019-10-05 23:33:17.000 278 21264.25 354.31 43024.44 47993.72 2019-10-05 23:33:18.000 278 21264.26 354.30 43024.43 47993.73 2019-10-05 23:33:19.000 278 21264.22 354.33 43024.45 47993.74 2019-10-05 23:33:20.000 278 21264.22 354.34 43024.48 47993.71 2019-10-05 23:33:21.000 278 21264.21 354.30 43024.47 47993.69 2019-10-05 23:33:22.000 278 21264.22 354.27 43024.47 47993.70 2019-10-05 23:33:23.000 278 21264.23 354.28 43024.45 47993.70 2019-10-05 23:33:24.000 278 21264.22 354.27 43024.43 47993.68 2019-10-05 23:33:25.000 278 21264.20 354.28 43024.45 47993.68 2019-10-05 23:33:26.000 278 21264.19 354.29 43024.45 47993.70 2019-10-05 23:33:27.000 278 21264.17 354.27 43024.48 47993.66 2019-10-05 23:33:28.000 278 21264.21 354.25 43024.47 47993.71 2019-10-05 23:33:29.000 278 21264.19 354.22 43024.45 47993.69 2019-10-05 23:33:30.000 278 21264.17 354.24 43024.43 47993.71 2019-10-05 23:33:31.000 278 21264.22 354.23 43024.42 47993.68 2019-10-05 23:33:32.000 278 21264.22 354.21 43024.42 47993.69 2019-10-05 23:33:33.000 278 21264.20 354.24 43024.40 47993.71 2019-10-05 23:33:34.000 278 21264.18 354.25 43024.40 47993.69 2019-10-05 23:33:35.000 278 21264.21 354.23 43024.40 47993.70 2019-10-05 23:33:36.000 278 21264.23 354.22 43024.41 47993.68 2019-10-05 23:33:37.000 278 21264.17 354.24 43024.43 47993.70 2019-10-05 23:33:38.000 278 21264.17 354.25 43024.41 47993.67 2019-10-05 23:33:39.000 278 21264.17 354.24 43024.44 47993.69 2019-10-05 23:33:40.000 278 21264.16 354.25 43024.43 47993.69 2019-10-05 23:33:41.000 278 21264.14 354.24 43024.41 47993.68 2019-10-05 23:33:42.000 278 21264.13 354.26 43024.43 47993.66 2019-10-05 23:33:43.000 278 21264.14 354.25 43024.41 47993.64 2019-10-05 23:33:44.000 278 21264.09 354.28 43024.40 47993.66 2019-10-05 23:33:45.000 278 21264.08 354.29 43024.38 47993.61 2019-10-05 23:33:46.000 278 21264.08 354.31 43024.39 47993.65 2019-10-05 23:33:47.000 278 21264.08 354.33 43024.40 47993.61 2019-10-05 23:33:48.000 278 21264.09 354.37 43024.38 47993.63 2019-10-05 23:33:49.000 278 21264.08 354.38 43024.39 47993.61 2019-10-05 23:33:50.000 278 21264.08 354.47 43024.33 47993.58 2019-10-05 23:33:51.000 278 21264.10 354.53 43024.27 47993.52 2019-10-05 23:33:52.000 278 21264.09 354.56 43024.23 47993.50 2019-10-05 23:33:53.000 278 21264.13 354.58 43024.19 47993.46 2019-10-05 23:33:54.000 278 21264.13 354.57 43024.13 47993.44 2019-10-05 23:33:55.000 278 21264.15 354.58 43024.11 47993.40 2019-10-05 23:33:56.000 278 21264.14 354.58 43024.11 47993.40 2019-10-05 23:33:57.000 278 21264.18 354.60 43024.10 47993.40 2019-10-05 23:33:58.000 278 21264.18 354.63 43024.08 47993.39 2019-10-05 23:33:59.000 278 21264.16 354.64 43024.03 47993.37 2019-10-05 23:34:00.000 278 21264.15 354.65 43024.05 47993.38 2019-10-05 23:34:01.000 278 21264.16 354.66 43024.09 47993.35 2019-10-05 23:34:02.000 278 21264.19 354.68 43024.09 47993.38 2019-10-05 23:34:03.000 278 21264.17 354.70 43024.08 47993.35 2019-10-05 23:34:04.000 278 21264.17 354.68 43024.04 47993.35 2019-10-05 23:34:05.000 278 21264.12 354.69 43024.04 47993.33 2019-10-05 23:34:06.000 278 21264.10 354.72 43024.06 47993.32 2019-10-05 23:34:07.000 278 21264.12 354.73 43024.04 47993.29 2019-10-05 23:34:08.000 278 21264.12 354.72 43024.02 47993.31 2019-10-05 23:34:09.000 278 21264.11 354.72 43023.99 47993.27 2019-10-05 23:34:10.000 278 21264.10 354.74 43023.99 47993.27 2019-10-05 23:34:11.000 278 21264.11 354.74 43024.02 47993.25 2019-10-05 23:34:12.000 278 21264.10 354.75 43024.00 47993.27 2019-10-05 23:34:13.000 278 21264.09 354.76 43023.99 47993.27 2019-10-05 23:34:14.000 278 21264.14 354.69 43024.01 47993.27 2019-10-05 23:34:15.000 278 21264.11 354.67 43024.02 47993.27 2019-10-05 23:34:16.000 278 21264.09 354.70 43024.02 47993.27 2019-10-05 23:34:17.000 278 21264.08 354.69 43024.01 47993.30 2019-10-05 23:34:18.000 278 21264.11 354.68 43024.00 47993.26 2019-10-05 23:34:19.000 278 21264.10 354.69 43024.05 47993.27 2019-10-05 23:34:20.000 278 21264.07 354.72 43024.04 47993.30 2019-10-05 23:34:21.000 278 21264.10 354.73 43024.02 47993.30 2019-10-05 23:34:22.000 278 21264.10 354.74 43024.02 47993.31 2019-10-05 23:34:23.000 278 21264.09 354.72 43023.99 47993.30 2019-10-05 23:34:24.000 278 21264.09 354.72 43024.02 47993.29 2019-10-05 23:34:25.000 278 21264.06 354.74 43024.05 47993.32 2019-10-05 23:34:26.000 278 21264.08 354.74 43024.02 47993.28 2019-10-05 23:34:27.000 278 21264.09 354.75 43024.06 47993.30 2019-10-05 23:34:28.000 278 21264.09 354.77 43024.02 47993.30 2019-10-05 23:34:29.000 278 21264.11 354.75 43024.03 47993.32 2019-10-05 23:34:30.000 278 21264.08 354.74 43024.05 47993.28 2019-10-05 23:34:31.000 278 21264.06 354.70 43024.05 47993.30 2019-10-05 23:34:32.000 278 21264.10 354.67 43024.04 47993.29 2019-10-05 23:34:33.000 278 21264.08 354.66 43024.06 47993.29 2019-10-05 23:34:34.000 278 21264.07 354.64 43024.06 47993.30 2019-10-05 23:34:35.000 278 21264.07 354.65 43024.01 47993.30 2019-10-05 23:34:36.000 278 21264.07 354.65 43024.02 47993.32 2019-10-05 23:34:37.000 278 21264.09 354.65 43024.03 47993.33 2019-10-05 23:34:38.000 278 21264.11 354.64 43024.04 47993.30 2019-10-05 23:34:39.000 278 21264.08 354.66 43024.06 47993.31 2019-10-05 23:34:40.000 278 21264.07 354.66 43024.08 47993.27 2019-10-05 23:34:41.000 278 21264.07 354.65 43024.09 47993.33 2019-10-05 23:34:42.000 278 21264.07 354.63 43024.08 47993.31 2019-10-05 23:34:43.000 278 21264.06 354.58 43024.09 47993.32 2019-10-05 23:34:44.000 278 21264.08 354.56 43024.11 47993.33 2019-10-05 23:34:45.000 278 21264.08 354.57 43024.10 47993.33 2019-10-05 23:34:46.000 278 21264.09 354.53 43024.10 47993.35 2019-10-05 23:34:47.000 278 21264.08 354.51 43024.12 47993.33 2019-10-05 23:34:48.000 278 21264.06 354.48 43024.17 47993.32 2019-10-05 23:34:49.000 278 21264.09 354.44 43024.16 47993.37 2019-10-05 23:34:50.000 278 21264.08 354.40 43024.18 47993.38 2019-10-05 23:34:51.000 278 21264.07 354.38 43024.21 47993.41 2019-10-05 23:34:52.000 278 21264.08 354.36 43024.22 47993.41 2019-10-05 23:34:53.000 278 21264.04 354.37 43024.23 47993.45 2019-10-05 23:34:54.000 278 21264.05 354.36 43024.22 47993.44 2019-10-05 23:34:55.000 278 21264.08 354.33 43024.24 47993.44 2019-10-05 23:34:56.000 278 21264.06 354.33 43024.26 47993.46 2019-10-05 23:34:57.000 278 21264.05 354.31 43024.26 47993.45 2019-10-05 23:34:58.000 278 21264.02 354.29 43024.25 47993.45 2019-10-05 23:34:59.000 278 21264.03 354.28 43024.24 47993.45 2019-10-05 23:35:00.000 278 21264.04 354.30 43024.27 47993.47 2019-10-05 23:35:01.000 278 21264.03 354.30 43024.29 47993.49 2019-10-05 23:35:02.000 278 21264.03 354.29 43024.27 47993.52 2019-10-05 23:35:03.000 278 21264.02 354.32 43024.29 47993.47 2019-10-05 23:35:04.000 278 21264.01 354.35 43024.29 47993.47 2019-10-05 23:35:05.000 278 21264.00 354.34 43024.31 47993.47 2019-10-05 23:35:06.000 278 21264.02 354.33 43024.31 47993.44 2019-10-05 23:35:07.000 278 21264.00 354.34 43024.27 47993.46 2019-10-05 23:35:08.000 278 21263.99 354.31 43024.24 47993.47 2019-10-05 23:35:09.000 278 21263.99 354.32 43024.24 47993.44 2019-10-05 23:35:10.000 278 21263.97 354.31 43024.25 47993.44 2019-10-05 23:35:11.000 278 21263.96 354.29 43024.26 47993.45 2019-10-05 23:35:12.000 278 21263.97 354.28 43024.27 47993.45 2019-10-05 23:35:13.000 278 21264.00 354.30 43024.25 47993.42 2019-10-05 23:35:14.000 278 21263.99 354.30 43024.25 47993.47 2019-10-05 23:35:15.000 278 21263.98 354.29 43024.27 47993.44 2019-10-05 23:35:16.000 278 21263.99 354.29 43024.29 47993.48 2019-10-05 23:35:17.000 278 21263.98 354.29 43024.28 47993.47 2019-10-05 23:35:18.000 278 21263.95 354.31 43024.29 47993.46 2019-10-05 23:35:19.000 278 21263.96 354.30 43024.31 47993.47 2019-10-05 23:35:20.000 278 21263.97 354.33 43024.27 47993.48 2019-10-05 23:35:21.000 278 21263.97 354.32 43024.30 47993.46 2019-10-05 23:35:22.000 278 21263.95 354.33 43024.29 47993.45 2019-10-05 23:35:23.000 278 21263.94 354.32 43024.30 47993.47 2019-10-05 23:35:24.000 278 21263.93 354.30 43024.32 47993.48 2019-10-05 23:35:25.000 278 21263.96 354.26 43024.31 47993.48 2019-10-05 23:35:26.000 278 21263.95 354.27 43024.30 47993.47 2019-10-05 23:35:27.000 278 21263.93 354.29 43024.31 47993.48 2019-10-05 23:35:28.000 278 21263.96 354.26 43024.31 47993.45 2019-10-05 23:35:29.000 278 21263.95 354.26 43024.28 47993.47 2019-10-05 23:35:30.000 278 21263.95 354.24 43024.32 47993.49 2019-10-05 23:35:31.000 278 21263.95 354.24 43024.35 47993.47 2019-10-05 23:35:32.000 278 21263.96 354.21 43024.37 47993.49 2019-10-05 23:35:33.000 278 21263.97 354.20 43024.35 47993.51 2019-10-05 23:35:34.000 278 21263.97 354.20 43024.33 47993.52 2019-10-05 23:35:35.000 278 21263.97 354.18 43024.33 47993.52 2019-10-05 23:35:36.000 278 21263.95 354.16 43024.37 47993.52 2019-10-05 23:35:37.000 278 21263.95 354.18 43024.41 47993.52 2019-10-05 23:35:38.000 278 21263.94 354.18 43024.37 47993.54 2019-10-05 23:35:39.000 278 21263.95 354.16 43024.38 47993.53 2019-10-05 23:35:40.000 278 21263.95 354.15 43024.38 47993.56 2019-10-05 23:35:41.000 278 21263.98 354.13 43024.37 47993.54 2019-10-05 23:35:42.000 278 21263.96 354.11 43024.37 47993.55 2019-10-05 23:35:43.000 278 21263.98 354.12 43024.37 47993.57 2019-10-05 23:35:44.000 278 21264.00 354.08 43024.44 47993.56 2019-10-05 23:35:45.000 278 21263.97 354.06 43024.41 47993.58 2019-10-05 23:35:46.000 278 21263.98 354.08 43024.39 47993.56 2019-10-05 23:35:47.000 278 21263.99 354.10 43024.40 47993.59 2019-10-05 23:35:48.000 278 21263.98 354.09 43024.40 47993.58 2019-10-05 23:35:49.000 278 21263.96 354.09 43024.38 47993.57 2019-10-05 23:35:50.000 278 21263.96 354.09 43024.40 47993.58 2019-10-05 23:35:51.000 278 21263.96 354.09 43024.41 47993.59 2019-10-05 23:35:52.000 278 21263.96 354.07 43024.39 47993.59 2019-10-05 23:35:53.000 278 21263.94 354.07 43024.41 47993.58 2019-10-05 23:35:54.000 278 21263.93 354.09 43024.43 47993.56 2019-10-05 23:35:55.000 278 21263.92 354.08 43024.45 47993.58 2019-10-05 23:35:56.000 278 21263.91 354.09 43024.46 47993.58 2019-10-05 23:35:57.000 278 21263.89 354.10 43024.44 47993.59 2019-10-05 23:35:58.000 278 21263.92 354.07 43024.42 47993.57 2019-10-05 23:35:59.000 278 21263.94 354.07 43024.41 47993.56 2019-10-05 23:36:00.000 278 21263.92 354.08 43024.41 47993.57 2019-10-05 23:36:01.000 278 21263.93 354.11 43024.43 47993.56 2019-10-05 23:36:02.000 278 21263.92 354.07 43024.45 47993.58 2019-10-05 23:36:03.000 278 21263.90 354.06 43024.44 47993.55 2019-10-05 23:36:04.000 278 21263.91 354.05 43024.45 47993.57 2019-10-05 23:36:05.000 278 21263.89 354.04 43024.46 47993.56 2019-10-05 23:36:06.000 278 21263.89 354.02 43024.45 47993.54 2019-10-05 23:36:07.000 278 21263.90 354.02 43024.46 47993.56 2019-10-05 23:36:08.000 278 21263.90 354.02 43024.48 47993.57 2019-10-05 23:36:09.000 278 21263.88 354.00 43024.47 47993.58 2019-10-05 23:36:10.000 278 21263.89 354.01 43024.49 47993.54 2019-10-05 23:36:11.000 278 21263.88 354.02 43024.45 47993.56 2019-10-05 23:36:12.000 278 21263.84 354.03 43024.47 47993.57 2019-10-05 23:36:13.000 278 21263.82 354.02 43024.48 47993.55 2019-10-05 23:36:14.000 278 21263.81 354.03 43024.47 47993.55 2019-10-05 23:36:15.000 278 21263.83 354.02 43024.48 47993.56 2019-10-05 23:36:16.000 278 21263.84 354.03 43024.49 47993.54 2019-10-05 23:36:17.000 278 21263.82 354.03 43024.47 47993.53 2019-10-05 23:36:18.000 278 21263.80 354.01 43024.47 47993.51 2019-10-05 23:36:19.000 278 21263.76 354.03 43024.45 47993.54 2019-10-05 23:36:20.000 278 21263.77 354.05 43024.46 47993.52 2019-10-05 23:36:21.000 278 21263.78 354.03 43024.45 47993.51 2019-10-05 23:36:22.000 278 21263.78 354.02 43024.46 47993.54 2019-10-05 23:36:23.000 278 21263.77 354.02 43024.46 47993.52 2019-10-05 23:36:24.000 278 21263.77 354.01 43024.46 47993.51 2019-10-05 23:36:25.000 278 21263.79 354.02 43024.46 47993.49 2019-10-05 23:36:26.000 278 21263.79 354.04 43024.46 47993.52 2019-10-05 23:36:27.000 278 21263.79 354.00 43024.47 47993.51 2019-10-05 23:36:28.000 278 21263.76 354.00 43024.47 47993.50 2019-10-05 23:36:29.000 278 21263.74 354.03 43024.49 47993.51 2019-10-05 23:36:30.000 278 21263.75 354.04 43024.47 47993.49 2019-10-05 23:36:31.000 278 21263.77 354.06 43024.45 47993.47 2019-10-05 23:36:32.000 278 21263.72 354.08 43024.41 47993.49 2019-10-05 23:36:33.000 278 21263.73 354.07 43024.43 47993.46 2019-10-05 23:36:34.000 278 21263.71 354.10 43024.44 47993.46 2019-10-05 23:36:35.000 278 21263.68 354.11 43024.41 47993.44 2019-10-05 23:36:36.000 278 21263.67 354.14 43024.41 47993.41 2019-10-05 23:36:37.000 278 21263.68 354.15 43024.38 47993.42 2019-10-05 23:36:38.000 278 21263.68 354.14 43024.37 47993.39 2019-10-05 23:36:39.000 278 21263.67 354.15 43024.38 47993.38 2019-10-05 23:36:40.000 278 21263.66 354.16 43024.37 47993.38 2019-10-05 23:36:41.000 278 21263.63 354.18 43024.34 47993.39 2019-10-05 23:36:42.000 278 21263.63 354.15 43024.39 47993.36 2019-10-05 23:36:43.000 278 21263.62 354.15 43024.36 47993.34 2019-10-05 23:36:44.000 278 21263.62 354.16 43024.35 47993.37 2019-10-05 23:36:45.000 278 21263.61 354.17 43024.36 47993.35 2019-10-05 23:36:46.000 278 21263.62 354.18 43024.35 47993.35 2019-10-05 23:36:47.000 278 21263.61 354.18 43024.35 47993.31 2019-10-05 23:36:48.000 278 21263.56 354.18 43024.33 47993.38 2019-10-05 23:36:49.000 278 21263.54 354.17 43024.31 47993.34 2019-10-05 23:36:50.000 278 21263.55 354.17 43024.34 47993.34 2019-10-05 23:36:51.000 278 21263.56 354.18 43024.33 47993.33 2019-10-05 23:36:52.000 278 21263.54 354.18 43024.32 47993.32 2019-10-05 23:36:53.000 278 21263.56 354.15 43024.36 47993.32 2019-10-05 23:36:54.000 278 21263.57 354.11 43024.38 47993.30 2019-10-05 23:36:55.000 278 21263.55 354.15 43024.38 47993.32 2019-10-05 23:36:56.000 278 21263.58 354.16 43024.35 47993.30 2019-10-05 23:36:57.000 278 21263.63 354.19 43024.31 47993.31 2019-10-05 23:36:58.000 278 21263.60 354.19 43024.31 47993.26 2019-10-05 23:36:59.000 278 21263.58 354.23 43024.27 47993.29 2019-10-05 23:37:00.000 278 21263.58 354.32 43024.27 47993.25 2019-10-05 23:37:01.000 278 21263.60 354.40 43024.20 47993.21 2019-10-05 23:37:02.000 278 21263.62 354.42 43024.18 47993.18 2019-10-05 23:37:03.000 278 21263.63 354.44 43024.11 47993.15 2019-10-05 23:37:04.000 278 21263.64 354.45 43024.08 47993.13 2019-10-05 23:37:05.000 278 21263.65 354.45 43024.06 47993.09 2019-10-05 23:37:06.000 278 21263.64 354.44 43024.05 47993.09 2019-10-05 23:37:07.000 278 21263.65 354.44 43024.05 47993.08 2019-10-05 23:37:08.000 278 21263.64 354.44 43024.04 47993.06 2019-10-05 23:37:09.000 278 21263.66 354.42 43024.05 47993.09 2019-10-05 23:37:10.000 278 21263.70 354.41 43024.05 47993.06 2019-10-05 23:37:11.000 278 21263.70 354.43 43024.06 47993.08 2019-10-05 23:37:12.000 278 21263.73 354.43 43024.02 47993.06 2019-10-05 23:37:13.000 278 21263.74 354.42 43024.02 47993.08 2019-10-05 23:37:14.000 278 21263.74 354.40 43024.05 47993.08 2019-10-05 23:37:15.000 278 21263.75 354.42 43024.06 47993.07 2019-10-05 23:37:16.000 278 21263.74 354.44 43024.03 47993.08 2019-10-05 23:37:17.000 278 21263.71 354.44 43024.02 47993.10 2019-10-05 23:37:18.000 278 21263.70 354.45 43024.00 47993.09 2019-10-05 23:37:19.000 278 21263.72 354.48 43024.04 47993.06 2019-10-05 23:37:20.000 278 21263.73 354.50 43024.03 47993.09 2019-10-05 23:37:21.000 278 21263.74 354.48 43024.04 47993.06 2019-10-05 23:37:22.000 278 21263.73 354.47 43024.04 47993.04 2019-10-05 23:37:23.000 278 21263.70 354.51 43024.02 47993.08 2019-10-05 23:37:24.000 278 21263.72 354.49 43024.04 47993.05 2019-10-05 23:37:25.000 278 21263.67 354.50 43024.04 47993.06 2019-10-05 23:37:26.000 278 21263.68 354.48 43024.02 47993.06 2019-10-05 23:37:27.000 278 21263.70 354.49 43024.01 47993.06 2019-10-05 23:37:28.000 278 21263.68 354.49 43024.02 47993.05 2019-10-05 23:37:29.000 278 21263.67 354.49 43024.06 47993.06 2019-10-05 23:37:30.000 278 21263.70 354.50 43024.05 47993.06 2019-10-05 23:37:31.000 278 21263.68 354.49 43024.03 47993.05 2019-10-05 23:37:32.000 278 21263.68 354.48 43024.03 47993.06 2019-10-05 23:37:33.000 278 21263.69 354.49 43024.02 47993.09 2019-10-05 23:37:34.000 278 21263.67 354.48 43024.02 47993.05 2019-10-05 23:37:35.000 278 21263.68 354.49 43024.04 47993.07 2019-10-05 23:37:36.000 278 21263.69 354.49 43024.05 47993.07 2019-10-05 23:37:37.000 278 21263.68 354.49 43024.05 47993.06 2019-10-05 23:37:38.000 278 21263.67 354.49 43024.03 47993.08 2019-10-05 23:37:39.000 278 21263.66 354.50 43024.02 47993.04 2019-10-05 23:37:40.000 278 21263.70 354.50 43024.06 47993.08 2019-10-05 23:37:41.000 278 21263.70 354.51 43024.05 47993.06 2019-10-05 23:37:42.000 278 21263.67 354.50 43024.04 47993.06 2019-10-05 23:37:43.000 278 21263.69 354.50 43024.05 47993.07 2019-10-05 23:37:44.000 278 21263.67 354.51 43023.99 47993.06 2019-10-05 23:37:45.000 278 21263.66 354.48 43023.99 47993.08 2019-10-05 23:37:46.000 278 21263.66 354.45 43024.04 47993.06 2019-10-05 23:37:47.000 278 21263.71 354.45 43024.06 47993.09 2019-10-05 23:37:48.000 278 21263.71 354.45 43024.02 47993.10 2019-10-05 23:37:49.000 278 21263.71 354.39 43024.09 47993.10 2019-10-05 23:37:50.000 278 21263.68 354.35 43024.13 47993.14 2019-10-05 23:37:51.000 278 21263.65 354.36 43024.15 47993.14 2019-10-05 23:37:52.000 278 21263.66 354.38 43024.13 47993.18 2019-10-05 23:37:53.000 278 21263.67 354.39 43024.13 47993.18 2019-10-05 23:37:54.000 278 21263.68 354.39 43024.11 47993.16 2019-10-05 23:37:55.000 278 21263.72 354.39 43024.10 47993.14 2019-10-05 23:37:56.000 278 21263.70 354.37 43024.14 47993.16 2019-10-05 23:37:57.000 278 21263.69 354.37 43024.15 47993.17 2019-10-05 23:37:58.000 278 21263.67 354.37 43024.12 47993.17 2019-10-05 23:37:59.000 278 21263.63 354.40 43024.14 47993.17 2019-10-05 23:38:00.000 278 21263.66 354.39 43024.12 47993.17 2019-10-05 23:38:01.000 278 21263.68 354.37 43024.12 47993.19 2019-10-05 23:38:02.000 278 21263.66 354.36 43024.13 47993.14 2019-10-05 23:38:03.000 278 21263.61 354.36 43024.12 47993.18 2019-10-05 23:38:04.000 278 21263.61 354.33 43024.12 47993.18 2019-10-05 23:38:05.000 278 21263.62 354.31 43024.15 47993.15 2019-10-05 23:38:06.000 278 21263.63 354.30 43024.16 47993.17 2019-10-05 23:38:07.000 278 21263.64 354.28 43024.20 47993.19 2019-10-05 23:38:08.000 278 21263.63 354.25 43024.19 47993.18 2019-10-05 23:38:09.000 278 21263.62 354.21 43024.20 47993.19 2019-10-05 23:38:10.000 278 21263.63 354.19 43024.22 47993.22 2019-10-05 23:38:11.000 278 21263.61 354.17 43024.22 47993.22 2019-10-05 23:38:12.000 278 21263.61 354.13 43024.25 47993.21 2019-10-05 23:38:13.000 278 21263.58 354.11 43024.25 47993.23 2019-10-05 23:38:14.000 278 21263.56 354.12 43024.25 47993.25 2019-10-05 23:38:15.000 278 21263.57 354.10 43024.24 47993.21 2019-10-05 23:38:16.000 278 21263.57 354.09 43024.23 47993.22 2019-10-05 23:38:17.000 278 21263.58 354.08 43024.26 47993.25 2019-10-05 23:38:18.000 278 21263.57 354.09 43024.26 47993.24 2019-10-05 23:38:19.000 278 21263.56 354.08 43024.25 47993.22 2019-10-05 23:38:20.000 278 21263.56 354.07 43024.27 47993.23 2019-10-05 23:38:21.000 278 21263.56 354.07 43024.27 47993.26 2019-10-05 23:38:22.000 278 21263.55 354.07 43024.28 47993.24 2019-10-05 23:38:23.000 278 21263.54 354.06 43024.28 47993.23 2019-10-05 23:38:24.000 278 21263.54 354.06 43024.27 47993.23 2019-10-05 23:38:25.000 278 21263.55 354.08 43024.24 47993.23 2019-10-05 23:38:26.000 278 21263.57 354.11 43024.27 47993.23 2019-10-05 23:38:27.000 278 21263.58 354.11 43024.27 47993.23 2019-10-05 23:38:28.000 278 21263.56 354.09 43024.26 47993.23 2019-10-05 23:38:29.000 278 21263.54 354.09 43024.30 47993.22 2019-10-05 23:38:30.000 278 21263.54 354.10 43024.31 47993.23 2019-10-05 23:38:31.000 278 21263.54 354.12 43024.28 47993.22 2019-10-05 23:38:32.000 278 21263.54 354.15 43024.30 47993.20 2019-10-05 23:38:33.000 278 21263.55 354.19 43024.28 47993.22 2019-10-05 23:38:34.000 278 21263.57 354.20 43024.28 47993.22 2019-10-05 23:38:35.000 278 21263.54 354.17 43024.30 47993.23 2019-10-05 23:38:36.000 278 21263.52 354.15 43024.29 47993.20 2019-10-05 23:38:37.000 278 21263.52 354.14 43024.31 47993.23 2019-10-05 23:38:38.000 278 21263.55 354.13 43024.33 47993.25 2019-10-05 23:38:39.000 278 21263.53 354.14 43024.33 47993.22 2019-10-05 23:38:40.000 278 21263.52 354.15 43024.32 47993.24 2019-10-05 23:38:41.000 278 21263.52 354.11 43024.32 47993.23 2019-10-05 23:38:42.000 278 21263.56 354.09 43024.33 47993.25 2019-10-05 23:38:43.000 278 21263.57 354.08 43024.32 47993.26 2019-10-05 23:38:44.000 278 21263.53 354.05 43024.31 47993.26 2019-10-05 23:38:45.000 278 21263.53 354.05 43024.34 47993.27 2019-10-05 23:38:46.000 278 21263.57 354.04 43024.32 47993.28 2019-10-05 23:38:47.000 278 21263.60 354.00 43024.34 47993.27 2019-10-05 23:38:48.000 278 21263.61 354.02 43024.33 47993.28 2019-10-05 23:38:49.000 278 21263.63 354.02 43024.31 47993.28 2019-10-05 23:38:50.000 278 21263.62 354.02 43024.33 47993.29 2019-10-05 23:38:51.000 278 21263.60 354.01 43024.34 47993.29 2019-10-05 23:38:52.000 278 21263.61 353.98 43024.40 47993.30 2019-10-05 23:38:53.000 278 21263.61 353.97 43024.35 47993.31 2019-10-05 23:38:54.000 278 21263.61 353.95 43024.36 47993.30 2019-10-05 23:38:55.000 278 21263.60 353.94 43024.37 47993.30 2019-10-05 23:38:56.000 278 21263.58 353.93 43024.39 47993.32 2019-10-05 23:38:57.000 278 21263.58 353.92 43024.35 47993.29 2019-10-05 23:38:58.000 278 21263.56 353.94 43024.36 47993.31 2019-10-05 23:38:59.000 278 21263.59 353.94 43024.37 47993.34 2019-10-05 23:39:00.000 278 21263.58 353.97 43024.39 47993.32 2019-10-05 23:39:01.000 278 21263.58 354.00 43024.39 47993.31 2019-10-05 23:39:02.000 278 21263.56 354.03 43024.36 47993.33 2019-10-05 23:39:03.000 278 21263.62 354.02 43024.37 47993.32 2019-10-05 23:39:04.000 278 21263.62 354.02 43024.40 47993.34 2019-10-05 23:39:05.000 278 21263.61 354.04 43024.38 47993.33 2019-10-05 23:39:06.000 278 21263.66 354.06 43024.37 47993.35 2019-10-05 23:39:07.000 278 21263.65 354.06 43024.41 47993.33 2019-10-05 23:39:08.000 278 21263.64 354.06 43024.40 47993.34 2019-10-05 23:39:09.000 278 21263.64 354.05 43024.40 47993.36 2019-10-05 23:39:10.000 278 21263.64 354.04 43024.39 47993.37 2019-10-05 23:39:11.000 278 21263.65 354.04 43024.42 47993.40 2019-10-05 23:39:12.000 278 21263.64 354.01 43024.44 47993.36 2019-10-05 23:39:13.000 278 21263.62 354.01 43024.42 47993.38 2019-10-05 23:39:14.000 278 21263.59 354.01 43024.43 47993.37 2019-10-05 23:39:15.000 278 21263.61 354.01 43024.44 47993.39 2019-10-05 23:39:16.000 278 21263.62 353.99 43024.47 47993.38 2019-10-05 23:39:17.000 278 21263.63 353.99 43024.44 47993.39 2019-10-05 23:39:18.000 278 21263.59 353.97 43024.44 47993.38 2019-10-05 23:39:19.000 278 21263.59 353.97 43024.45 47993.40 2019-10-05 23:39:20.000 278 21263.58 353.99 43024.44 47993.39 2019-10-05 23:39:21.000 278 21263.59 354.02 43024.45 47993.37 2019-10-05 23:39:22.000 278 21263.55 354.02 43024.47 47993.37 2019-10-05 23:39:23.000 278 21263.55 353.99 43024.46 47993.39 2019-10-05 23:39:24.000 278 21263.56 353.95 43024.44 47993.35 2019-10-05 23:39:25.000 278 21263.54 353.97 43024.46 47993.37 2019-10-05 23:39:26.000 278 21263.54 353.97 43024.46 47993.38 2019-10-05 23:39:27.000 278 21263.53 353.96 43024.44 47993.38 2019-10-05 23:39:28.000 278 21263.57 353.96 43024.45 47993.36 2019-10-05 23:39:29.000 278 21263.57 353.94 43024.47 47993.39 2019-10-05 23:39:30.000 278 21263.55 353.94 43024.49 47993.40 2019-10-05 23:39:31.000 278 21263.57 353.95 43024.49 47993.38 2019-10-05 23:39:32.000 278 21263.57 353.95 43024.49 47993.40 2019-10-05 23:39:33.000 278 21263.59 353.94 43024.48 47993.41 2019-10-05 23:39:34.000 278 21263.60 353.92 43024.48 47993.42 2019-10-05 23:39:35.000 278 21263.58 353.93 43024.53 47993.42 2019-10-05 23:39:36.000 278 21263.58 353.92 43024.48 47993.42 2019-10-05 23:39:37.000 278 21263.64 353.90 43024.49 47993.46 2019-10-05 23:39:38.000 278 21263.64 353.91 43024.49 47993.44 2019-10-05 23:39:39.000 278 21263.63 353.90 43024.49 47993.45 2019-10-05 23:39:40.000 278 21263.63 353.88 43024.51 47993.45 2019-10-05 23:39:41.000 278 21263.63 353.88 43024.52 47993.47 2019-10-05 23:39:42.000 278 21263.63 353.87 43024.50 47993.47 2019-10-05 23:39:43.000 278 21263.61 353.87 43024.50 47993.45 2019-10-05 23:39:44.000 278 21263.61 353.85 43024.50 47993.44 2019-10-05 23:39:45.000 278 21263.62 353.84 43024.51 47993.44 2019-10-05 23:39:46.000 278 21263.63 353.85 43024.51 47993.45 2019-10-05 23:39:47.000 278 21263.63 353.83 43024.49 47993.43 2019-10-05 23:39:48.000 278 21263.64 353.84 43024.48 47993.46 2019-10-05 23:39:49.000 278 21263.66 353.87 43024.50 47993.44 2019-10-05 23:39:50.000 278 21263.65 353.84 43024.48 47993.46 2019-10-05 23:39:51.000 278 21263.62 353.84 43024.49 47993.44 2019-10-05 23:39:52.000 278 21263.66 353.82 43024.49 47993.44 2019-10-05 23:39:53.000 278 21263.64 353.83 43024.49 47993.44 2019-10-05 23:39:54.000 278 21263.66 353.81 43024.49 47993.45 2019-10-05 23:39:55.000 278 21263.65 353.83 43024.45 47993.47 2019-10-05 23:39:56.000 278 21263.72 353.80 43024.45 47993.43 2019-10-05 23:39:57.000 278 21263.71 353.80 43024.47 47993.48 2019-10-05 23:39:58.000 278 21263.69 353.82 43024.48 47993.46 2019-10-05 23:39:59.000 278 21263.72 353.81 43024.47 47993.45 2019-10-05 23:40:00.000 278 21263.73 353.81 43024.42 47993.47 2019-10-05 23:40:01.000 278 21263.69 353.79 43024.42 47993.45 2019-10-05 23:40:02.000 278 21263.68 353.77 43024.45 47993.46 2019-10-05 23:40:03.000 278 21263.67 353.78 43024.48 47993.46 2019-10-05 23:40:04.000 278 21263.70 353.78 43024.51 47993.47 2019-10-05 23:40:05.000 278 21263.70 353.76 43024.50 47993.47 2019-10-05 23:40:06.000 278 21263.69 353.75 43024.51 47993.48 2019-10-05 23:40:07.000 278 21263.69 353.72 43024.47 47993.46 2019-10-05 23:40:08.000 278 21263.67 353.71 43024.48 47993.47 2019-10-05 23:40:09.000 278 21263.67 353.68 43024.46 47993.43 2019-10-05 23:40:10.000 278 21263.67 353.70 43024.45 47993.47 2019-10-05 23:40:11.000 278 21263.67 353.70 43024.47 47993.47 2019-10-05 23:40:12.000 278 21263.65 353.67 43024.50 47993.44 2019-10-05 23:40:13.000 278 21263.66 353.65 43024.49 47993.46 2019-10-05 23:40:14.000 278 21263.64 353.67 43024.47 47993.47 2019-10-05 23:40:15.000 278 21263.65 353.65 43024.45 47993.43 2019-10-05 23:40:16.000 278 21263.68 353.64 43024.46 47993.45 2019-10-05 23:40:17.000 278 21263.66 353.64 43024.44 47993.44 2019-10-05 23:40:18.000 278 21263.62 353.62 43024.45 47993.44 2019-10-05 23:40:19.000 278 21263.64 353.63 43024.48 47993.43 2019-10-05 23:40:20.000 278 21263.66 353.63 43024.46 47993.40 2019-10-05 23:40:21.000 278 21263.64 353.62 43024.45 47993.41 2019-10-05 23:40:22.000 278 21263.60 353.63 43024.43 47993.41 2019-10-05 23:40:23.000 278 21263.64 353.64 43024.45 47993.42 2019-10-05 23:40:24.000 278 21263.63 353.64 43024.48 47993.38 2019-10-05 23:40:25.000 278 21263.62 353.63 43024.44 47993.40 2019-10-05 23:40:26.000 278 21263.63 353.61 43024.42 47993.39 2019-10-05 23:40:27.000 278 21263.65 353.62 43024.44 47993.37 2019-10-05 23:40:28.000 278 21263.63 353.61 43024.38 47993.40 2019-10-05 23:40:29.000 278 21263.62 353.61 43024.38 47993.39 2019-10-05 23:40:30.000 278 21263.59 353.62 43024.37 47993.38 2019-10-05 23:40:31.000 278 21263.59 353.60 43024.40 47993.35 2019-10-05 23:40:32.000 278 21263.62 353.58 43024.38 47993.36 2019-10-05 23:40:33.000 278 21263.62 353.58 43024.35 47993.36 2019-10-05 23:40:34.000 278 21263.58 353.59 43024.37 47993.38 2019-10-05 23:40:35.000 278 21263.60 353.59 43024.37 47993.36 2019-10-05 23:40:36.000 278 21263.60 353.60 43024.37 47993.34 2019-10-05 23:40:37.000 278 21263.61 353.58 43024.40 47993.34 2019-10-05 23:40:38.000 278 21263.61 353.60 43024.37 47993.35 2019-10-05 23:40:39.000 278 21263.61 353.59 43024.37 47993.34 2019-10-05 23:40:40.000 278 21263.61 353.56 43024.39 47993.34 2019-10-05 23:40:41.000 278 21263.62 353.57 43024.37 47993.36 2019-10-05 23:40:42.000 278 21263.60 353.58 43024.38 47993.36 2019-10-05 23:40:43.000 278 21263.58 353.57 43024.38 47993.37 2019-10-05 23:40:44.000 278 21263.57 353.58 43024.39 47993.36 2019-10-05 23:40:45.000 278 21263.58 353.59 43024.40 47993.38 2019-10-05 23:40:46.000 278 21263.60 353.58 43024.39 47993.35 2019-10-05 23:40:47.000 278 21263.59 353.58 43024.40 47993.35 2019-10-05 23:40:48.000 278 21263.61 353.57 43024.42 47993.35 2019-10-05 23:40:49.000 278 21263.58 353.59 43024.39 47993.34 2019-10-05 23:40:50.000 278 21263.59 353.60 43024.41 47993.35 2019-10-05 23:40:51.000 278 21263.59 353.58 43024.39 47993.36 2019-10-05 23:40:52.000 278 21263.56 353.56 43024.38 47993.35 2019-10-05 23:40:53.000 278 21263.57 353.54 43024.40 47993.36 2019-10-05 23:40:54.000 278 21263.57 353.51 43024.43 47993.35 2019-10-05 23:40:55.000 278 21263.58 353.51 43024.40 47993.33 2019-10-05 23:40:56.000 278 21263.56 353.50 43024.40 47993.33 2019-10-05 23:40:57.000 278 21263.57 353.50 43024.41 47993.36 2019-10-05 23:40:58.000 278 21263.56 353.51 43024.40 47993.32 2019-10-05 23:40:59.000 278 21263.56 353.51 43024.41 47993.35 2019-10-05 23:41:00.000 278 21263.57 353.47 43024.41 47993.34 2019-10-05 23:41:01.000 278 21263.54 353.50 43024.40 47993.37 2019-10-05 23:41:02.000 278 21263.54 353.49 43024.39 47993.35 2019-10-05 23:41:03.000 278 21263.55 353.47 43024.39 47993.34 2019-10-05 23:41:04.000 278 21263.55 353.45 43024.40 47993.33 2019-10-05 23:41:05.000 278 21263.59 353.46 43024.38 47993.32 2019-10-05 23:41:06.000 278 21263.59 353.46 43024.39 47993.34 2019-10-05 23:41:07.000 278 21263.59 353.47 43024.37 47993.36 2019-10-05 23:41:08.000 278 21263.57 353.46 43024.39 47993.33 2019-10-05 23:41:09.000 278 21263.56 353.47 43024.39 47993.34 2019-10-05 23:41:10.000 278 21263.58 353.43 43024.37 47993.35 2019-10-05 23:41:11.000 278 21263.58 353.43 43024.39 47993.36 2019-10-05 23:41:12.000 278 21263.58 353.44 43024.39 47993.35 2019-10-05 23:41:13.000 278 21263.59 353.43 43024.37 47993.36 2019-10-05 23:41:14.000 278 21263.64 353.44 43024.38 47993.36 2019-10-05 23:41:15.000 278 21263.64 353.45 43024.38 47993.36 2019-10-05 23:41:16.000 278 21263.64 353.43 43024.41 47993.40 2019-10-05 23:41:17.000 278 21263.66 353.42 43024.40 47993.35 2019-10-05 23:41:18.000 278 21263.66 353.41 43024.39 47993.36 2019-10-05 23:41:19.000 278 21263.67 353.39 43024.42 47993.38 2019-10-05 23:41:20.000 278 21263.66 353.39 43024.44 47993.39 2019-10-05 23:41:21.000 278 21263.66 353.40 43024.44 47993.37 2019-10-05 23:41:22.000 278 21263.67 353.39 43024.44 47993.41 2019-10-05 23:41:23.000 278 21263.68 353.39 43024.44 47993.39 2019-10-05 23:41:24.000 278 21263.71 353.40 43024.42 47993.40 2019-10-05 23:41:25.000 278 21263.68 353.42 43024.43 47993.42 2019-10-05 23:41:26.000 278 21263.70 353.42 43024.44 47993.42 2019-10-05 23:41:27.000 278 21263.68 353.43 43024.43 47993.43 2019-10-05 23:41:28.000 278 21263.68 353.43 43024.41 47993.40 2019-10-05 23:41:29.000 278 21263.67 353.45 43024.41 47993.41 2019-10-05 23:41:30.000 278 21263.68 353.42 43024.41 47993.39 2019-10-05 23:41:31.000 278 21263.67 353.43 43024.41 47993.39 2019-10-05 23:41:32.000 278 21263.65 353.42 43024.40 47993.41 2019-10-05 23:41:33.000 278 21263.66 353.42 43024.45 47993.41 2019-10-05 23:41:34.000 278 21263.65 353.42 43024.42 47993.39 2019-10-05 23:41:35.000 278 21263.67 353.40 43024.43 47993.39 2019-10-05 23:41:36.000 278 21263.66 353.38 43024.43 47993.39 2019-10-05 23:41:37.000 278 21263.64 353.39 43024.39 47993.40 2019-10-05 23:41:38.000 278 21263.65 353.36 43024.40 47993.39 2019-10-05 23:41:39.000 278 21263.64 353.38 43024.42 47993.37 2019-10-05 23:41:40.000 278 21263.63 353.38 43024.39 47993.38 2019-10-05 23:41:41.000 278 21263.61 353.35 43024.37 47993.37 2019-10-05 23:41:42.000 278 21263.64 353.36 43024.38 47993.41 2019-10-05 23:41:43.000 278 21263.61 353.37 43024.40 47993.39 2019-10-05 23:41:44.000 278 21263.60 353.35 43024.41 47993.38 2019-10-05 23:41:45.000 278 21263.64 353.35 43024.41 47993.39 2019-10-05 23:41:46.000 278 21263.66 353.37 43024.40 47993.38 2019-10-05 23:41:47.000 278 21263.66 353.37 43024.41 47993.37 2019-10-05 23:41:48.000 278 21263.63 353.40 43024.40 47993.39 2019-10-05 23:41:49.000 278 21263.64 353.46 43024.37 47993.39 2019-10-05 23:41:50.000 278 21263.67 353.48 43024.36 47993.38 2019-10-05 23:41:51.000 278 21263.63 353.53 43024.36 47993.38 2019-10-05 23:41:52.000 278 21263.69 353.53 43024.34 47993.36 2019-10-05 23:41:53.000 278 21263.69 353.53 43024.32 47993.36 2019-10-05 23:41:54.000 278 21263.68 353.51 43024.34 47993.36 2019-10-05 23:41:55.000 278 21263.68 353.56 43024.34 47993.32 2019-10-05 23:41:56.000 278 21263.69 353.54 43024.35 47993.34 2019-10-05 23:41:57.000 278 21263.66 353.56 43024.31 47993.33 2019-10-05 23:41:58.000 278 21263.65 353.56 43024.33 47993.35 2019-10-05 23:41:59.000 278 21263.63 353.59 43024.35 47993.31 2019-10-05 23:42:00.000 278 21263.65 353.56 43024.32 47993.31 2019-10-05 23:42:01.000 278 21263.62 353.56 43024.35 47993.31 2019-10-05 23:42:02.000 278 21263.62 353.58 43024.33 47993.30 2019-10-05 23:42:03.000 278 21263.60 353.57 43024.31 47993.30 2019-10-05 23:42:04.000 278 21263.59 353.55 43024.30 47993.29 2019-10-05 23:42:05.000 278 21263.59 353.52 43024.32 47993.29 2019-10-05 23:42:06.000 278 21263.57 353.51 43024.31 47993.30 2019-10-05 23:42:07.000 278 21263.59 353.53 43024.34 47993.31 2019-10-05 23:42:08.000 278 21263.59 353.53 43024.36 47993.27 2019-10-05 23:42:09.000 278 21263.56 353.51 43024.33 47993.29 2019-10-05 23:42:10.000 278 21263.59 353.49 43024.34 47993.29 2019-10-05 23:42:11.000 278 21263.60 353.48 43024.34 47993.30 2019-10-05 23:42:12.000 278 21263.61 353.44 43024.34 47993.30 2019-10-05 23:42:13.000 278 21263.62 353.45 43024.38 47993.30 2019-10-05 23:42:14.000 278 21263.60 353.48 43024.36 47993.28 2019-10-05 23:42:15.000 278 21263.62 353.57 43024.34 47993.33 2019-10-05 23:42:16.000 278 21263.67 353.64 43024.27 47993.30 2019-10-05 23:42:17.000 278 21263.66 353.68 43024.23 47993.27 2019-10-05 23:42:18.000 278 21263.66 353.69 43024.22 47993.23 2019-10-05 23:42:19.000 278 21263.66 353.71 43024.17 47993.21 2019-10-05 23:42:20.000 278 21263.68 353.72 43024.21 47993.19 2019-10-05 23:42:21.000 278 21263.70 353.72 43024.20 47993.18 2019-10-05 23:42:22.000 278 21263.69 353.72 43024.13 47993.19 2019-10-05 23:42:23.000 278 21263.70 353.74 43024.15 47993.16 2019-10-05 23:42:24.000 278 21263.70 353.76 43024.15 47993.18 2019-10-05 23:42:25.000 278 21263.68 353.77 43024.18 47993.19 2019-10-05 23:42:26.000 278 21263.70 353.80 43024.19 47993.17 2019-10-05 23:42:27.000 278 21263.70 353.81 43024.16 47993.18 2019-10-05 23:42:28.000 278 21263.70 353.83 43024.15 47993.18 2019-10-05 23:42:29.000 278 21263.68 353.86 43024.13 47993.18 2019-10-05 23:42:30.000 278 21263.67 353.86 43024.15 47993.15 2019-10-05 23:42:31.000 278 21263.70 353.87 43024.12 47993.17 2019-10-05 23:42:32.000 278 21263.75 353.87 43024.13 47993.18 2019-10-05 23:42:33.000 278 21263.75 353.87 43024.14 47993.16 2019-10-05 23:42:34.000 278 21263.77 353.90 43024.12 47993.18 2019-10-05 23:42:35.000 278 21263.76 353.91 43024.08 47993.14 2019-10-05 23:42:36.000 278 21263.75 353.93 43024.13 47993.17 2019-10-05 23:42:37.000 278 21263.74 353.93 43024.14 47993.16 2019-10-05 23:42:38.000 278 21263.75 353.94 43024.11 47993.16 2019-10-05 23:42:39.000 278 21263.76 353.96 43024.15 47993.16 2019-10-05 23:42:40.000 278 21263.77 353.97 43024.15 47993.16 2019-10-05 23:42:41.000 278 21263.76 353.99 43024.11 47993.17 2019-10-05 23:42:42.000 278 21263.71 353.97 43024.14 47993.17 2019-10-05 23:42:43.000 278 21263.70 353.95 43024.16 47993.18 2019-10-05 23:42:44.000 278 21263.74 353.98 43024.15 47993.16 2019-10-05 23:42:45.000 278 21263.74 353.97 43024.14 47993.17 2019-10-05 23:42:46.000 278 21263.74 353.95 43024.13 47993.18 2019-10-05 23:42:47.000 278 21263.77 353.95 43024.13 47993.16 2019-10-05 23:42:48.000 278 21263.75 353.97 43024.11 47993.18 2019-10-05 23:42:49.000 278 21263.74 353.95 43024.12 47993.17 2019-10-05 23:42:50.000 278 21263.74 353.94 43024.12 47993.19 2019-10-05 23:42:51.000 278 21263.75 353.91 43024.14 47993.18 2019-10-05 23:42:52.000 278 21263.74 353.90 43024.14 47993.18 2019-10-05 23:42:53.000 278 21263.77 353.91 43024.16 47993.17 2019-10-05 23:42:54.000 278 21263.78 353.89 43024.16 47993.17 2019-10-05 23:42:55.000 278 21263.77 353.88 43024.15 47993.19 2019-10-05 23:42:56.000 278 21263.81 353.84 43024.14 47993.20 2019-10-05 23:42:57.000 278 21263.77 353.85 43024.13 47993.20 2019-10-05 23:42:58.000 278 21263.74 353.84 43024.12 47993.17 2019-10-05 23:42:59.000 278 21263.75 353.84 43024.12 47993.17 2019-10-05 23:43:00.000 278 21263.74 353.83 43024.12 47993.21 2019-10-05 23:43:01.000 278 21263.72 353.86 43024.15 47993.18 2019-10-05 23:43:02.000 278 21263.73 353.86 43024.13 47993.18 2019-10-05 23:43:03.000 278 21263.75 353.84 43024.18 47993.20 2019-10-05 23:43:04.000 278 21263.76 353.85 43024.18 47993.23 2019-10-05 23:43:05.000 278 21263.75 353.84 43024.20 47993.20 2019-10-05 23:43:06.000 278 21263.74 353.85 43024.19 47993.20 2019-10-05 23:43:07.000 278 21263.74 353.82 43024.19 47993.24 2019-10-05 23:43:08.000 278 21263.77 353.79 43024.19 47993.23 2019-10-05 23:43:09.000 278 21263.78 353.76 43024.18 47993.24 2019-10-05 23:43:10.000 278 21263.77 353.78 43024.22 47993.26 2019-10-05 23:43:11.000 278 21263.81 353.76 43024.22 47993.31 2019-10-05 23:43:12.000 278 21263.80 353.76 43024.22 47993.30 2019-10-05 23:43:13.000 278 21263.85 353.75 43024.26 47993.28 2019-10-05 23:43:14.000 278 21263.88 353.76 43024.26 47993.33 2019-10-05 23:43:15.000 278 21263.87 353.74 43024.26 47993.33 2019-10-05 23:43:16.000 278 21263.84 353.74 43024.23 47993.33 2019-10-05 23:43:17.000 278 21263.84 353.73 43024.24 47993.33 2019-10-05 23:43:18.000 278 21263.81 353.70 43024.26 47993.32 2019-10-05 23:43:19.000 278 21263.82 353.68 43024.28 47993.33 2019-10-05 23:43:20.000 278 21263.81 353.67 43024.26 47993.33 2019-10-05 23:43:21.000 278 21263.80 353.66 43024.28 47993.32 2019-10-05 23:43:22.000 278 21263.78 353.66 43024.28 47993.32 2019-10-05 23:43:23.000 278 21263.80 353.61 43024.29 47993.31 2019-10-05 23:43:24.000 278 21263.80 353.58 43024.32 47993.32 2019-10-05 23:43:25.000 278 21263.75 353.58 43024.34 47993.34 2019-10-05 23:43:26.000 278 21263.73 353.54 43024.37 47993.34 2019-10-05 23:43:27.000 278 21263.77 353.53 43024.38 47993.33 2019-10-05 23:43:28.000 278 21263.74 353.51 43024.37 47993.34 2019-10-05 23:43:29.000 278 21263.72 353.46 43024.37 47993.34 2019-10-05 23:43:30.000 278 21263.73 353.42 43024.36 47993.36 2019-10-05 23:43:31.000 278 21263.73 353.41 43024.36 47993.34 2019-10-05 23:43:32.000 278 21263.73 353.38 43024.36 47993.37 2019-10-05 23:43:33.000 278 21263.70 353.38 43024.34 47993.37 2019-10-05 23:43:34.000 278 21263.70 353.34 43024.36 47993.36 2019-10-05 23:43:35.000 278 21263.72 353.33 43024.39 47993.40 2019-10-05 23:43:36.000 278 21263.74 353.31 43024.36 47993.35 2019-10-05 23:43:37.000 278 21263.73 353.29 43024.41 47993.40 2019-10-05 23:43:38.000 278 21263.74 353.27 43024.41 47993.38 2019-10-05 23:43:39.000 278 21263.71 353.24 43024.40 47993.39 2019-10-05 23:43:40.000 278 21263.72 353.20 43024.38 47993.38 2019-10-05 23:43:41.000 278 21263.73 353.18 43024.44 47993.40 2019-10-05 23:43:42.000 278 21263.72 353.17 43024.44 47993.40 2019-10-05 23:43:43.000 278 21263.70 353.16 43024.41 47993.39 2019-10-05 23:43:44.000 278 21263.71 353.11 43024.41 47993.41 2019-10-05 23:43:45.000 278 21263.70 353.12 43024.42 47993.40 2019-10-05 23:43:46.000 278 21263.71 353.13 43024.43 47993.40 2019-10-05 23:43:47.000 278 21263.72 353.14 43024.42 47993.41 2019-10-05 23:43:48.000 278 21263.71 353.15 43024.43 47993.42 2019-10-05 23:43:49.000 278 21263.72 353.17 43024.45 47993.43 2019-10-05 23:43:50.000 278 21263.71 353.17 43024.42 47993.42 2019-10-05 23:43:51.000 278 21263.70 353.19 43024.45 47993.43 2019-10-05 23:43:52.000 278 21263.70 353.22 43024.44 47993.42 2019-10-05 23:43:53.000 278 21263.69 353.24 43024.40 47993.41 2019-10-05 23:43:54.000 278 21263.66 353.23 43024.42 47993.39 2019-10-05 23:43:55.000 278 21263.65 353.25 43024.42 47993.39 2019-10-05 23:43:56.000 278 21263.63 353.28 43024.44 47993.40 2019-10-05 23:43:57.000 278 21263.60 353.28 43024.44 47993.37 2019-10-05 23:43:58.000 278 21263.57 353.30 43024.44 47993.36 2019-10-05 23:43:59.000 278 21263.57 353.30 43024.43 47993.36 2019-10-05 23:44:00.000 278 21263.54 353.30 43024.40 47993.32 2019-10-05 23:44:01.000 278 21263.52 353.31 43024.38 47993.33 2019-10-05 23:44:02.000 278 21263.51 353.31 43024.38 47993.34 2019-10-05 23:44:03.000 278 21263.51 353.29 43024.38 47993.30 2019-10-05 23:44:04.000 278 21263.52 353.28 43024.38 47993.32 2019-10-05 23:44:05.000 278 21263.53 353.27 43024.38 47993.29 2019-10-05 23:44:06.000 278 21263.50 353.28 43024.39 47993.30 2019-10-05 23:44:07.000 278 21263.51 353.27 43024.39 47993.26 2019-10-05 23:44:08.000 278 21263.49 353.22 43024.37 47993.31 2019-10-05 23:44:09.000 278 21263.48 353.19 43024.35 47993.27 2019-10-05 23:44:10.000 278 21263.48 353.15 43024.37 47993.28 2019-10-05 23:44:11.000 278 21263.44 353.17 43024.40 47993.27 2019-10-05 23:44:12.000 278 21263.43 353.15 43024.42 47993.28 2019-10-05 23:44:13.000 278 21263.42 353.14 43024.41 47993.27 2019-10-05 23:44:14.000 278 21263.41 353.14 43024.42 47993.29 2019-10-05 23:44:15.000 278 21263.39 353.13 43024.39 47993.28 2019-10-05 23:44:16.000 278 21263.40 353.15 43024.41 47993.28 2019-10-05 23:44:17.000 278 21263.38 353.16 43024.44 47993.25 2019-10-05 23:44:18.000 278 21263.35 353.15 43024.43 47993.30 2019-10-05 23:44:19.000 278 21263.37 353.16 43024.44 47993.26 2019-10-05 23:44:20.000 278 21263.35 353.15 43024.48 47993.30 2019-10-05 23:44:21.000 278 21263.34 353.14 43024.44 47993.27 2019-10-05 23:44:22.000 278 21263.33 353.13 43024.44 47993.29 2019-10-05 23:44:23.000 278 21263.32 353.15 43024.47 47993.31 2019-10-05 23:44:24.000 278 21263.30 353.12 43024.48 47993.31 2019-10-05 23:44:25.000 278 21263.33 353.14 43024.50 47993.29 2019-10-05 23:44:26.000 278 21263.35 353.14 43024.46 47993.30 2019-10-05 23:44:27.000 278 21263.35 353.16 43024.49 47993.30 2019-10-05 23:44:28.000 278 21263.36 353.15 43024.51 47993.31 2019-10-05 23:44:29.000 278 21263.38 353.14 43024.50 47993.29 2019-10-05 23:44:30.000 278 21263.33 353.13 43024.50 47993.32 2019-10-05 23:44:31.000 278 21263.33 353.14 43024.55 47993.33 2019-10-05 23:44:32.000 278 21263.34 353.11 43024.52 47993.31 2019-10-05 23:44:33.000 278 21263.36 353.10 43024.54 47993.32 2019-10-05 23:44:34.000 278 21263.37 353.12 43024.54 47993.36 2019-10-05 23:44:35.000 278 21263.38 353.14 43024.57 47993.33 2019-10-05 23:44:36.000 278 21263.41 353.15 43024.57 47993.36 2019-10-05 23:44:37.000 278 21263.42 353.14 43024.55 47993.32 2019-10-05 23:44:38.000 278 21263.41 353.18 43024.53 47993.36 2019-10-05 23:44:39.000 278 21263.43 353.21 43024.54 47993.35 2019-10-05 23:44:40.000 278 21263.42 353.23 43024.53 47993.34 2019-10-05 23:44:41.000 278 21263.44 353.28 43024.45 47993.30 2019-10-05 23:44:42.000 278 21263.46 353.30 43024.48 47993.32 2019-10-05 23:44:43.000 278 21263.45 353.34 43024.50 47993.30 2019-10-05 23:44:44.000 278 21263.45 353.32 43024.48 47993.29 2019-10-05 23:44:45.000 278 21263.45 353.35 43024.45 47993.26 2019-10-05 23:44:46.000 278 21263.47 353.38 43024.43 47993.26 2019-10-05 23:44:47.000 278 21263.50 353.38 43024.44 47993.28 2019-10-05 23:44:48.000 278 21263.48 353.39 43024.41 47993.25 2019-10-05 23:44:49.000 278 21263.47 353.42 43024.39 47993.25 2019-10-05 23:44:50.000 278 21263.49 353.44 43024.38 47993.22 2019-10-05 23:44:51.000 278 21263.51 353.45 43024.39 47993.26 2019-10-05 23:44:52.000 278 21263.52 353.47 43024.36 47993.24 2019-10-05 23:44:53.000 278 21263.54 353.48 43024.38 47993.26 2019-10-05 23:44:54.000 278 21263.57 353.50 43024.38 47993.23 2019-10-05 23:44:55.000 278 21263.53 353.52 43024.35 47993.23 2019-10-05 23:44:56.000 278 21263.55 353.51 43024.37 47993.24 2019-10-05 23:44:57.000 278 21263.55 353.50 43024.36 47993.24 2019-10-05 23:44:58.000 278 21263.55 353.49 43024.38 47993.22 2019-10-05 23:44:59.000 278 21263.56 353.52 43024.36 47993.25 2019-10-05 23:45:00.000 278 21263.60 353.52 43024.35 47993.26 2019-10-05 23:45:01.000 278 21263.56 353.51 43024.34 47993.27 2019-10-05 23:45:02.000 278 21263.59 353.49 43024.32 47993.26 2019-10-05 23:45:03.000 278 21263.58 353.50 43024.35 47993.27 2019-10-05 23:45:04.000 278 21263.55 353.50 43024.34 47993.28 2019-10-05 23:45:05.000 278 21263.56 353.47 43024.34 47993.28 2019-10-05 23:45:06.000 278 21263.56 353.50 43024.33 47993.27 2019-10-05 23:45:07.000 278 21263.57 353.50 43024.36 47993.29 2019-10-05 23:45:08.000 278 21263.58 353.49 43024.38 47993.28 2019-10-05 23:45:09.000 278 21263.59 353.49 43024.36 47993.30 2019-10-05 23:45:10.000 278 21263.60 353.49 43024.36 47993.28 2019-10-05 23:45:11.000 278 21263.61 353.49 43024.35 47993.28 2019-10-05 23:45:12.000 278 21263.63 353.49 43024.35 47993.32 2019-10-05 23:45:13.000 278 21263.60 353.50 43024.39 47993.32 2019-10-05 23:45:14.000 278 21263.63 353.50 43024.40 47993.33 2019-10-05 23:45:15.000 278 21263.62 353.52 43024.36 47993.31 2019-10-05 23:45:16.000 278 21263.64 353.51 43024.40 47993.31 2019-10-05 23:45:17.000 278 21263.63 353.50 43024.39 47993.32 2019-10-05 23:45:18.000 278 21263.64 353.50 43024.41 47993.34 2019-10-05 23:45:19.000 278 21263.64 353.48 43024.39 47993.33 2019-10-05 23:45:20.000 278 21263.66 353.47 43024.41 47993.35 2019-10-05 23:45:21.000 278 21263.68 353.50 43024.38 47993.32 2019-10-05 23:45:22.000 278 21263.67 353.50 43024.38 47993.36 2019-10-05 23:45:23.000 278 21263.69 353.48 43024.37 47993.34 2019-10-05 23:45:24.000 278 21263.68 353.46 43024.39 47993.36 2019-10-05 23:45:25.000 278 21263.68 353.48 43024.40 47993.34 2019-10-05 23:45:26.000 278 21263.66 353.47 43024.41 47993.38 2019-10-05 23:45:27.000 278 21263.64 353.46 43024.40 47993.32 2019-10-05 23:45:28.000 278 21263.70 353.42 43024.41 47993.35 2019-10-05 23:45:29.000 278 21263.65 353.42 43024.39 47993.38 2019-10-05 23:45:30.000 278 21263.69 353.43 43024.40 47993.38 2019-10-05 23:45:31.000 278 21263.69 353.44 43024.42 47993.35 2019-10-05 23:45:32.000 278 21263.71 353.44 43024.39 47993.38 2019-10-05 23:45:33.000 278 21263.71 353.49 43024.41 47993.35 2019-10-05 23:45:34.000 278 21263.74 353.58 43024.36 47993.35 2019-10-05 23:45:35.000 278 21263.77 353.62 43024.32 47993.33 2019-10-05 23:45:36.000 278 21263.79 353.61 43024.29 47993.31 2019-10-05 23:45:37.000 278 21263.80 353.62 43024.26 47993.30 2019-10-05 23:45:38.000 278 21263.81 353.61 43024.23 47993.28 2019-10-05 23:45:39.000 278 21263.85 353.60 43024.21 47993.31 2019-10-05 23:45:40.000 278 21263.85 353.57 43024.21 47993.28 2019-10-05 23:45:41.000 278 21263.87 353.57 43024.24 47993.25 2019-10-05 23:45:42.000 278 21263.89 353.56 43024.22 47993.27 2019-10-05 23:45:43.000 278 21263.86 353.57 43024.23 47993.29 2019-10-05 23:45:44.000 278 21263.89 353.54 43024.24 47993.28 2019-10-05 23:45:45.000 278 21263.89 353.53 43024.24 47993.31 2019-10-05 23:45:46.000 278 21263.89 353.53 43024.23 47993.29 2019-10-05 23:45:47.000 278 21263.91 353.52 43024.22 47993.32 2019-10-05 23:45:48.000 278 21263.89 353.54 43024.22 47993.30 2019-10-05 23:45:49.000 278 21263.87 353.56 43024.21 47993.30 2019-10-05 23:45:50.000 278 21263.85 353.55 43024.20 47993.32 2019-10-05 23:45:51.000 278 21263.85 353.52 43024.23 47993.29 2019-10-05 23:45:52.000 278 21263.87 353.52 43024.22 47993.30 2019-10-05 23:45:53.000 278 21263.89 353.49 43024.24 47993.30 2019-10-05 23:45:54.000 278 21263.85 353.51 43024.25 47993.29 2019-10-05 23:45:55.000 278 21263.80 353.52 43024.19 47993.31 2019-10-05 23:45:56.000 278 21263.79 353.47 43024.20 47993.28 2019-10-05 23:45:57.000 278 21263.81 353.46 43024.23 47993.29 2019-10-05 23:45:58.000 278 21263.83 353.47 43024.24 47993.30 2019-10-05 23:45:59.000 278 21263.82 353.43 43024.24 47993.28 2019-10-05 23:46:00.000 278 21263.82 353.41 43024.23 47993.28 2019-10-05 23:46:01.000 278 21263.78 353.39 43024.24 47993.27 2019-10-05 23:46:02.000 278 21263.77 353.37 43024.26 47993.29 2019-10-05 23:46:03.000 278 21263.73 353.32 43024.28 47993.27 2019-10-05 23:46:04.000 278 21263.72 353.29 43024.30 47993.31 2019-10-05 23:46:05.000 278 21263.71 353.29 43024.32 47993.32 2019-10-05 23:46:06.000 278 21263.69 353.28 43024.37 47993.31 2019-10-05 23:46:07.000 278 21263.66 353.27 43024.36 47993.32 2019-10-05 23:46:08.000 278 21263.67 353.26 43024.33 47993.29 2019-10-05 23:46:09.000 278 21263.63 353.26 43024.35 47993.31 2019-10-05 23:46:10.000 278 21263.62 353.26 43024.37 47993.34 2019-10-05 23:46:11.000 278 21263.63 353.25 43024.37 47993.32 2019-10-05 23:46:12.000 278 21263.67 353.25 43024.36 47993.34 2019-10-05 23:46:13.000 278 21263.63 353.27 43024.37 47993.31 2019-10-05 23:46:14.000 278 21263.64 353.26 43024.35 47993.30 2019-10-05 23:46:15.000 278 21263.62 353.23 43024.36 47993.31 2019-10-05 23:46:16.000 278 21263.64 353.25 43024.36 47993.29 2019-10-05 23:46:17.000 278 21263.63 353.27 43024.37 47993.30 2019-10-05 23:46:18.000 278 21263.61 353.25 43024.37 47993.30 2019-10-05 23:46:19.000 278 21263.63 353.25 43024.34 47993.30 2019-10-05 23:46:20.000 278 21263.63 353.26 43024.34 47993.33 2019-10-05 23:46:21.000 278 21263.62 353.26 43024.34 47993.32 2019-10-05 23:46:22.000 278 21263.64 353.25 43024.33 47993.30 2019-10-05 23:46:23.000 278 21263.63 353.28 43024.33 47993.32 2019-10-05 23:46:24.000 278 21263.62 353.29 43024.31 47993.28 2019-10-05 23:46:25.000 278 21263.64 353.28 43024.37 47993.31 2019-10-05 23:46:26.000 278 21263.62 353.32 43024.36 47993.29 2019-10-05 23:46:27.000 278 21263.63 353.33 43024.36 47993.29 2019-10-05 23:46:28.000 278 21263.65 353.35 43024.34 47993.28 2019-10-05 23:46:29.000 278 21263.66 353.33 43024.36 47993.30 2019-10-05 23:46:30.000 278 21263.66 353.35 43024.36 47993.27 2019-10-05 23:46:31.000 278 21263.65 353.37 43024.33 47993.27 2019-10-05 23:46:32.000 278 21263.63 353.35 43024.31 47993.25 2019-10-05 23:46:33.000 278 21263.65 353.32 43024.33 47993.26 2019-10-05 23:46:34.000 278 21263.65 353.31 43024.32 47993.29 2019-10-05 23:46:35.000 278 21263.61 353.29 43024.34 47993.25 2019-10-05 23:46:36.000 278 21263.62 353.27 43024.37 47993.28 2019-10-05 23:46:37.000 278 21263.62 353.26 43024.33 47993.29 2019-10-05 23:46:38.000 278 21263.62 353.29 43024.34 47993.31 2019-10-05 23:46:39.000 278 21263.60 353.28 43024.36 47993.26 2019-10-05 23:46:40.000 278 21263.61 353.27 43024.36 47993.25 2019-10-05 23:46:41.000 278 21263.61 353.28 43024.34 47993.28 2019-10-05 23:46:42.000 278 21263.62 353.31 43024.30 47993.27 2019-10-05 23:46:43.000 278 21263.62 353.29 43024.32 47993.26 2019-10-05 23:46:44.000 278 21263.62 353.27 43024.34 47993.31 2019-10-05 23:46:45.000 278 21263.65 353.27 43024.35 47993.28 2019-10-05 23:46:46.000 278 21263.68 353.26 43024.38 47993.29 2019-10-05 23:46:47.000 278 21263.64 353.27 43024.35 47993.31 2019-10-05 23:46:48.000 278 21263.61 353.28 43024.34 47993.31 2019-10-05 23:46:49.000 278 21263.63 353.30 43024.35 47993.30 2019-10-05 23:46:50.000 278 21263.64 353.30 43024.37 47993.29 2019-10-05 23:46:51.000 278 21263.67 353.31 43024.37 47993.32 2019-10-05 23:46:52.000 278 21263.63 353.30 43024.38 47993.34 2019-10-05 23:46:53.000 278 21263.63 353.30 43024.38 47993.32 2019-10-05 23:46:54.000 278 21263.62 353.35 43024.34 47993.31 2019-10-05 23:46:55.000 278 21263.60 353.37 43024.37 47993.33 2019-10-05 23:46:56.000 278 21263.61 353.38 43024.39 47993.31 2019-10-05 23:46:57.000 278 21263.63 353.38 43024.36 47993.31 2019-10-05 23:46:58.000 278 21263.64 353.37 43024.34 47993.31 2019-10-05 23:46:59.000 278 21263.66 353.37 43024.36 47993.29 2019-10-05 23:47:00.000 278 21263.65 353.39 43024.33 47993.32 2019-10-05 23:47:01.000 278 21263.64 353.42 43024.32 47993.30 2019-10-05 23:47:02.000 278 21263.64 353.44 43024.35 47993.31 2019-10-05 23:47:03.000 278 21263.64 353.45 43024.33 47993.31 2019-10-05 23:47:04.000 278 21263.64 353.48 43024.32 47993.31 2019-10-05 23:47:05.000 278 21263.65 353.46 43024.33 47993.31 2019-10-05 23:47:06.000 278 21263.68 353.43 43024.36 47993.29 2019-10-05 23:47:07.000 278 21263.66 353.45 43024.36 47993.32 2019-10-05 23:47:08.000 278 21263.66 353.45 43024.35 47993.31 2019-10-05 23:47:09.000 278 21263.65 353.47 43024.32 47993.31 2019-10-05 23:47:10.000 278 21263.65 353.48 43024.34 47993.33 2019-10-05 23:47:11.000 278 21263.68 353.48 43024.35 47993.32 2019-10-05 23:47:12.000 278 21263.69 353.50 43024.36 47993.31 2019-10-05 23:47:13.000 278 21263.68 353.50 43024.35 47993.30 2019-10-05 23:47:14.000 278 21263.68 353.50 43024.36 47993.33 2019-10-05 23:47:15.000 278 21263.67 353.49 43024.37 47993.31 2019-10-05 23:47:16.000 278 21263.68 353.50 43024.38 47993.30 2019-10-05 23:47:17.000 278 21263.69 353.47 43024.37 47993.29 2019-10-05 23:47:18.000 278 21263.67 353.47 43024.36 47993.33 2019-10-05 23:47:19.000 278 21263.67 353.48 43024.37 47993.29 2019-10-05 23:47:20.000 278 21263.66 353.46 43024.37 47993.32 2019-10-05 23:47:21.000 278 21263.65 353.46 43024.34 47993.34 2019-10-05 23:47:22.000 278 21263.66 353.43 43024.37 47993.31 2019-10-05 23:47:23.000 278 21263.70 353.43 43024.37 47993.33 2019-10-05 23:47:24.000 278 21263.68 353.44 43024.39 47993.31 2019-10-05 23:47:25.000 278 21263.66 353.43 43024.37 47993.35 2019-10-05 23:47:26.000 278 21263.69 353.43 43024.36 47993.33 2019-10-05 23:47:27.000 278 21263.73 353.45 43024.34 47993.36 2019-10-05 23:47:28.000 278 21263.73 353.44 43024.32 47993.35 2019-10-05 23:47:29.000 278 21263.73 353.46 43024.35 47993.33 2019-10-05 23:47:30.000 278 21263.74 353.46 43024.37 47993.37 2019-10-05 23:47:31.000 278 21263.71 353.50 43024.34 47993.36 2019-10-05 23:47:32.000 278 21263.71 353.50 43024.38 47993.36 2019-10-05 23:47:33.000 278 21263.73 353.50 43024.37 47993.36 2019-10-05 23:47:34.000 278 21263.73 353.51 43024.37 47993.36 2019-10-05 23:47:35.000 278 21263.71 353.54 43024.37 47993.36 2019-10-05 23:47:36.000 278 21263.71 353.55 43024.41 47993.36 2019-10-05 23:47:37.000 278 21263.73 353.55 43024.38 47993.36 2019-10-05 23:47:38.000 278 21263.71 353.54 43024.39 47993.37 2019-10-05 23:47:39.000 278 21263.72 353.56 43024.38 47993.37 2019-10-05 23:47:40.000 278 21263.71 353.56 43024.39 47993.35 2019-10-05 23:47:41.000 278 21263.71 353.60 43024.37 47993.36 2019-10-05 23:47:42.000 278 21263.68 353.58 43024.36 47993.37 2019-10-05 23:47:43.000 278 21263.71 353.54 43024.40 47993.37 2019-10-05 23:47:44.000 278 21263.70 353.55 43024.40 47993.36 2019-10-05 23:47:45.000 278 21263.70 353.58 43024.38 47993.39 2019-10-05 23:47:46.000 278 21263.71 353.58 43024.39 47993.37 2019-10-05 23:47:47.000 278 21263.72 353.60 43024.35 47993.37 2019-10-05 23:47:48.000 278 21263.73 353.60 43024.36 47993.36 2019-10-05 23:47:49.000 278 21263.76 353.58 43024.38 47993.38 2019-10-05 23:47:50.000 278 21263.77 353.58 43024.38 47993.40 2019-10-05 23:47:51.000 278 21263.76 353.58 43024.36 47993.38 2019-10-05 23:47:52.000 278 21263.73 353.58 43024.37 47993.39 2019-10-05 23:47:53.000 278 21263.75 353.56 43024.38 47993.40 2019-10-05 23:47:54.000 278 21263.75 353.54 43024.39 47993.39 2019-10-05 23:47:55.000 278 21263.74 353.52 43024.39 47993.38 2019-10-05 23:47:56.000 278 21263.74 353.50 43024.36 47993.39 2019-10-05 23:47:57.000 278 21263.76 353.51 43024.33 47993.39 2019-10-05 23:47:58.000 278 21263.74 353.49 43024.37 47993.39 2019-10-05 23:47:59.000 278 21263.76 353.49 43024.38 47993.38 2019-10-05 23:48:00.000 278 21263.75 353.44 43024.40 47993.38 2019-10-05 23:48:01.000 278 21263.74 353.42 43024.40 47993.40 2019-10-05 23:48:02.000 278 21263.75 353.42 43024.40 47993.42 2019-10-05 23:48:03.000 278 21263.76 353.40 43024.43 47993.39 2019-10-05 23:48:04.000 278 21263.74 353.40 43024.42 47993.39 2019-10-05 23:48:05.000 278 21263.75 353.41 43024.42 47993.41 2019-10-05 23:48:06.000 278 21263.78 353.39 43024.42 47993.39 2019-10-05 23:48:07.000 278 21263.78 353.40 43024.43 47993.40 2019-10-05 23:48:08.000 278 21263.76 353.38 43024.43 47993.41 2019-10-05 23:48:09.000 278 21263.77 353.37 43024.44 47993.42 2019-10-05 23:48:10.000 278 21263.77 353.39 43024.44 47993.40 2019-10-05 23:48:11.000 278 21263.78 353.39 43024.44 47993.41 2019-10-05 23:48:12.000 278 21263.77 353.39 43024.40 47993.42 2019-10-05 23:48:13.000 278 21263.79 353.37 43024.40 47993.39 2019-10-05 23:48:14.000 278 21263.82 353.34 43024.40 47993.43 2019-10-05 23:48:15.000 278 21263.82 353.34 43024.41 47993.39 2019-10-05 23:48:16.000 278 21263.79 353.37 43024.40 47993.41 2019-10-05 23:48:17.000 278 21263.80 353.38 43024.42 47993.41 2019-10-05 23:48:18.000 278 21263.77 353.37 43024.42 47993.43 2019-10-05 23:48:19.000 278 21263.77 353.39 43024.41 47993.43 2019-10-05 23:48:20.000 278 21263.76 353.36 43024.41 47993.39 2019-10-05 23:48:21.000 278 21263.80 353.39 43024.38 47993.42 2019-10-05 23:48:22.000 278 21263.78 353.38 43024.40 47993.40 2019-10-05 23:48:23.000 278 21263.78 353.38 43024.41 47993.40 2019-10-05 23:48:24.000 278 21263.78 353.38 43024.43 47993.40 2019-10-05 23:48:25.000 278 21263.76 353.39 43024.41 47993.44 2019-10-05 23:48:26.000 278 21263.78 353.40 43024.41 47993.42 2019-10-05 23:48:27.000 278 21263.78 353.41 43024.42 47993.41 2019-10-05 23:48:28.000 278 21263.77 353.41 43024.43 47993.41 2019-10-05 23:48:29.000 278 21263.76 353.42 43024.39 47993.40 2019-10-05 23:48:30.000 278 21263.75 353.43 43024.41 47993.41 2019-10-05 23:48:31.000 278 21263.74 353.42 43024.37 47993.40 2019-10-05 23:48:32.000 278 21263.78 353.43 43024.40 47993.43 2019-10-05 23:48:33.000 278 21263.77 353.46 43024.41 47993.41 2019-10-05 23:48:34.000 278 21263.77 353.46 43024.43 47993.42 2019-10-05 23:48:35.000 278 21263.80 353.45 43024.40 47993.40 2019-10-05 23:48:36.000 278 21263.79 353.47 43024.37 47993.42 2019-10-05 23:48:37.000 278 21263.79 353.48 43024.40 47993.40 2019-10-05 23:48:38.000 278 21263.80 353.47 43024.39 47993.41 2019-10-05 23:48:39.000 278 21263.80 353.47 43024.41 47993.41 2019-10-05 23:48:40.000 278 21263.77 353.48 43024.43 47993.41 2019-10-05 23:48:41.000 278 21263.78 353.47 43024.44 47993.42 2019-10-05 23:48:42.000 278 21263.77 353.46 43024.42 47993.44 2019-10-05 23:48:43.000 278 21263.77 353.47 43024.39 47993.40 2019-10-05 23:48:44.000 278 21263.73 353.47 43024.39 47993.42 2019-10-05 23:48:45.000 278 21263.76 353.48 43024.40 47993.40 2019-10-05 23:48:46.000 278 21263.78 353.47 43024.41 47993.42 2019-10-05 23:48:47.000 278 21263.78 353.46 43024.38 47993.42 2019-10-05 23:48:48.000 278 21263.77 353.48 43024.39 47993.40 2019-10-05 23:48:49.000 278 21263.75 353.49 43024.42 47993.40 2019-10-05 23:48:50.000 278 21263.75 353.46 43024.39 47993.39 2019-10-05 23:48:51.000 278 21263.76 353.45 43024.38 47993.39 2019-10-05 23:48:52.000 278 21263.73 353.48 43024.39 47993.41 2019-10-05 23:48:53.000 278 21263.74 353.49 43024.42 47993.38 2019-10-05 23:48:54.000 278 21263.77 353.50 43024.41 47993.40 2019-10-05 23:48:55.000 278 21263.80 353.48 43024.43 47993.42 2019-10-05 23:48:56.000 278 21263.81 353.48 43024.43 47993.40 2019-10-05 23:48:57.000 278 21263.80 353.46 43024.42 47993.42 2019-10-05 23:48:58.000 278 21263.83 353.43 43024.41 47993.43 2019-10-05 23:48:59.000 278 21263.83 353.42 43024.45 47993.45 2019-10-05 23:49:00.000 278 21263.85 353.44 43024.43 47993.43 2019-10-05 23:49:01.000 278 21263.84 353.44 43024.42 47993.43 2019-10-05 23:49:02.000 278 21263.84 353.43 43024.41 47993.45 2019-10-05 23:49:03.000 278 21263.85 353.45 43024.44 47993.45 2019-10-05 23:49:04.000 278 21263.90 353.42 43024.43 47993.45 2019-10-05 23:49:05.000 278 21263.86 353.39 43024.40 47993.48 2019-10-05 23:49:06.000 278 21263.85 353.41 43024.45 47993.45 2019-10-05 23:49:07.000 278 21263.87 353.40 43024.45 47993.46 2019-10-05 23:49:08.000 278 21263.86 353.38 43024.43 47993.46 2019-10-05 23:49:09.000 278 21263.85 353.38 43024.42 47993.46 2019-10-05 23:49:10.000 278 21263.82 353.38 43024.47 47993.48 2019-10-05 23:49:11.000 278 21263.84 353.36 43024.45 47993.45 2019-10-05 23:49:12.000 278 21263.87 353.37 43024.46 47993.46 2019-10-05 23:49:13.000 278 21263.85 353.38 43024.44 47993.46 2019-10-05 23:49:14.000 278 21263.87 353.39 43024.43 47993.45 2019-10-05 23:49:15.000 278 21263.86 353.41 43024.40 47993.47 2019-10-05 23:49:16.000 278 21263.87 353.41 43024.39 47993.45 2019-10-05 23:49:17.000 278 21263.86 353.42 43024.40 47993.46 2019-10-05 23:49:18.000 278 21263.86 353.42 43024.39 47993.45 2019-10-05 23:49:19.000 278 21263.86 353.39 43024.39 47993.44 2019-10-05 23:49:20.000 278 21263.87 353.40 43024.39 47993.46 2019-10-05 23:49:21.000 278 21263.89 353.41 43024.39 47993.43 2019-10-05 23:49:22.000 278 21263.89 353.39 43024.38 47993.44 2019-10-05 23:49:23.000 278 21263.89 353.37 43024.39 47993.46 2019-10-05 23:49:24.000 278 21263.89 353.37 43024.35 47993.44 2019-10-05 23:49:25.000 278 21263.87 353.37 43024.36 47993.43 2019-10-05 23:49:26.000 278 21263.89 353.38 43024.40 47993.46 2019-10-05 23:49:27.000 278 21263.87 353.40 43024.41 47993.45 2019-10-05 23:49:28.000 278 21263.85 353.38 43024.40 47993.43 2019-10-05 23:49:29.000 278 21263.85 353.38 43024.37 47993.44 2019-10-05 23:49:30.000 278 21263.85 353.39 43024.34 47993.44 2019-10-05 23:49:31.000 278 21263.89 353.40 43024.37 47993.43 2019-10-05 23:49:32.000 278 21263.88 353.42 43024.36 47993.43 2019-10-05 23:49:33.000 278 21263.87 353.43 43024.36 47993.43 2019-10-05 23:49:34.000 278 21263.89 353.38 43024.38 47993.43 2019-10-05 23:49:35.000 278 21263.89 353.39 43024.36 47993.44 2019-10-05 23:49:36.000 278 21263.88 353.39 43024.36 47993.40 2019-10-05 23:49:37.000 278 21263.89 353.39 43024.39 47993.47 2019-10-05 23:49:38.000 278 21263.90 353.38 43024.37 47993.42 2019-10-05 23:49:39.000 278 21263.88 353.39 43024.38 47993.43 2019-10-05 23:49:40.000 278 21263.89 353.41 43024.38 47993.45 2019-10-05 23:49:41.000 278 21263.89 353.42 43024.36 47993.45 2019-10-05 23:49:42.000 278 21263.88 353.41 43024.37 47993.43 2019-10-05 23:49:43.000 278 21263.87 353.39 43024.38 47993.44 2019-10-05 23:49:44.000 278 21263.84 353.39 43024.37 47993.43 2019-10-05 23:49:45.000 278 21263.85 353.39 43024.36 47993.43 2019-10-05 23:49:46.000 278 21263.82 353.43 43024.40 47993.41 2019-10-05 23:49:47.000 278 21263.79 353.46 43024.39 47993.39 2019-10-05 23:49:48.000 278 21263.79 353.50 43024.38 47993.40 2019-10-05 23:49:49.000 278 21263.80 353.53 43024.37 47993.41 2019-10-05 23:49:50.000 278 21263.80 353.54 43024.35 47993.38 2019-10-05 23:49:51.000 278 21263.84 353.55 43024.36 47993.41 2019-10-05 23:49:52.000 278 21263.89 353.56 43024.36 47993.43 2019-10-05 23:49:53.000 278 21263.90 353.53 43024.38 47993.44 2019-10-05 23:49:54.000 278 21263.90 353.52 43024.36 47993.44 2019-10-05 23:49:55.000 278 21263.90 353.52 43024.37 47993.47 2019-10-05 23:49:56.000 278 21263.90 353.52 43024.35 47993.47 2019-10-05 23:49:57.000 278 21263.92 353.51 43024.36 47993.46 2019-10-05 23:49:58.000 278 21263.93 353.48 43024.36 47993.47 2019-10-05 23:49:59.000 278 21263.94 353.49 43024.38 47993.44 2019-10-05 23:50:00.000 278 21263.92 353.49 43024.38 47993.45 2019-10-05 23:50:01.000 278 21263.94 353.47 43024.43 47993.47 2019-10-05 23:50:02.000 278 21263.96 353.50 43024.40 47993.48 2019-10-05 23:50:03.000 278 21263.97 353.47 43024.38 47993.47 2019-10-05 23:50:04.000 278 21263.96 353.44 43024.43 47993.50 2019-10-05 23:50:05.000 278 21263.96 353.45 43024.39 47993.50 2019-10-05 23:50:06.000 278 21263.96 353.47 43024.37 47993.48 2019-10-05 23:50:07.000 278 21263.96 353.48 43024.40 47993.50 2019-10-05 23:50:08.000 278 21263.97 353.48 43024.41 47993.49 2019-10-05 23:50:09.000 278 21263.99 353.46 43024.39 47993.49 2019-10-05 23:50:10.000 278 21263.99 353.45 43024.42 47993.49 2019-10-05 23:50:11.000 278 21263.98 353.43 43024.43 47993.52 2019-10-05 23:50:12.000 278 21263.99 353.40 43024.41 47993.53 2019-10-05 23:50:13.000 278 21264.02 353.42 43024.41 47993.52 2019-10-05 23:50:14.000 278 21264.04 353.41 43024.42 47993.53 2019-10-05 23:50:15.000 278 21264.03 353.42 43024.43 47993.50 2019-10-05 23:50:16.000 278 21264.03 353.43 43024.41 47993.54 2019-10-05 23:50:17.000 278 21264.05 353.45 43024.42 47993.54 2019-10-05 23:50:18.000 278 21264.06 353.45 43024.45 47993.52 2019-10-05 23:50:19.000 278 21264.06 353.45 43024.45 47993.55 2019-10-05 23:50:20.000 278 21264.09 353.44 43024.40 47993.54 2019-10-05 23:50:21.000 278 21264.06 353.45 43024.42 47993.52 2019-10-05 23:50:22.000 278 21264.10 353.43 43024.44 47993.55 2019-10-05 23:50:23.000 278 21264.09 353.43 43024.42 47993.53 2019-10-05 23:50:24.000 278 21264.08 353.46 43024.41 47993.53 2019-10-05 23:50:25.000 278 21264.07 353.48 43024.41 47993.51 2019-10-05 23:50:26.000 278 21264.05 353.50 43024.39 47993.57 2019-10-05 23:50:27.000 278 21264.06 353.49 43024.39 47993.52 2019-10-05 23:50:28.000 278 21264.08 353.48 43024.41 47993.52 2019-10-05 23:50:29.000 278 21264.08 353.49 43024.38 47993.54 2019-10-05 23:50:30.000 278 21264.07 353.50 43024.37 47993.54 2019-10-05 23:50:31.000 278 21264.03 353.51 43024.33 47993.52 2019-10-05 23:50:32.000 278 21264.03 353.50 43024.37 47993.54 2019-10-05 23:50:33.000 278 21264.09 353.46 43024.35 47993.50 2019-10-05 23:50:34.000 278 21264.07 353.45 43024.35 47993.53 2019-10-05 23:50:35.000 278 21264.09 353.45 43024.35 47993.51 2019-10-05 23:50:36.000 278 21264.09 353.43 43024.38 47993.51 2019-10-05 23:50:37.000 278 21264.09 353.44 43024.37 47993.51 2019-10-05 23:50:38.000 278 21264.07 353.43 43024.39 47993.53 2019-10-05 23:50:39.000 278 21264.06 353.42 43024.39 47993.52 2019-10-05 23:50:40.000 278 21264.09 353.38 43024.39 47993.49 2019-10-05 23:50:41.000 278 21264.08 353.39 43024.38 47993.53 2019-10-05 23:50:42.000 278 21264.07 353.36 43024.38 47993.52 2019-10-05 23:50:43.000 278 21264.09 353.37 43024.37 47993.52 2019-10-05 23:50:44.000 278 21264.08 353.38 43024.37 47993.53 2019-10-05 23:50:45.000 278 21264.07 353.40 43024.41 47993.54 2019-10-05 23:50:46.000 278 21264.09 353.42 43024.41 47993.52 2019-10-05 23:50:47.000 278 21264.11 353.39 43024.37 47993.51 2019-10-05 23:50:48.000 278 21264.09 353.40 43024.38 47993.57 2019-10-05 23:50:49.000 278 21264.08 353.38 43024.39 47993.54 2019-10-05 23:50:50.000 278 21264.07 353.37 43024.43 47993.52 2019-10-05 23:50:51.000 278 21264.05 353.38 43024.42 47993.57 2019-10-05 23:50:52.000 278 21264.07 353.36 43024.38 47993.53 2019-10-05 23:50:53.000 278 21264.06 353.39 43024.40 47993.55 2019-10-05 23:50:54.000 278 21264.07 353.37 43024.42 47993.55 2019-10-05 23:50:55.000 278 21264.07 353.38 43024.43 47993.56 2019-10-05 23:50:56.000 278 21264.05 353.39 43024.41 47993.53 2019-10-05 23:50:57.000 278 21264.08 353.39 43024.36 47993.57 2019-10-05 23:50:58.000 278 21264.10 353.35 43024.38 47993.55 2019-10-05 23:50:59.000 278 21264.12 353.35 43024.40 47993.54 2019-10-05 23:51:00.000 278 21264.11 353.35 43024.36 47993.56 2019-10-05 23:51:01.000 278 21264.13 353.33 43024.35 47993.55 2019-10-05 23:51:02.000 278 21264.14 353.34 43024.37 47993.54 2019-10-05 23:51:03.000 278 21264.11 353.31 43024.38 47993.58 2019-10-05 23:51:04.000 278 21264.11 353.30 43024.39 47993.58 2019-10-05 23:51:05.000 278 21264.11 353.29 43024.42 47993.60 2019-10-05 23:51:06.000 278 21264.14 353.31 43024.44 47993.60 2019-10-05 23:51:07.000 278 21264.13 353.32 43024.44 47993.59 2019-10-05 23:51:08.000 278 21264.16 353.29 43024.43 47993.59 2019-10-05 23:51:09.000 278 21264.14 353.28 43024.43 47993.60 2019-10-05 23:51:10.000 278 21264.12 353.28 43024.41 47993.60 2019-10-05 23:51:11.000 278 21264.16 353.26 43024.42 47993.62 2019-10-05 23:51:12.000 278 21264.16 353.26 43024.42 47993.59 2019-10-05 23:51:13.000 278 21264.18 353.26 43024.42 47993.62 2019-10-05 23:51:14.000 278 21264.19 353.25 43024.38 47993.61 2019-10-05 23:51:15.000 278 21264.19 353.25 43024.40 47993.64 2019-10-05 23:51:16.000 278 21264.18 353.23 43024.43 47993.63 2019-10-05 23:51:17.000 278 21264.17 353.26 43024.45 47993.63 2019-10-05 23:51:18.000 278 21264.14 353.29 43024.45 47993.66 2019-10-05 23:51:19.000 278 21264.17 353.25 43024.42 47993.65 2019-10-05 23:51:20.000 278 21264.17 353.26 43024.40 47993.60 2019-10-05 23:51:21.000 278 21264.14 353.26 43024.40 47993.66 2019-10-05 23:51:22.000 278 21264.16 353.26 43024.40 47993.64 2019-10-05 23:51:23.000 278 21264.19 353.27 43024.39 47993.64 2019-10-05 23:51:24.000 278 21264.18 353.29 43024.43 47993.64 2019-10-05 23:51:25.000 278 21264.16 353.29 43024.40 47993.64 2019-10-05 23:51:26.000 278 21264.21 353.25 43024.42 47993.61 2019-10-05 23:51:27.000 278 21264.24 353.27 43024.43 47993.62 2019-10-05 23:51:28.000 278 21264.23 353.28 43024.40 47993.63 2019-10-05 23:51:29.000 278 21264.23 353.28 43024.41 47993.63 2019-10-05 23:51:30.000 278 21264.23 353.29 43024.40 47993.61 2019-10-05 23:51:31.000 278 21264.22 353.29 43024.40 47993.63 2019-10-05 23:51:32.000 278 21264.25 353.26 43024.39 47993.62 2019-10-05 23:51:33.000 278 21264.23 353.26 43024.36 47993.63 2019-10-05 23:51:34.000 278 21264.23 353.27 43024.38 47993.65 2019-10-05 23:51:35.000 278 21264.20 353.28 43024.37 47993.65 2019-10-05 23:51:36.000 278 21264.24 353.25 43024.41 47993.63 2019-10-05 23:51:37.000 278 21264.23 353.26 43024.39 47993.61 2019-10-05 23:51:38.000 278 21264.23 353.26 43024.38 47993.62 2019-10-05 23:51:39.000 278 21264.25 353.27 43024.40 47993.64 2019-10-05 23:51:40.000 278 21264.26 353.25 43024.38 47993.64 2019-10-05 23:51:41.000 278 21264.29 353.27 43024.40 47993.64 2019-10-05 23:51:42.000 278 21264.29 353.26 43024.41 47993.64 2019-10-05 23:51:43.000 278 21264.26 353.28 43024.38 47993.63 2019-10-05 23:51:44.000 278 21264.24 353.29 43024.41 47993.65 2019-10-05 23:51:45.000 278 21264.25 353.27 43024.43 47993.64 2019-10-05 23:51:46.000 278 21264.24 353.31 43024.41 47993.62 2019-10-05 23:51:47.000 278 21264.25 353.30 43024.42 47993.65 2019-10-05 23:51:48.000 278 21264.28 353.29 43024.40 47993.64 2019-10-05 23:51:49.000 278 21264.27 353.31 43024.39 47993.65 2019-10-05 23:51:50.000 278 21264.33 353.29 43024.41 47993.67 2019-10-05 23:51:51.000 278 21264.31 353.30 43024.39 47993.68 2019-10-05 23:51:52.000 278 21264.33 353.31 43024.37 47993.65 2019-10-05 23:51:53.000 278 21264.30 353.30 43024.37 47993.66 2019-10-05 23:51:54.000 278 21264.31 353.27 43024.38 47993.63 2019-10-05 23:51:55.000 278 21264.32 353.29 43024.38 47993.68 2019-10-05 23:51:56.000 278 21264.31 353.29 43024.37 47993.68 2019-10-05 23:51:57.000 278 21264.29 353.28 43024.37 47993.66 2019-10-05 23:51:58.000 278 21264.31 353.28 43024.38 47993.66 2019-10-05 23:51:59.000 278 21264.32 353.29 43024.36 47993.68 2019-10-05 23:52:00.000 278 21264.33 353.29 43024.37 47993.68 2019-10-05 23:52:01.000 278 21264.34 353.30 43024.40 47993.67 2019-10-05 23:52:02.000 278 21264.34 353.30 43024.40 47993.66 2019-10-05 23:52:03.000 278 21264.33 353.28 43024.38 47993.68 2019-10-05 23:52:04.000 278 21264.36 353.27 43024.40 47993.67 2019-10-05 23:52:05.000 278 21264.41 353.28 43024.39 47993.70 2019-10-05 23:52:06.000 278 21264.41 353.26 43024.40 47993.69 2019-10-05 23:52:07.000 278 21264.38 353.24 43024.40 47993.69 2019-10-05 23:52:08.000 278 21264.37 353.27 43024.39 47993.70 2019-10-05 23:52:09.000 278 21264.39 353.27 43024.38 47993.70 2019-10-05 23:52:10.000 278 21264.42 353.26 43024.40 47993.71 2019-10-05 23:52:11.000 278 21264.42 353.26 43024.41 47993.71 2019-10-05 23:52:12.000 278 21264.44 353.26 43024.42 47993.68 2019-10-05 23:52:13.000 278 21264.45 353.25 43024.42 47993.71 2019-10-05 23:52:14.000 278 21264.42 353.26 43024.42 47993.72 2019-10-05 23:52:15.000 278 21264.45 353.25 43024.39 47993.73 2019-10-05 23:52:16.000 278 21264.44 353.25 43024.38 47993.74 2019-10-05 23:52:17.000 278 21264.42 353.24 43024.43 47993.71 2019-10-05 23:52:18.000 278 21264.42 353.21 43024.42 47993.72 2019-10-05 23:52:19.000 278 21264.44 353.23 43024.46 47993.71 2019-10-05 23:52:20.000 278 21264.48 353.24 43024.47 47993.70 2019-10-05 23:52:21.000 278 21264.47 353.22 43024.43 47993.73 2019-10-05 23:52:22.000 278 21264.48 353.23 43024.40 47993.71 2019-10-05 23:52:23.000 278 21264.50 353.26 43024.40 47993.72 2019-10-05 23:52:24.000 278 21264.48 353.24 43024.40 47993.69 2019-10-05 23:52:25.000 278 21264.46 353.25 43024.43 47993.73 2019-10-05 23:52:26.000 278 21264.47 353.25 43024.40 47993.71 2019-10-05 23:52:27.000 278 21264.48 353.23 43024.44 47993.71 2019-10-05 23:52:28.000 278 21264.49 353.21 43024.44 47993.70 2019-10-05 23:52:29.000 278 21264.48 353.19 43024.41 47993.73 2019-10-05 23:52:30.000 278 21264.48 353.19 43024.40 47993.75 2019-10-05 23:52:31.000 278 21264.48 353.19 43024.39 47993.70 2019-10-05 23:52:32.000 278 21264.47 353.17 43024.41 47993.74 2019-10-05 23:52:33.000 278 21264.48 353.17 43024.43 47993.73 2019-10-05 23:52:34.000 278 21264.46 353.16 43024.41 47993.70 2019-10-05 23:52:35.000 278 21264.46 353.14 43024.43 47993.73 2019-10-05 23:52:36.000 278 21264.47 353.13 43024.41 47993.73 2019-10-05 23:52:37.000 278 21264.51 353.12 43024.41 47993.73 2019-10-05 23:52:38.000 278 21264.50 353.15 43024.43 47993.75 2019-10-05 23:52:39.000 278 21264.50 353.15 43024.42 47993.74 2019-10-05 23:52:40.000 278 21264.51 353.15 43024.44 47993.74 2019-10-05 23:52:41.000 278 21264.51 353.17 43024.44 47993.73 2019-10-05 23:52:42.000 278 21264.49 353.16 43024.44 47993.74 2019-10-05 23:52:43.000 278 21264.49 353.16 43024.42 47993.74 2019-10-05 23:52:44.000 278 21264.48 353.17 43024.41 47993.73 2019-10-05 23:52:45.000 278 21264.51 353.16 43024.45 47993.73 2019-10-05 23:52:46.000 278 21264.49 353.18 43024.43 47993.72 2019-10-05 23:52:47.000 278 21264.49 353.19 43024.44 47993.74 2019-10-05 23:52:48.000 278 21264.49 353.23 43024.43 47993.72 2019-10-05 23:52:49.000 278 21264.48 353.22 43024.41 47993.71 2019-10-05 23:52:50.000 278 21264.51 353.20 43024.40 47993.76 2019-10-05 23:52:51.000 278 21264.49 353.22 43024.37 47993.71 2019-10-05 23:52:52.000 278 21264.49 353.25 43024.37 47993.75 2019-10-05 23:52:53.000 278 21264.50 353.26 43024.37 47993.72 2019-10-05 23:52:54.000 278 21264.50 353.28 43024.40 47993.74 2019-10-05 23:52:55.000 278 21264.51 353.23 43024.41 47993.75 2019-10-05 23:52:56.000 278 21264.50 353.22 43024.40 47993.73 2019-10-05 23:52:57.000 278 21264.53 353.22 43024.39 47993.73 2019-10-05 23:52:58.000 278 21264.54 353.23 43024.40 47993.76 2019-10-05 23:52:59.000 278 21264.52 353.23 43024.41 47993.77 2019-10-05 23:53:00.000 278 21264.52 353.27 43024.40 47993.74 2019-10-05 23:53:01.000 278 21264.54 353.27 43024.38 47993.76 2019-10-05 23:53:02.000 278 21264.54 353.23 43024.38 47993.75 2019-10-05 23:53:03.000 278 21264.55 353.23 43024.39 47993.76 2019-10-05 23:53:04.000 278 21264.59 353.23 43024.38 47993.75 2019-10-05 23:53:05.000 278 21264.60 353.22 43024.35 47993.77 2019-10-05 23:53:06.000 278 21264.60 353.24 43024.39 47993.77 2019-10-05 23:53:07.000 278 21264.60 353.24 43024.40 47993.78 2019-10-05 23:53:08.000 278 21264.58 353.23 43024.41 47993.78 2019-10-05 23:53:09.000 278 21264.63 353.26 43024.40 47993.79 2019-10-05 23:53:10.000 278 21264.63 353.26 43024.40 47993.78 2019-10-05 23:53:11.000 278 21264.64 353.24 43024.38 47993.78 2019-10-05 23:53:12.000 278 21264.63 353.25 43024.37 47993.79 2019-10-05 23:53:13.000 278 21264.66 353.26 43024.39 47993.79 2019-10-05 23:53:14.000 278 21264.67 353.23 43024.41 47993.81 2019-10-05 23:53:15.000 278 21264.63 353.22 43024.39 47993.81 2019-10-05 23:53:16.000 278 21264.66 353.22 43024.41 47993.79 2019-10-05 23:53:17.000 278 21264.67 353.22 43024.41 47993.82 2019-10-05 23:53:18.000 278 21264.66 353.18 43024.40 47993.84 2019-10-05 23:53:19.000 278 21264.65 353.15 43024.39 47993.81 2019-10-05 23:53:20.000 278 21264.67 353.13 43024.42 47993.84 2019-10-05 23:53:21.000 278 21264.68 353.10 43024.45 47993.85 2019-10-05 23:53:22.000 278 21264.67 353.09 43024.48 47993.86 2019-10-05 23:53:23.000 278 21264.66 353.06 43024.49 47993.86 2019-10-05 23:53:24.000 278 21264.69 353.08 43024.45 47993.88 2019-10-05 23:53:25.000 278 21264.70 353.10 43024.46 47993.85 2019-10-05 23:53:26.000 278 21264.72 353.11 43024.45 47993.86 2019-10-05 23:53:27.000 278 21264.71 353.11 43024.41 47993.85 2019-10-05 23:53:28.000 278 21264.70 353.05 43024.44 47993.84 2019-10-05 23:53:29.000 278 21264.66 353.04 43024.46 47993.86 2019-10-05 23:53:30.000 278 21264.68 352.97 43024.49 47993.85 2019-10-05 23:53:31.000 278 21264.64 352.97 43024.50 47993.88 2019-10-05 23:53:32.000 278 21264.63 352.98 43024.50 47993.88 2019-10-05 23:53:33.000 278 21264.61 352.98 43024.52 47993.92 2019-10-05 23:53:34.000 278 21264.65 352.97 43024.53 47993.89 2019-10-05 23:53:35.000 278 21264.65 352.98 43024.53 47993.92 2019-10-05 23:53:36.000 278 21264.64 352.98 43024.51 47993.87 2019-10-05 23:53:37.000 278 21264.63 353.00 43024.50 47993.90 2019-10-05 23:53:38.000 278 21264.66 353.00 43024.51 47993.91 2019-10-05 23:53:39.000 278 21264.65 353.00 43024.52 47993.89 2019-10-05 23:53:40.000 278 21264.65 353.00 43024.52 47993.90 2019-10-05 23:53:41.000 278 21264.65 352.99 43024.56 47993.90 2019-10-05 23:53:42.000 278 21264.69 353.01 43024.50 47993.91 2019-10-05 23:53:43.000 278 21264.67 353.02 43024.48 47993.87 2019-10-05 23:53:44.000 278 21264.63 353.04 43024.45 47993.90 2019-10-05 23:53:45.000 278 21264.62 353.03 43024.45 47993.85 2019-10-05 23:53:46.000 278 21264.61 353.04 43024.44 47993.84 2019-10-05 23:53:47.000 278 21264.64 353.03 43024.43 47993.84 2019-10-05 23:53:48.000 278 21264.64 353.03 43024.44 47993.82 2019-10-05 23:53:49.000 278 21264.62 353.03 43024.42 47993.82 2019-10-05 23:53:50.000 278 21264.63 353.02 43024.42 47993.83 2019-10-05 23:53:51.000 278 21264.65 353.04 43024.42 47993.81 2019-10-05 23:53:52.000 278 21264.63 353.04 43024.44 47993.80 2019-10-05 23:53:53.000 278 21264.64 353.05 43024.45 47993.81 2019-10-05 23:53:54.000 278 21264.65 353.04 43024.42 47993.81 2019-10-05 23:53:55.000 278 21264.64 353.05 43024.39 47993.80 2019-10-05 23:53:56.000 278 21264.65 353.01 43024.41 47993.83 2019-10-05 23:53:57.000 278 21264.64 353.01 43024.41 47993.83 2019-10-05 23:53:58.000 278 21264.64 353.01 43024.41 47993.83 2019-10-05 23:53:59.000 278 21264.67 353.03 43024.41 47993.84 2019-10-05 23:54:00.000 278 21264.67 353.05 43024.39 47993.84 2019-10-05 23:54:01.000 278 21264.66 353.03 43024.40 47993.86 2019-10-05 23:54:02.000 278 21264.67 353.04 43024.40 47993.81 2019-10-05 23:54:03.000 278 21264.64 353.06 43024.37 47993.81 2019-10-05 23:54:04.000 278 21264.63 353.08 43024.37 47993.85 2019-10-05 23:54:05.000 278 21264.66 353.07 43024.39 47993.82 2019-10-05 23:54:06.000 278 21264.68 353.07 43024.40 47993.85 2019-10-05 23:54:07.000 278 21264.71 353.09 43024.36 47993.79 2019-10-05 23:54:08.000 278 21264.71 353.12 43024.37 47993.83 2019-10-05 23:54:09.000 278 21264.72 353.14 43024.37 47993.81 2019-10-05 23:54:10.000 278 21264.74 353.14 43024.36 47993.81 2019-10-05 23:54:11.000 278 21264.79 353.14 43024.36 47993.83 2019-10-05 23:54:12.000 278 21264.75 353.15 43024.40 47993.81 2019-10-05 23:54:13.000 278 21264.72 353.18 43024.39 47993.81 2019-10-05 23:54:14.000 278 21264.74 353.15 43024.36 47993.79 2019-10-05 23:54:15.000 278 21264.78 353.15 43024.33 47993.83 2019-10-05 23:54:16.000 278 21264.80 353.14 43024.36 47993.84 2019-10-05 23:54:17.000 278 21264.81 353.17 43024.33 47993.84 2019-10-05 23:54:18.000 278 21264.84 353.15 43024.35 47993.84 2019-10-05 23:54:19.000 278 21264.83 353.16 43024.35 47993.83 2019-10-05 23:54:20.000 278 21264.85 353.16 43024.33 47993.83 2019-10-05 23:54:21.000 278 21264.85 353.15 43024.33 47993.87 2019-10-05 23:54:22.000 278 21264.83 353.15 43024.34 47993.85 2019-10-05 23:54:23.000 278 21264.84 353.12 43024.37 47993.86 2019-10-05 23:54:24.000 278 21264.89 353.16 43024.37 47993.85 2019-10-05 23:54:25.000 278 21264.89 353.14 43024.36 47993.85 2019-10-05 23:54:26.000 278 21264.89 353.13 43024.35 47993.87 2019-10-05 23:54:27.000 278 21264.87 353.14 43024.35 47993.85 2019-10-05 23:54:28.000 278 21264.86 353.13 43024.37 47993.86 2019-10-05 23:54:29.000 278 21264.87 353.12 43024.35 47993.88 2019-10-05 23:54:30.000 278 21264.87 353.12 43024.34 47993.88 2019-10-05 23:54:31.000 278 21264.89 353.12 43024.36 47993.86 2019-10-05 23:54:32.000 278 21264.88 353.10 43024.35 47993.87 2019-10-05 23:54:33.000 278 21264.86 353.08 43024.36 47993.89 2019-10-05 23:54:34.000 278 21264.84 353.07 43024.38 47993.88 2019-10-05 23:54:35.000 278 21264.88 353.05 43024.37 47993.89 2019-10-05 23:54:36.000 278 21264.89 353.01 43024.42 47993.91 2019-10-05 23:54:37.000 278 21264.91 352.99 43024.43 47993.94 2019-10-05 23:54:38.000 278 21264.95 352.98 43024.46 47993.95 2019-10-05 23:54:39.000 278 21264.94 352.96 43024.48 47993.95 2019-10-05 23:54:40.000 278 21264.94 352.96 43024.47 47993.99 2019-10-05 23:54:41.000 278 21264.94 352.95 43024.47 47993.98 2019-10-05 23:54:42.000 278 21264.97 352.94 43024.44 47993.99 2019-10-05 23:54:43.000 278 21264.92 352.94 43024.45 47993.97 2019-10-05 23:54:44.000 278 21264.92 352.93 43024.50 47994.02 2019-10-05 23:54:45.000 278 21264.98 352.90 43024.48 47994.00 2019-10-05 23:54:46.000 278 21264.97 352.90 43024.47 47994.02 2019-10-05 23:54:47.000 278 21264.96 352.89 43024.50 47994.01 2019-10-05 23:54:48.000 278 21264.96 352.89 43024.45 47994.03 2019-10-05 23:54:49.000 278 21264.96 352.94 43024.45 47994.03 2019-10-05 23:54:50.000 278 21265.01 352.91 43024.48 47994.02 2019-10-05 23:54:51.000 278 21265.02 352.89 43024.46 47994.03 2019-10-05 23:54:52.000 278 21265.02 352.91 43024.48 47994.02 2019-10-05 23:54:53.000 278 21265.03 352.90 43024.46 47994.04 2019-10-05 23:54:54.000 278 21265.01 352.89 43024.47 47994.05 2019-10-05 23:54:55.000 278 21265.05 352.90 43024.52 47994.05 2019-10-05 23:54:56.000 278 21265.03 352.89 43024.51 47994.04 2019-10-05 23:54:57.000 278 21265.05 352.92 43024.47 47994.05 2019-10-05 23:54:58.000 278 21265.04 352.88 43024.50 47994.06 2019-10-05 23:54:59.000 278 21265.04 352.89 43024.52 47994.04 2019-10-05 23:55:00.000 278 21265.04 352.91 43024.51 47994.05 2019-10-05 23:55:01.000 278 21265.05 352.91 43024.51 47994.07 2019-10-05 23:55:02.000 278 21265.08 352.91 43024.51 47994.06 2019-10-05 23:55:03.000 278 21265.08 352.93 43024.49 47994.06 2019-10-05 23:55:04.000 278 21265.07 352.93 43024.47 47994.06 2019-10-05 23:55:05.000 278 21265.09 352.91 43024.48 47994.08 2019-10-05 23:55:06.000 278 21265.09 352.93 43024.51 47994.04 2019-10-05 23:55:07.000 278 21265.12 352.94 43024.49 47994.07 2019-10-05 23:55:08.000 278 21265.10 352.95 43024.49 47994.07 2019-10-05 23:55:09.000 278 21265.12 352.94 43024.52 47994.08 2019-10-05 23:55:10.000 278 21265.12 352.98 43024.51 47994.08 2019-10-05 23:55:11.000 278 21265.14 352.97 43024.54 47994.07 2019-10-05 23:55:12.000 278 21265.13 352.98 43024.50 47994.06 2019-10-05 23:55:13.000 278 21265.16 352.97 43024.49 47994.10 2019-10-05 23:55:14.000 278 21265.17 352.95 43024.49 47994.09 2019-10-05 23:55:15.000 278 21265.18 352.94 43024.50 47994.08 2019-10-05 23:55:16.000 278 21265.21 352.94 43024.48 47994.08 2019-10-05 23:55:17.000 278 21265.19 352.93 43024.45 47994.11 2019-10-05 23:55:18.000 278 21265.19 352.95 43024.45 47994.09 2019-10-05 23:55:19.000 278 21265.21 352.94 43024.47 47994.09 2019-10-05 23:55:20.000 278 21265.19 352.92 43024.48 47994.09 2019-10-05 23:55:21.000 278 21265.21 352.91 43024.45 47994.12 2019-10-05 23:55:22.000 278 21265.23 352.92 43024.44 47994.10 2019-10-05 23:55:23.000 278 21265.23 352.90 43024.48 47994.11 2019-10-05 23:55:24.000 278 21265.20 352.89 43024.45 47994.10 2019-10-05 23:55:25.000 278 21265.22 352.90 43024.48 47994.12 2019-10-05 23:55:26.000 278 21265.26 352.89 43024.47 47994.10 2019-10-05 23:55:27.000 278 21265.24 352.91 43024.49 47994.12 2019-10-05 23:55:28.000 278 21265.25 352.91 43024.45 47994.14 2019-10-05 23:55:29.000 278 21265.22 352.92 43024.47 47994.11 2019-10-05 23:55:30.000 278 21265.23 352.93 43024.49 47994.09 2019-10-05 23:55:31.000 278 21265.25 352.92 43024.47 47994.11 2019-10-05 23:55:32.000 278 21265.26 352.93 43024.43 47994.14 2019-10-05 23:55:33.000 278 21265.24 352.92 43024.45 47994.11 2019-10-05 23:55:34.000 278 21265.26 352.92 43024.44 47994.15 2019-10-05 23:55:35.000 278 21265.23 352.90 43024.45 47994.13 2019-10-05 23:55:36.000 278 21265.24 352.89 43024.46 47994.13 2019-10-05 23:55:37.000 278 21265.24 352.91 43024.48 47994.10 2019-10-05 23:55:38.000 278 21265.26 352.90 43024.47 47994.15 2019-10-05 23:55:39.000 278 21265.24 352.91 43024.47 47994.10 2019-10-05 23:55:40.000 278 21265.26 352.88 43024.48 47994.12 2019-10-05 23:55:41.000 278 21265.26 352.86 43024.49 47994.12 2019-10-05 23:55:42.000 278 21265.30 352.84 43024.47 47994.14 2019-10-05 23:55:43.000 278 21265.31 352.83 43024.49 47994.13 2019-10-05 23:55:44.000 278 21265.30 352.84 43024.44 47994.14 2019-10-05 23:55:45.000 278 21265.31 352.82 43024.46 47994.13 2019-10-05 23:55:46.000 278 21265.32 352.84 43024.48 47994.18 2019-10-05 23:55:47.000 278 21265.32 352.88 43024.48 47994.15 2019-10-05 23:55:48.000 278 21265.35 352.88 43024.44 47994.16 2019-10-05 23:55:49.000 278 21265.32 352.89 43024.46 47994.16 2019-10-05 23:55:50.000 278 21265.34 352.89 43024.48 47994.18 2019-10-05 23:55:51.000 278 21265.36 352.87 43024.45 47994.16 2019-10-05 23:55:52.000 278 21265.36 352.88 43024.44 47994.19 2019-10-05 23:55:53.000 278 21265.37 352.89 43024.44 47994.17 2019-10-05 23:55:54.000 278 21265.35 352.87 43024.50 47994.20 2019-10-05 23:55:55.000 278 21265.35 352.87 43024.49 47994.21 2019-10-05 23:55:56.000 278 21265.40 352.89 43024.46 47994.19 2019-10-05 23:55:57.000 278 21265.38 352.87 43024.48 47994.18 2019-10-05 23:55:58.000 278 21265.36 352.86 43024.48 47994.21 2019-10-05 23:55:59.000 278 21265.34 352.89 43024.47 47994.20 2019-10-05 23:56:00.000 278 21265.34 352.90 43024.44 47994.19 2019-10-05 23:56:01.000 278 21265.35 352.87 43024.46 47994.17 2019-10-05 23:56:02.000 278 21265.39 352.88 43024.48 47994.19 2019-10-05 23:56:03.000 278 21265.38 352.87 43024.48 47994.17 2019-10-05 23:56:04.000 278 21265.38 352.88 43024.46 47994.20 2019-10-05 23:56:05.000 278 21265.39 352.90 43024.47 47994.19 2019-10-05 23:56:06.000 278 21265.39 352.91 43024.49 47994.20 2019-10-05 23:56:07.000 278 21265.40 352.91 43024.48 47994.20 2019-10-05 23:56:08.000 278 21265.42 352.92 43024.46 47994.18 2019-10-05 23:56:09.000 278 21265.43 352.91 43024.45 47994.20 2019-10-05 23:56:10.000 278 21265.46 352.88 43024.47 47994.22 2019-10-05 23:56:11.000 278 21265.46 352.88 43024.45 47994.22 2019-10-05 23:56:12.000 278 21265.45 352.89 43024.46 47994.22 2019-10-05 23:56:13.000 278 21265.46 352.87 43024.46 47994.22 2019-10-05 23:56:14.000 278 21265.48 352.91 43024.49 47994.22 2019-10-05 23:56:15.000 278 21265.45 352.90 43024.48 47994.22 2019-10-05 23:56:16.000 278 21265.46 352.88 43024.49 47994.23 2019-10-05 23:56:17.000 278 21265.47 352.88 43024.47 47994.27 2019-10-05 23:56:18.000 278 21265.48 352.87 43024.48 47994.23 2019-10-05 23:56:19.000 278 21265.48 352.86 43024.49 47994.24 2019-10-05 23:56:20.000 278 21265.52 352.86 43024.49 47994.26 2019-10-05 23:56:21.000 278 21265.53 352.84 43024.50 47994.24 2019-10-05 23:56:22.000 278 21265.50 352.81 43024.49 47994.25 2019-10-05 23:56:23.000 278 21265.49 352.82 43024.51 47994.24 2019-10-05 23:56:24.000 278 21265.50 352.83 43024.49 47994.26 2019-10-05 23:56:25.000 278 21265.51 352.82 43024.47 47994.25 2019-10-05 23:56:26.000 278 21265.53 352.83 43024.50 47994.23 2019-10-05 23:56:27.000 278 21265.54 352.82 43024.48 47994.27 2019-10-05 23:56:28.000 278 21265.55 352.82 43024.48 47994.28 2019-10-05 23:56:29.000 278 21265.55 352.81 43024.48 47994.26 2019-10-05 23:56:30.000 278 21265.54 352.80 43024.45 47994.25 2019-10-05 23:56:31.000 278 21265.56 352.80 43024.46 47994.27 2019-10-05 23:56:32.000 278 21265.58 352.80 43024.50 47994.31 2019-10-05 23:56:33.000 278 21265.60 352.80 43024.48 47994.27 2019-10-05 23:56:34.000 278 21265.58 352.80 43024.46 47994.27 2019-10-05 23:56:35.000 278 21265.58 352.82 43024.43 47994.27 2019-10-05 23:56:36.000 278 21265.59 352.82 43024.45 47994.29 2019-10-05 23:56:37.000 278 21265.58 352.83 43024.46 47994.30 2019-10-05 23:56:38.000 278 21265.59 352.81 43024.44 47994.27 2019-10-05 23:56:39.000 278 21265.57 352.81 43024.49 47994.28 2019-10-05 23:56:40.000 278 21265.55 352.82 43024.49 47994.27 2019-10-05 23:56:41.000 278 21265.58 352.80 43024.48 47994.28 2019-10-05 23:56:42.000 278 21265.59 352.78 43024.49 47994.30 2019-10-05 23:56:43.000 278 21265.58 352.78 43024.48 47994.30 2019-10-05 23:56:44.000 278 21265.59 352.78 43024.49 47994.30 2019-10-05 23:56:45.000 278 21265.59 352.77 43024.46 47994.28 2019-10-05 23:56:46.000 278 21265.62 352.77 43024.48 47994.30 2019-10-05 23:56:47.000 278 21265.63 352.80 43024.46 47994.30 2019-10-05 23:56:48.000 278 21265.63 352.80 43024.45 47994.29 2019-10-05 23:56:49.000 278 21265.63 352.81 43024.49 47994.32 2019-10-05 23:56:50.000 278 21265.66 352.80 43024.47 47994.31 2019-10-05 23:56:51.000 278 21265.64 352.79 43024.48 47994.33 2019-10-05 23:56:52.000 278 21265.67 352.80 43024.49 47994.31 2019-10-05 23:56:53.000 278 21265.68 352.81 43024.49 47994.32 2019-10-05 23:56:54.000 278 21265.67 352.81 43024.52 47994.33 2019-10-05 23:56:55.000 278 21265.66 352.83 43024.48 47994.31 2019-10-05 23:56:56.000 278 21265.65 352.83 43024.44 47994.30 2019-10-05 23:56:57.000 278 21265.66 352.81 43024.47 47994.33 2019-10-05 23:56:58.000 278 21265.68 352.86 43024.44 47994.34 2019-10-05 23:56:59.000 278 21265.71 352.90 43024.40 47994.30 2019-10-05 23:57:00.000 278 21265.69 352.91 43024.43 47994.31 2019-10-05 23:57:01.000 278 21265.69 352.90 43024.40 47994.28 2019-10-05 23:57:02.000 278 21265.69 352.88 43024.41 47994.25 2019-10-05 23:57:03.000 278 21265.73 352.87 43024.42 47994.29 2019-10-05 23:57:04.000 278 21265.69 352.85 43024.41 47994.27 2019-10-05 23:57:05.000 278 21265.71 352.86 43024.41 47994.28 2019-10-05 23:57:06.000 278 21265.73 352.86 43024.42 47994.28 2019-10-05 23:57:07.000 278 21265.74 352.85 43024.42 47994.26 2019-10-05 23:57:08.000 278 21265.76 352.84 43024.42 47994.29 2019-10-05 23:57:09.000 278 21265.75 352.83 43024.41 47994.31 2019-10-05 23:57:10.000 278 21265.74 352.81 43024.43 47994.32 2019-10-05 23:57:11.000 278 21265.75 352.82 43024.45 47994.32 2019-10-05 23:57:12.000 278 21265.74 352.82 43024.45 47994.32 2019-10-05 23:57:13.000 278 21265.75 352.79 43024.45 47994.30 2019-10-05 23:57:14.000 278 21265.75 352.80 43024.46 47994.32 2019-10-05 23:57:15.000 278 21265.76 352.79 43024.46 47994.31 2019-10-05 23:57:16.000 278 21265.76 352.79 43024.46 47994.34 2019-10-05 23:57:17.000 278 21265.77 352.79 43024.45 47994.32 2019-10-05 23:57:18.000 278 21265.71 352.79 43024.43 47994.32 2019-10-05 23:57:19.000 278 21265.75 352.79 43024.40 47994.32 2019-10-05 23:57:20.000 278 21265.74 352.80 43024.42 47994.30 2019-10-05 23:57:21.000 278 21265.74 352.79 43024.41 47994.33 2019-10-05 23:57:22.000 278 21265.73 352.77 43024.41 47994.30 2019-10-05 23:57:23.000 278 21265.77 352.73 43024.42 47994.33 2019-10-05 23:57:24.000 278 21265.73 352.72 43024.45 47994.33 2019-10-05 23:57:25.000 278 21265.72 352.73 43024.45 47994.32 2019-10-05 23:57:26.000 278 21265.74 352.72 43024.44 47994.32 2019-10-05 23:57:27.000 278 21265.73 352.74 43024.44 47994.33 2019-10-05 23:57:28.000 278 21265.73 352.71 43024.45 47994.35 2019-10-05 23:57:29.000 278 21265.72 352.70 43024.46 47994.33 2019-10-05 23:57:30.000 278 21265.74 352.70 43024.44 47994.34 2019-10-05 23:57:31.000 278 21265.74 352.71 43024.43 47994.33 2019-10-05 23:57:32.000 278 21265.73 352.68 43024.44 47994.35 2019-10-05 23:57:33.000 278 21265.74 352.69 43024.45 47994.36 2019-10-05 23:57:34.000 278 21265.76 352.69 43024.45 47994.36 2019-10-05 23:57:35.000 278 21265.75 352.67 43024.48 47994.36 2019-10-05 23:57:36.000 278 21265.78 352.65 43024.45 47994.35 2019-10-05 23:57:37.000 278 21265.82 352.64 43024.46 47994.38 2019-10-05 23:57:38.000 278 21265.80 352.64 43024.48 47994.37 2019-10-05 23:57:39.000 278 21265.80 352.64 43024.47 47994.37 2019-10-05 23:57:40.000 278 21265.80 352.68 43024.46 47994.37 2019-10-05 23:57:41.000 278 21265.79 352.69 43024.46 47994.41 2019-10-05 23:57:42.000 278 21265.83 352.67 43024.47 47994.38 2019-10-05 23:57:43.000 278 21265.82 352.67 43024.46 47994.38 2019-10-05 23:57:44.000 278 21265.83 352.69 43024.47 47994.38 2019-10-05 23:57:45.000 278 21265.81 352.70 43024.48 47994.38 2019-10-05 23:57:46.000 278 21265.84 352.71 43024.44 47994.36 2019-10-05 23:57:47.000 278 21265.82 352.68 43024.43 47994.36 2019-10-05 23:57:48.000 278 21265.85 352.67 43024.45 47994.35 2019-10-05 23:57:49.000 278 21265.87 352.68 43024.45 47994.37 2019-10-05 23:57:50.000 278 21265.85 352.68 43024.44 47994.37 2019-10-05 23:57:51.000 278 21265.82 352.71 43024.43 47994.36 2019-10-05 23:57:52.000 278 21265.82 352.72 43024.44 47994.36 2019-10-05 23:57:53.000 278 21265.83 352.71 43024.45 47994.37 2019-10-05 23:57:54.000 278 21265.86 352.69 43024.44 47994.37 2019-10-05 23:57:55.000 278 21265.86 352.68 43024.45 47994.36 2019-10-05 23:57:56.000 278 21265.87 352.64 43024.44 47994.36 2019-10-05 23:57:57.000 278 21265.83 352.64 43024.44 47994.39 2019-10-05 23:57:58.000 278 21265.81 352.65 43024.43 47994.38 2019-10-05 23:57:59.000 278 21265.83 352.62 43024.43 47994.37 2019-10-05 23:58:00.000 278 21265.80 352.61 43024.44 47994.36 2019-10-05 23:58:01.000 278 21265.80 352.59 43024.47 47994.39 2019-10-05 23:58:02.000 278 21265.83 352.61 43024.49 47994.37 2019-10-05 23:58:03.000 278 21265.82 352.62 43024.48 47994.38 2019-10-05 23:58:04.000 278 21265.82 352.62 43024.45 47994.36 2019-10-05 23:58:05.000 278 21265.84 352.62 43024.47 47994.40 2019-10-05 23:58:06.000 278 21265.86 352.59 43024.45 47994.39 2019-10-05 23:58:07.000 278 21265.86 352.58 43024.45 47994.38 2019-10-05 23:58:08.000 278 21265.86 352.59 43024.45 47994.38 2019-10-05 23:58:09.000 278 21265.88 352.59 43024.46 47994.40 2019-10-05 23:58:10.000 278 21265.90 352.58 43024.45 47994.39 2019-10-05 23:58:11.000 278 21265.89 352.59 43024.43 47994.39 2019-10-05 23:58:12.000 278 21265.90 352.55 43024.47 47994.37 2019-10-05 23:58:13.000 278 21265.91 352.53 43024.49 47994.39 2019-10-05 23:58:14.000 278 21265.88 352.51 43024.50 47994.39 2019-10-05 23:58:15.000 278 21265.87 352.49 43024.49 47994.39 2019-10-05 23:58:16.000 278 21265.85 352.49 43024.50 47994.42 2019-10-05 23:58:17.000 278 21265.84 352.46 43024.51 47994.42 2019-10-05 23:58:18.000 278 21265.83 352.49 43024.53 47994.42 2019-10-05 23:58:19.000 278 21265.84 352.46 43024.52 47994.43 2019-10-05 23:58:20.000 278 21265.82 352.47 43024.54 47994.46 2019-10-05 23:58:21.000 278 21265.84 352.45 43024.57 47994.45 2019-10-05 23:58:22.000 278 21265.83 352.44 43024.54 47994.44 2019-10-05 23:58:23.000 278 21265.80 352.46 43024.55 47994.42 2019-10-05 23:58:24.000 278 21265.79 352.46 43024.55 47994.46 2019-10-05 23:58:25.000 278 21265.78 352.49 43024.51 47994.45 2019-10-05 23:58:26.000 278 21265.84 352.46 43024.48 47994.45 2019-10-05 23:58:27.000 278 21265.86 352.47 43024.51 47994.48 2019-10-05 23:58:28.000 278 21265.82 352.50 43024.52 47994.40 2019-10-05 23:58:29.000 278 21265.82 352.52 43024.46 47994.44 2019-10-05 23:58:30.000 278 21265.86 352.54 43024.49 47994.43 2019-10-05 23:58:31.000 278 21265.85 352.55 43024.47 47994.42 2019-10-05 23:58:32.000 278 21265.84 352.55 43024.47 47994.42 2019-10-05 23:58:33.000 278 21265.84 352.55 43024.49 47994.44 2019-10-05 23:58:34.000 278 21265.86 352.55 43024.46 47994.41 2019-10-05 23:58:35.000 278 21265.87 352.56 43024.46 47994.44 2019-10-05 23:58:36.000 278 21265.88 352.54 43024.47 47994.43 2019-10-05 23:58:37.000 278 21265.89 352.56 43024.49 47994.42 2019-10-05 23:58:38.000 278 21265.87 352.59 43024.46 47994.42 2019-10-05 23:58:39.000 278 21265.87 352.60 43024.47 47994.42 2019-10-05 23:58:40.000 278 21265.89 352.59 43024.46 47994.42 2019-10-05 23:58:41.000 278 21265.91 352.58 43024.43 47994.42 2019-10-05 23:58:42.000 278 21265.93 352.57 43024.44 47994.39 2019-10-05 23:58:43.000 278 21265.92 352.57 43024.44 47994.40 2019-10-05 23:58:44.000 278 21265.89 352.57 43024.40 47994.40 2019-10-05 23:58:45.000 278 21265.91 352.56 43024.44 47994.38 2019-10-05 23:58:46.000 278 21265.90 352.54 43024.43 47994.40 2019-10-05 23:58:47.000 278 21265.93 352.54 43024.42 47994.40 2019-10-05 23:58:48.000 278 21265.93 352.55 43024.42 47994.41 2019-10-05 23:58:49.000 278 21265.94 352.56 43024.42 47994.40 2019-10-05 23:58:50.000 278 21265.96 352.55 43024.39 47994.42 2019-10-05 23:58:51.000 278 21265.96 352.56 43024.43 47994.37 2019-10-05 23:58:52.000 278 21265.96 352.57 43024.42 47994.44 2019-10-05 23:58:53.000 278 21265.95 352.58 43024.40 47994.43 2019-10-05 23:58:54.000 278 21265.94 352.56 43024.44 47994.42 2019-10-05 23:58:55.000 278 21265.98 352.57 43024.43 47994.43 2019-10-05 23:58:56.000 278 21266.01 352.61 43024.43 47994.43 2019-10-05 23:58:57.000 278 21265.98 352.62 43024.40 47994.42 2019-10-05 23:58:58.000 278 21265.98 352.58 43024.39 47994.40 2019-10-05 23:58:59.000 278 21265.95 352.59 43024.35 47994.39 2019-10-05 23:59:00.000 278 21265.96 352.57 43024.37 47994.40 2019-10-05 23:59:01.000 278 21265.97 352.55 43024.38 47994.43 2019-10-05 23:59:02.000 278 21265.96 352.57 43024.35 47994.40 2019-10-05 23:59:03.000 278 21265.94 352.55 43024.40 47994.39 2019-10-05 23:59:04.000 278 21265.95 352.54 43024.44 47994.40 2019-10-05 23:59:05.000 278 21265.96 352.51 43024.41 47994.40 2019-10-05 23:59:06.000 278 21265.93 352.52 43024.41 47994.39 2019-10-05 23:59:07.000 278 21265.90 352.53 43024.40 47994.41 2019-10-05 23:59:08.000 278 21265.91 352.51 43024.42 47994.39 2019-10-05 23:59:09.000 278 21265.91 352.51 43024.42 47994.38 2019-10-05 23:59:10.000 278 21265.92 352.51 43024.43 47994.39 2019-10-05 23:59:11.000 278 21265.90 352.51 43024.41 47994.38 2019-10-05 23:59:12.000 278 21265.92 352.48 43024.38 47994.37 2019-10-05 23:59:13.000 278 21265.89 352.51 43024.39 47994.37 2019-10-05 23:59:14.000 278 21265.89 352.49 43024.40 47994.38 2019-10-05 23:59:15.000 278 21265.87 352.47 43024.42 47994.39 2019-10-05 23:59:16.000 278 21265.90 352.45 43024.42 47994.36 2019-10-05 23:59:17.000 278 21265.91 352.44 43024.42 47994.40 2019-10-05 23:59:18.000 278 21265.93 352.45 43024.41 47994.39 2019-10-05 23:59:19.000 278 21265.92 352.44 43024.40 47994.41 2019-10-05 23:59:20.000 278 21265.90 352.43 43024.44 47994.40 2019-10-05 23:59:21.000 278 21265.88 352.47 43024.44 47994.41 2019-10-05 23:59:22.000 278 21265.90 352.44 43024.46 47994.39 2019-10-05 23:59:23.000 278 21265.88 352.45 43024.46 47994.40 2019-10-05 23:59:24.000 278 21265.90 352.42 43024.46 47994.42 2019-10-05 23:59:25.000 278 21265.93 352.40 43024.46 47994.41 2019-10-05 23:59:26.000 278 21265.90 352.41 43024.44 47994.40 2019-10-05 23:59:27.000 278 21265.88 352.42 43024.45 47994.44 2019-10-05 23:59:28.000 278 21265.88 352.42 43024.44 47994.41 2019-10-05 23:59:29.000 278 21265.93 352.39 43024.45 47994.42 2019-10-05 23:59:30.000 278 21265.92 352.40 43024.42 47994.43 2019-10-05 23:59:31.000 278 21265.91 352.41 43024.45 47994.38 2019-10-05 23:59:32.000 278 21265.93 352.39 43024.47 47994.41 2019-10-05 23:59:33.000 278 21265.90 352.36 43024.45 47994.41 2019-10-05 23:59:34.000 278 21265.86 352.38 43024.45 47994.43 2019-10-05 23:59:35.000 278 21265.89 352.40 43024.48 47994.41 2019-10-05 23:59:36.000 278 21265.92 352.40 43024.47 47994.41 2019-10-05 23:59:37.000 278 21265.92 352.40 43024.44 47994.40 2019-10-05 23:59:38.000 278 21265.89 352.40 43024.43 47994.41 2019-10-05 23:59:39.000 278 21265.89 352.40 43024.42 47994.40 2019-10-05 23:59:40.000 278 21265.92 352.42 43024.38 47994.42 2019-10-05 23:59:41.000 278 21265.90 352.43 43024.39 47994.41 2019-10-05 23:59:42.000 278 21265.91 352.43 43024.43 47994.38 2019-10-05 23:59:43.000 278 21265.91 352.44 43024.40 47994.39 2019-10-05 23:59:44.000 278 21265.90 352.46 43024.40 47994.38 2019-10-05 23:59:45.000 278 21265.90 352.46 43024.40 47994.37 2019-10-05 23:59:46.000 278 21265.89 352.46 43024.39 47994.40 2019-10-05 23:59:47.000 278 21265.89 352.44 43024.41 47994.37 2019-10-05 23:59:48.000 278 21265.91 352.47 43024.43 47994.37 2019-10-05 23:59:49.000 278 21265.91 352.45 43024.42 47994.40 2019-10-05 23:59:50.000 278 21265.93 352.45 43024.43 47994.37 2019-10-05 23:59:51.000 278 21265.93 352.45 43024.43 47994.41 2019-10-05 23:59:52.000 278 21265.91 352.45 43024.41 47994.36 2019-10-05 23:59:53.000 278 21265.93 352.42 43024.40 47994.39 2019-10-05 23:59:54.000 278 21265.94 352.44 43024.41 47994.42 2019-10-05 23:59:55.000 278 21265.91 352.43 43024.43 47994.38 2019-10-05 23:59:56.000 278 21265.92 352.43 43024.39 47994.43 2019-10-05 23:59:57.000 278 21265.91 352.43 43024.37 47994.37 2019-10-05 23:59:58.000 278 21265.92 352.43 43024.38 47994.38 2019-10-05 23:59:59.000 278 21265.95 352.44 43024.38 47994.41